33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 3 | 20230926 | 190900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230926 | 190800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230926 | 190700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230926 | 190600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230926 | 190500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230926 | 190400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230926 | 190300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230926 | 190200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230926 | 190100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230926 | 190000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230926 | 185900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230926 | 185800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230926 | 185700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230926 | 185600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230926 | 185500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230926 | 185400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230926 | 185300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230926 | 185200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230926 | 185100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230926 | 185000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230926 | 184900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230926 | 184800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230926 | 184700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230926 | 184600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230926 | 184500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230926 | 184400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230926 | 184300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230926 | 184200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230926 | 184100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230926 | 184000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 33 | 20230926 | 183900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230926 | 183800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230926 | 183700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230926 | 183600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230926 | 183500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230926 | 183400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230926 | 183300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230926 | 183200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230926 | 183100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230926 | 183000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230926 | 182900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230926 | 182800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230926 | 182700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230926 | 182600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230926 | 182500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230926 | 182400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230926 | 182300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230926 | 182200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230926 | 182100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230926 | 182000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230926 | 181900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230926 | 181800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230926 | 181700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230926 | 181600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230926 | 181500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230926 | 181400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230926 | 181300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230926 | 181200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230926 | 181100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230926 | 181000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 63 | 20230926 | 180900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230926 | 180800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230926 | 180700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230926 | 180600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230926 | 180500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230926 | 180400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230926 | 180300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230926 | 180200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230926 | 180100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230926 | 180000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230926 | 175900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230926 | 175800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230926 | 175700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230926 | 175600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230926 | 175500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230926 | 175400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230926 | 175300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230926 | 175200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230926 | 175100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230926 | 175000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230926 | 174900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230926 | 174800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230926 | 174700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230926 | 174600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230926 | 174500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230926 | 174400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230926 | 174300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230926 | 174200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230926 | 174100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230926 | 174000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 93 | 20230926 | 173900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230926 | 173800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230926 | 173700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230926 | 173600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230926 | 173500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230926 | 173400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230926 | 173300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230926 | 173200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230926 | 173100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230926 | 173000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230926 | 172900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230926 | 172800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230926 | 172700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230926 | 172600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230926 | 172500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230926 | 172400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230926 | 172300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230926 | 172200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230926 | 172100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230926 | 172000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230926 | 171900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230926 | 171800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230926 | 171700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230926 | 171600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230926 | 171500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230926 | 171400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230926 | 171300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230926 | 171200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230926 | 171100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230926 | 171000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 123 | 20230926 | 170900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230926 | 170800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230926 | 170700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230926 | 170600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230926 | 170500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230926 | 170400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230926 | 170300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230926 | 170200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230926 | 170100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230926 | 170000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230926 | 165900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230926 | 165800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230926 | 165700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230926 | 165600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230926 | 165500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230926 | 165400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230926 | 165300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230926 | 165200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230926 | 165100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230926 | 165000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230926 | 164900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230926 | 164800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230926 | 164700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230926 | 164600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230926 | 164500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230926 | 164400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230926 | 164300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230926 | 164200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230926 | 164100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230926 | 164000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 153 | 20230926 | 163900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230926 | 163800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230926 | 163700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230926 | 163600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230926 | 163500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230926 | 163400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230926 | 163300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230926 | 163200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230926 | 163100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230926 | 163000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230926 | 162900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230926 | 162800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230926 | 162700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230926 | 162600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230926 | 162500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230926 | 162400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230926 | 162300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230926 | 162200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230926 | 162100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230926 | 162000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230926 | 161900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230926 | 161800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230926 | 161700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230926 | 161600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230926 | 161500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230926 | 161400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230926 | 161300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230926 | 161200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230926 | 161100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230926 | 161000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 183 | 20230926 | 160900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230926 | 160800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230926 | 160700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230926 | 160600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230926 | 160500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230926 | 160400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230926 | 160300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230926 | 160200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230926 | 160100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230926 | 160000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230926 | 155900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230926 | 155800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230926 | 155700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230926 | 155600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230926 | 155500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230926 | 155400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230926 | 155300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230926 | 155200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230926 | 155100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230926 | 155000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230926 | 154900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230926 | 154800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230926 | 154700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230926 | 154600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230926 | 154500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230926 | 154400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230926 | 154300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230926 | 154200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230926 | 154100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230926 | 154000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 213 | 20230926 | 153900 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230926 | 153800 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230926 | 153700 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230926 | 153600 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230926 | 153500 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230926 | 153400 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230926 | 153300 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230926 | 153200 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230926 | 153100 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230926 | 153000 | 10386811620 | 15100 | 15100 | 15100 | 15100 | 34679 |
| 223 | 20230926 | 152900 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 224 | 20230926 | 152800 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 225 | 20230926 | 152700 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 226 | 20230926 | 152600 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 227 | 20230926 | 152500 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 228 | 20230926 | 152400 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 229 | 20230926 | 152300 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 230 | 20230926 | 152200 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 231 | 20230926 | 152100 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 232 | 20230926 | 152000 | 9863158720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 233 | 20230926 | 151900 | 9863158720 | 15130 | 15130 | 15130 | 15120 | 1700 |
| 234 | 20230926 | 151800 | 9837442240 | 15130 | 15130 | 15130 | 15120 | 1366 |
| 235 | 20230926 | 151700 | 9816785330 | 15130 | 15130 | 15130 | 15120 | 853 |
| 236 | 20230926 | 151600 | 9803885380 | 15120 | 15120 | 15130 | 15120 | 134 |
| 237 | 20230926 | 151500 | 9801858170 | 15130 | 15120 | 15130 | 15120 | 194 |
| 238 | 20230926 | 151400 | 9798923080 | 15130 | 15120 | 15130 | 15120 | 1340 |
| 239 | 20230926 | 151300 | 9778659190 | 15120 | 15120 | 15120 | 15110 | 291 |
| 240 | 20230926 | 151200 | 9774259280 | 15120 | 15120 | 15130 | 15120 | 784 |
| 241 | 20230926 | 151100 | 9762404800 | 15120 | 15120 | 15120 | 15110 | 897 |
| 242 | 20230926 | 151000 | 9748842170 | 15120 | 15110 | 15120 | 15110 | 278 |
| 243 | 20230926 | 150900 | 9744638870 | 15120 | 15120 | 15120 | 15110 | 74 |
| 244 | 20230926 | 150800 | 9743520040 | 15110 | 15120 | 15120 | 15110 | 208 |
| 245 | 20230926 | 150700 | 9740375120 | 15120 | 15110 | 15120 | 15110 | 650 |
| 246 | 20230926 | 150600 | 9730553200 | 15110 | 15110 | 15120 | 15100 | 4182 |
| 247 | 20230926 | 150500 | 9667363640 | 15110 | 15110 | 15110 | 15100 | 3221 |
| 248 | 20230926 | 150400 | 9618724170 | 15110 | 15110 | 15120 | 15110 | 819 |
| 249 | 20230926 | 150300 | 9606348990 | 15110 | 15110 | 15110 | 15100 | 907 |
| 250 | 20230926 | 150200 | 9592644840 | 15110 | 15110 | 15110 | 15100 | 1593 |
| 251 | 20230926 | 150100 | 9568574620 | 15110 | 15100 | 15110 | 15100 | 1052 |
| 252 | 20230926 | 150000 | 9552687080 | 15100 | 15110 | 15110 | 15100 | 2368 |
| 253 | 20230926 | 145900 | 9516908620 | 15110 | 15110 | 15110 | 15110 | 424 |
| 254 | 20230926 | 145800 | 9510501980 | 15110 | 15120 | 15120 | 15100 | 4554 |
| 255 | 20230926 | 145700 | 9441694350 | 15110 | 15110 | 15120 | 15110 | 1254 |
| 256 | 20230926 | 145600 | 9422744530 | 15120 | 15120 | 15120 | 15110 | 384 |
| 257 | 20230926 | 145500 | 9416940670 | 15110 | 15110 | 15120 | 15110 | 391 |
| 258 | 20230926 | 145400 | 9411032250 | 15110 | 15120 | 15120 | 15110 | 128 |
| 259 | 20230926 | 145300 | 9409097060 | 15120 | 15120 | 15120 | 15110 | 54 |
| 260 | 20230926 | 145200 | 9408281080 | 15120 | 15110 | 15120 | 15110 | 264 |
| 261 | 20230926 | 145100 | 9404291730 | 15110 | 15110 | 15120 | 15110 | 336 |
| 262 | 20230926 | 145000 | 9399214760 | 15120 | 15110 | 15120 | 15110 | 141 |
| 263 | 20230926 | 144900 | 9397083130 | 15120 | 15120 | 15120 | 15110 | 63 |
| 264 | 20230926 | 144800 | 9396130580 | 15120 | 15120 | 15120 | 15120 | 71 |
| 265 | 20230926 | 144700 | 9395057060 | 15120 | 15120 | 15120 | 15120 | 96 |
| 266 | 20230926 | 144600 | 9393605540 | 15120 | 15110 | 15120 | 15110 | 146 |
| 267 | 20230926 | 144500 | 9391399080 | 15110 | 15120 | 15120 | 15110 | 263 |
| 268 | 20230926 | 144400 | 9387425140 | 15110 | 15110 | 15120 | 15110 | 120 |
| 269 | 20230926 | 144300 | 9385610790 | 15110 | 15110 | 15110 | 15100 | 1223 |
| 270 | 20230926 | 144200 | 9367131270 | 15110 | 15110 | 15110 | 15110 | 273 |
| 271 | 20230926 | 144100 | 9363006240 | 15110 | 15110 | 15110 | 15110 | 466 |
| 272 | 20230926 | 144000 | 9355964980 | 15110 | 15110 | 15110 | 15100 | 1297 |
| 273 | 20230926 | 143900 | 9336368720 | 15100 | 15110 | 15110 | 15100 | 443 |
| 274 | 20230926 | 143800 | 9329678290 | 15100 | 15110 | 15110 | 15100 | 112 |
| 275 | 20230926 | 143700 | 9327987040 | 15110 | 15100 | 15110 | 15100 | 152 |
| 276 | 20230926 | 143600 | 9325691430 | 15100 | 15100 | 15110 | 15100 | 1121 |
| 277 | 20230926 | 143500 | 9308764320 | 15110 | 15110 | 15110 | 15110 | 50 |
| 278 | 20230926 | 143400 | 9308008820 | 15110 | 15110 | 15110 | 15100 | 938 |
| 279 | 20230926 | 143300 | 9293836040 | 15110 | 15100 | 15110 | 15100 | 501 |
| 280 | 20230926 | 143200 | 9286268930 | 15110 | 15110 | 15110 | 15100 | 135 |
| 281 | 20230926 | 143100 | 9284230120 | 15100 | 15110 | 15110 | 15100 | 126 |
| 282 | 20230926 | 143000 | 9282327510 | 15110 | 15100 | 15110 | 15100 | 1020 |
| 283 | 20230926 | 142900 | 9266923500 | 15100 | 15090 | 15100 | 15090 | 2523 |
| 284 | 20230926 | 142800 | 9228833200 | 15090 | 15110 | 15110 | 15090 | 19201 |
| 285 | 20230926 | 142700 | 8938884060 | 15110 | 15120 | 15120 | 15110 | 311 |
| 286 | 20230926 | 142600 | 8934184750 | 15110 | 15110 | 15120 | 15110 | 487 |
| 287 | 20230926 | 142500 | 8926825640 | 15110 | 15110 | 15120 | 15110 | 802 |
| 288 | 20230926 | 142400 | 8914707050 | 15110 | 15100 | 15110 | 15100 | 2057 |
| 289 | 20230926 | 142300 | 8883626080 | 15110 | 15110 | 15110 | 15100 | 339 |
| 290 | 20230926 | 142200 | 8878506630 | 15110 | 15100 | 15110 | 15100 | 611 |
| 291 | 20230926 | 142100 | 8869275780 | 15110 | 15100 | 15110 | 15100 | 168 |
| 292 | 20230926 | 142000 | 8866737960 | 15110 | 15100 | 15110 | 15100 | 202 |
| 293 | 20230926 | 141900 | 8863686160 | 15110 | 15110 | 15110 | 15100 | 921 |
| 294 | 20230926 | 141800 | 8849769900 | 15110 | 15100 | 15110 | 15100 | 426 |
| 295 | 20230926 | 141700 | 8843333840 | 15100 | 15110 | 15120 | 15100 | 655 |
| 296 | 20230926 | 141600 | 8833437060 | 15110 | 15110 | 15110 | 15100 | 1318 |
| 297 | 20230926 | 141500 | 8813523500 | 15110 | 15100 | 15110 | 15100 | 1600 |
| 298 | 20230926 | 141400 | 8789352280 | 15100 | 15100 | 15110 | 15100 | 1451 |
| 299 | 20230926 | 141300 | 8767430440 | 15100 | 15120 | 15120 | 15100 | 8824 |
| 300 | 20230926 | 141200 | 8634100430 | 15120 | 15110 | 15120 | 15110 | 14 |
| 301 | 20230926 | 141100 | 8633888870 | 15110 | 15110 | 15120 | 15110 | 337 |
| 302 | 20230926 | 141000 | 8628796680 | 15110 | 15120 | 15130 | 15110 | 9941 |
| 303 | 20230926 | 140900 | 8478502840 | 15120 | 15130 | 15130 | 15120 | 694 |
| 304 | 20230926 | 140800 | 8468008020 | 15130 | 15130 | 15130 | 15130 | 420 |
| 305 | 20230926 | 140700 | 8461653420 | 15120 | 15120 | 15130 | 15120 | 354 |
| 306 | 20230926 | 140600 | 8456298050 | 15120 | 15120 | 15130 | 15120 | 621 |
| 307 | 20230926 | 140500 | 8446902450 | 15120 | 15130 | 15130 | 15120 | 168 |
| 308 | 20230926 | 140400 | 8444360890 | 15120 | 15120 | 15130 | 15120 | 1642 |
| 309 | 20230926 | 140300 | 8419533800 | 15130 | 15130 | 15130 | 15120 | 108 |
| 310 | 20230926 | 140200 | 8417900730 | 15130 | 15130 | 15130 | 15120 | 1320 |
| 311 | 20230926 | 140100 | 8397929670 | 15130 | 15130 | 15130 | 15120 | 216 |
| 312 | 20230926 | 140000 | 8394661690 | 15120 | 15130 | 15130 | 15120 | 501 |
| 313 | 20230926 | 135900 | 8387081660 | 15130 | 15130 | 15130 | 15120 | 136 |
| 314 | 20230926 | 135800 | 8385024030 | 15130 | 15120 | 15130 | 15120 | 615 |
| 315 | 20230926 | 135700 | 8375723450 | 15120 | 15120 | 15130 | 15120 | 504 |
| 316 | 20230926 | 135600 | 8368101940 | 15130 | 15120 | 15130 | 15120 | 314 |
| 317 | 20230926 | 135500 | 8363353170 | 15120 | 15120 | 15130 | 15120 | 368 |
| 318 | 20230926 | 135400 | 8357785390 | 15130 | 15120 | 15130 | 15120 | 411 |
| 319 | 20230926 | 135300 | 8351566970 | 15120 | 15130 | 15130 | 15120 | 75 |
| 320 | 20230926 | 135200 | 8350432960 | 15120 | 15120 | 15130 | 15120 | 649 |
| 321 | 20230926 | 135100 | 8340618070 | 15120 | 15140 | 15140 | 15120 | 7658 |
| 322 | 20230926 | 135000 | 8224759870 | 15140 | 15140 | 15150 | 15140 | 170 |
| 323 | 20230926 | 134900 | 8222186000 | 15140 | 15140 | 15150 | 15140 | 420 |
| 324 | 20230926 | 134800 | 8215827130 | 15140 | 15150 | 15150 | 15140 | 214 |
| 325 | 20230926 | 134700 | 8212587070 | 15140 | 15140 | 15140 | 15140 | 533 |
| 326 | 20230926 | 134600 | 8204517450 | 15130 | 15150 | 15150 | 15130 | 5038 |
| 327 | 20230926 | 134500 | 8128245940 | 15150 | 15150 | 15150 | 15150 | 13 |
| 328 | 20230926 | 134400 | 8128048990 | 15140 | 15150 | 15150 | 15140 | 441 |
| 329 | 20230926 | 134300 | 8121368800 | 15150 | 15150 | 15150 | 15150 | 195 |
| 330 | 20230926 | 134200 | 8118414550 | 15150 | 15150 | 15150 | 15150 | 1472 |
| 331 | 20230926 | 134100 | 8096113750 | 15150 | 15150 | 15150 | 15150 | 161 |
| 332 | 20230926 | 134000 | 8093674600 | 15150 | 15150 | 15150 | 15150 | 602 |
| 333 | 20230926 | 133900 | 8084554300 | 15150 | 15150 | 15150 | 15150 | 213 |
| 334 | 20230926 | 133800 | 8081327350 | 15150 | 15150 | 15150 | 15150 | 631 |
| 335 | 20230926 | 133700 | 8071767700 | 15150 | 15150 | 15150 | 15150 | 813 |
| 336 | 20230926 | 133600 | 8059450750 | 15150 | 15150 | 15150 | 15150 | 570 |
| 337 | 20230926 | 133500 | 8050815250 | 15150 | 15150 | 15160 | 15150 | 732 |
| 338 | 20230926 | 133400 | 8039725390 | 15150 | 15150 | 15150 | 15150 | 3027 |
| 339 | 20230926 | 133300 | 7993866340 | 15150 | 15150 | 15150 | 15150 | 131 |
| 340 | 20230926 | 133200 | 7991881690 | 15150 | 15150 | 15150 | 15140 | 256 |
| 341 | 20230926 | 133100 | 7988003300 | 15150 | 15150 | 15150 | 15140 | 235 |
| 342 | 20230926 | 133000 | 7984443060 | 15150 | 15150 | 15150 | 15150 | 366 |
| 343 | 20230926 | 132900 | 7978898160 | 15150 | 15150 | 15150 | 15140 | 186 |
| 344 | 20230926 | 132800 | 7976080660 | 15140 | 15150 | 15150 | 15140 | 1766 |
| 345 | 20230926 | 132700 | 7949326430 | 15150 | 15150 | 15150 | 15140 | 188 |
| 346 | 20230926 | 132600 | 7946478240 | 15150 | 15150 | 15150 | 15140 | 94 |
| 347 | 20230926 | 132500 | 7945054190 | 15150 | 15150 | 15150 | 15140 | 1254 |
| 348 | 20230926 | 132400 | 7926057090 | 15150 | 15150 | 15150 | 15150 | 964 |
| 349 | 20230926 | 132300 | 7911452490 | 15150 | 15150 | 15150 | 15150 | 215 |
| 350 | 20230926 | 132200 | 7908195240 | 15150 | 15140 | 15150 | 15140 | 193 |
| 351 | 20230926 | 132100 | 7905271590 | 15150 | 15150 | 15150 | 15140 | 449 |
| 352 | 20230926 | 132000 | 7898469670 | 15150 | 15140 | 15150 | 15140 | 12 |
| 353 | 20230926 | 131900 | 7898287960 | 15140 | 15140 | 15150 | 15140 | 77 |
| 354 | 20230926 | 131800 | 7897122110 | 15140 | 15150 | 15150 | 15140 | 46 |
| 355 | 20230926 | 131700 | 7896425310 | 15150 | 15140 | 15150 | 15140 | 218 |
| 356 | 20230926 | 131600 | 7893124770 | 15140 | 15150 | 15150 | 15140 | 436 |
| 357 | 20230926 | 131500 | 7886523720 | 15150 | 15150 | 15150 | 15150 | 10 |
| 358 | 20230926 | 131400 | 7886372220 | 15150 | 15140 | 15150 | 15140 | 84 |
| 359 | 20230926 | 131300 | 7885099800 | 15140 | 15140 | 15150 | 15140 | 891 |
| 360 | 20230926 | 131200 | 7871610020 | 15140 | 15140 | 15140 | 15140 | 1873 |
| 361 | 20230926 | 131100 | 7843252800 | 15140 | 15140 | 15140 | 15140 | 296 |
| 362 | 20230926 | 131000 | 7838771360 | 15140 | 15140 | 15140 | 15140 | 864 |
| 363 | 20230926 | 130900 | 7825690400 | 15140 | 15140 | 15140 | 15140 | 80 |
| 364 | 20230926 | 130800 | 7824479200 | 15140 | 15130 | 15140 | 15130 | 75 |
| 365 | 20230926 | 130700 | 7823344400 | 15140 | 15140 | 15140 | 15140 | 610 |
| 366 | 20230926 | 130600 | 7814109000 | 15130 | 15140 | 15140 | 15130 | 415 |
| 367 | 20230926 | 130500 | 7807829940 | 15140 | 15140 | 15140 | 15140 | 3236 |
| 368 | 20230926 | 130400 | 7758836900 | 15140 | 15140 | 15140 | 15140 | 23 |
| 369 | 20230926 | 130300 | 7758488680 | 15140 | 15140 | 15140 | 15130 | 225 |
| 370 | 20230926 | 130200 | 7755083180 | 15140 | 15140 | 15140 | 15140 | 67 |
| 371 | 20230926 | 130100 | 7754068800 | 15140 | 15140 | 15140 | 15130 | 2252 |
| 372 | 20230926 | 130000 | 7719973530 | 15140 | 15140 | 15140 | 15140 | 2415 |
| 373 | 20230926 | 125900 | 7683410430 | 15140 | 15140 | 15140 | 15140 | 744 |
| 374 | 20230926 | 125800 | 7672146270 | 15130 | 15130 | 15140 | 15130 | 148 |
| 375 | 20230926 | 125700 | 7669906560 | 15140 | 15130 | 15140 | 15130 | 434 |
| 376 | 20230926 | 125600 | 7663336600 | 15140 | 15130 | 15140 | 15130 | 280 |
| 377 | 20230926 | 125500 | 7659097460 | 15140 | 15130 | 15140 | 15130 | 1460 |
| 378 | 20230926 | 125400 | 7637005900 | 15140 | 15140 | 15140 | 15130 | 161 |
| 379 | 20230926 | 125300 | 7634568580 | 15140 | 15140 | 15140 | 15130 | 538 |
| 380 | 20230926 | 125200 | 7626423460 | 15140 | 15140 | 15140 | 15140 | 132 |
| 381 | 20230926 | 125100 | 7624424980 | 15140 | 15140 | 15140 | 15130 | 244 |
| 382 | 20230926 | 125000 | 7620731840 | 15130 | 15130 | 15130 | 15130 | 145 |
| 383 | 20230926 | 124900 | 7618537990 | 15140 | 15140 | 15140 | 15140 | 51 |
| 384 | 20230926 | 124800 | 7617765850 | 15140 | 15140 | 15140 | 15140 | 2 |
| 385 | 20230926 | 124700 | 7617735570 | 15130 | 15130 | 15140 | 15130 | 2726 |
| 386 | 20230926 | 124600 | 7576485300 | 15140 | 15130 | 15140 | 15130 | 206 |
| 387 | 20230926 | 124500 | 7573368410 | 15140 | 15140 | 15140 | 15140 | 51 |
| 388 | 20230926 | 124400 | 7572596270 | 15130 | 15130 | 15130 | 15130 | 44 |
| 389 | 20230926 | 124300 | 7571930550 | 15140 | 15140 | 15140 | 15130 | 4007 |
| 390 | 20230926 | 124200 | 7511303080 | 15140 | 15140 | 15140 | 15140 | 936 |
| 391 | 20230926 | 124100 | 7497132040 | 15140 | 15140 | 15140 | 15140 | 117 |
| 392 | 20230926 | 124000 | 7495360660 | 15130 | 15140 | 15140 | 15130 | 2367 |
| 393 | 20230926 | 123900 | 7459544520 | 15140 | 15130 | 15140 | 15130 | 144 |
| 394 | 20230926 | 123800 | 7457365680 | 15140 | 15140 | 15140 | 15140 | 556 |
| 395 | 20230926 | 123700 | 7448947840 | 15140 | 15140 | 15140 | 15140 | 1193 |
| 396 | 20230926 | 123600 | 7430885820 | 15140 | 15140 | 15140 | 15140 | 190 |
| 397 | 20230926 | 123500 | 7428009220 | 15140 | 15130 | 15140 | 15130 | 67 |
| 398 | 20230926 | 123400 | 7426994850 | 15140 | 15140 | 15140 | 15140 | 27 |
| 399 | 20230926 | 123300 | 7426586070 | 15140 | 15140 | 15140 | 15140 | 16 |
| 400 | 20230926 | 123200 | 7426343830 | 15140 | 15140 | 15140 | 15140 | 314 |
| 401 | 20230926 | 123100 | 7421589870 | 15140 | 15130 | 15140 | 15130 | 132 |
| 402 | 20230926 | 123000 | 7419592390 | 15130 | 15140 | 15140 | 15130 | 1121 |
| 403 | 20230926 | 122900 | 7402631180 | 15140 | 15140 | 15150 | 15140 | 3115 |
| 404 | 20230926 | 122800 | 7355469980 | 15150 | 15150 | 15150 | 15150 | 2 |
| 405 | 20230926 | 122700 | 7355439680 | 15140 | 15140 | 15140 | 15130 | 3154 |
| 406 | 20230926 | 122600 | 7307712540 | 15140 | 15140 | 15140 | 15140 | 473 |
| 407 | 20230926 | 122500 | 7300551320 | 15140 | 15140 | 15140 | 15140 | 806 |
| 408 | 20230926 | 122400 | 7288348480 | 15140 | 15140 | 15140 | 15130 | 741 |
| 409 | 20230926 | 122300 | 7277130120 | 15130 | 15130 | 15130 | 15130 | 50 |
| 410 | 20230926 | 122200 | 7276373620 | 15140 | 15130 | 15140 | 15130 | 911 |
| 411 | 20230926 | 122100 | 7262590080 | 15130 | 15130 | 15130 | 15130 | 214 |
| 412 | 20230926 | 122000 | 7259352260 | 15120 | 15130 | 15130 | 15120 | 168 |
| 413 | 20230926 | 121900 | 7256810680 | 15130 | 15130 | 15130 | 15130 | 55 |
| 414 | 20230926 | 121800 | 7255978530 | 15140 | 15140 | 15140 | 15130 | 115 |
| 415 | 20230926 | 121700 | 7254237480 | 15130 | 15130 | 15130 | 15120 | 2778 |
| 416 | 20230926 | 121600 | 7212214340 | 15130 | 15130 | 15130 | 15130 | 133 |
| 417 | 20230926 | 121500 | 7210202050 | 15130 | 15130 | 15130 | 15130 | 145 |
| 418 | 20230926 | 121400 | 7208008200 | 15130 | 15130 | 15130 | 15130 | 256 |
| 419 | 20230926 | 121300 | 7204134920 | 15130 | 15130 | 15130 | 15120 | 901 |
| 420 | 20230926 | 121200 | 7190502990 | 15120 | 15130 | 15130 | 15120 | 157 |
| 421 | 20230926 | 121100 | 7188128140 | 15130 | 15130 | 15130 | 15130 | 275 |
| 422 | 20230926 | 121000 | 7183967390 | 15130 | 15130 | 15130 | 15120 | 3041 |
| 423 | 20230926 | 120900 | 7137957400 | 15130 | 15130 | 15140 | 15130 | 1336 |
| 424 | 20230926 | 120800 | 7117743710 | 15130 | 15130 | 15140 | 15130 | 585 |
| 425 | 20230926 | 120700 | 7108892650 | 15130 | 15130 | 15130 | 15130 | 420 |
| 426 | 20230926 | 120600 | 7102538050 | 15130 | 15130 | 15130 | 15130 | 238 |
| 427 | 20230926 | 120500 | 7098937110 | 15130 | 15140 | 15140 | 15130 | 473 |
| 428 | 20230926 | 120400 | 7091780250 | 15140 | 15130 | 15140 | 15130 | 1292 |
| 429 | 20230926 | 120300 | 7072231540 | 15130 | 15130 | 15130 | 15130 | 1271 |
| 430 | 20230926 | 120200 | 7053001310 | 15130 | 15130 | 15130 | 15130 | 328 |
| 431 | 20230926 | 120100 | 7048038670 | 15130 | 15130 | 15130 | 15130 | 4449 |
| 432 | 20230926 | 120000 | 6980725300 | 15130 | 15130 | 15130 | 15130 | 255 |
| 433 | 20230926 | 115900 | 6976867150 | 15130 | 15120 | 15130 | 15120 | 199 |
| 434 | 20230926 | 115800 | 6973856300 | 15130 | 15130 | 15130 | 15120 | 199 |
| 435 | 20230926 | 115700 | 6970845960 | 15130 | 15120 | 15130 | 15120 | 105 |
| 436 | 20230926 | 115600 | 6969257460 | 15130 | 15130 | 15130 | 15120 | 163 |
| 437 | 20230926 | 115500 | 6966791300 | 15130 | 15130 | 15130 | 15120 | 66 |
| 438 | 20230926 | 115400 | 6965792820 | 15130 | 15130 | 15130 | 15120 | 82 |
| 439 | 20230926 | 115300 | 6964552190 | 15130 | 15120 | 15130 | 15120 | 137 |
| 440 | 20230926 | 115200 | 6962479440 | 15120 | 15130 | 15130 | 15120 | 144 |
| 441 | 20230926 | 115100 | 6960300750 | 15120 | 15130 | 15130 | 15120 | 483 |
| 442 | 20230926 | 115000 | 6952993920 | 15130 | 15130 | 15130 | 15120 | 617 |
| 443 | 20230926 | 114900 | 6943658740 | 15120 | 15130 | 15130 | 15120 | 99 |
| 444 | 20230926 | 114800 | 6942160920 | 15130 | 15130 | 15130 | 15120 | 221 |
| 445 | 20230926 | 114700 | 6938817220 | 15120 | 15130 | 15130 | 15120 | 2798 |
| 446 | 20230926 | 114600 | 6896487410 | 15140 | 15130 | 15140 | 15130 | 688 |
| 447 | 20230926 | 114500 | 6886077130 | 15130 | 15140 | 15140 | 15130 | 382 |
| 448 | 20230926 | 114400 | 6880294490 | 15140 | 15140 | 15140 | 15130 | 41 |
| 449 | 20230926 | 114300 | 6879674030 | 15130 | 15140 | 15140 | 15130 | 166 |
| 450 | 20230926 | 114200 | 6877160960 | 15130 | 15140 | 15140 | 15130 | 436 |
| 451 | 20230926 | 114100 | 6870561500 | 15130 | 15140 | 15140 | 15130 | 99 |
| 452 | 20230926 | 114000 | 6869063380 | 15140 | 15140 | 15150 | 15140 | 3231 |
| 453 | 20230926 | 113900 | 6820143940 | 15140 | 15150 | 15150 | 15140 | 142 |
| 454 | 20230926 | 113800 | 6817992900 | 15140 | 15140 | 15150 | 15140 | 82 |
| 455 | 20230926 | 113700 | 6816750630 | 15140 | 15140 | 15150 | 15140 | 425 |
| 456 | 20230926 | 113600 | 6810311930 | 15140 | 15150 | 15150 | 15140 | 9 |
| 457 | 20230926 | 113500 | 6810175610 | 15140 | 15150 | 15150 | 15140 | 2081 |
| 458 | 20230926 | 113400 | 6778665090 | 15140 | 15140 | 15150 | 15140 | 65 |
| 459 | 20230926 | 113300 | 6777680380 | 15150 | 15160 | 15160 | 15150 | 5803 |
| 460 | 20230926 | 113200 | 6689762470 | 15160 | 15150 | 15160 | 15150 | 525 |
| 461 | 20230926 | 113100 | 6681803520 | 15150 | 15170 | 15170 | 15150 | 46 |
| 462 | 20230926 | 113000 | 6681106090 | 15160 | 15170 | 15180 | 15160 | 5725 |
| 463 | 20230926 | 112900 | 6594270230 | 15170 | 15170 | 15170 | 15160 | 673 |
| 464 | 20230926 | 112800 | 6584060930 | 15170 | 15160 | 15170 | 15160 | 707 |
| 465 | 20230926 | 112700 | 6573341480 | 15170 | 15160 | 15170 | 15160 | 109 |
| 466 | 20230926 | 112600 | 6571688050 | 15160 | 15160 | 15170 | 15150 | 6170 |
| 467 | 20230926 | 112500 | 6478150800 | 15160 | 15160 | 15170 | 15150 | 2520 |
| 468 | 20230926 | 112400 | 6439950250 | 15160 | 15150 | 15160 | 15150 | 2197 |
| 469 | 20230926 | 112300 | 6406665690 | 15150 | 15150 | 15150 | 15150 | 209 |
| 470 | 20230926 | 112200 | 6403499340 | 15140 | 15150 | 15150 | 15140 | 942 |
| 471 | 20230926 | 112100 | 6389228240 | 15150 | 15150 | 15150 | 15150 | 239 |
| 472 | 20230926 | 112000 | 6385607390 | 15150 | 15150 | 15150 | 15140 | 1062 |
| 473 | 20230926 | 111900 | 6369518590 | 15140 | 15150 | 15150 | 15140 | 152 |
| 474 | 20230926 | 111800 | 6367216520 | 15150 | 15140 | 15150 | 15130 | 845 |
| 475 | 20230926 | 111700 | 6354423430 | 15140 | 15140 | 15140 | 15140 | 2236 |
| 476 | 20230926 | 111600 | 6320570390 | 15140 | 15140 | 15140 | 15140 | 36 |
| 477 | 20230926 | 111500 | 6320025350 | 15140 | 15130 | 15140 | 15130 | 407 |
| 478 | 20230926 | 111400 | 6313867370 | 15130 | 15160 | 15160 | 15130 | 301 |
| 479 | 20230926 | 111300 | 6309310200 | 15140 | 15160 | 15160 | 15140 | 2935 |
| 480 | 20230926 | 111200 | 6264853960 | 15170 | 15150 | 15170 | 15150 | 2307 |
| 481 | 20230926 | 111100 | 6229890860 | 15150 | 15150 | 15150 | 15150 | 395 |
| 482 | 20230926 | 111000 | 6223906610 | 15150 | 15150 | 15150 | 15150 | 1024 |
| 483 | 20230926 | 110900 | 6208393010 | 15140 | 15150 | 15150 | 15140 | 151 |
| 484 | 20230926 | 110800 | 6206105870 | 15140 | 15140 | 15140 | 15140 | 670 |
| 485 | 20230926 | 110700 | 6195962070 | 15150 | 15130 | 15150 | 15130 | 3809 |
| 486 | 20230926 | 110600 | 6138308230 | 15130 | 15130 | 15130 | 15120 | 601 |
| 487 | 20230926 | 110500 | 6129215700 | 15130 | 15130 | 15130 | 15120 | 656 |
| 488 | 20230926 | 110400 | 6119290550 | 15130 | 15130 | 15130 | 15130 | 215 |
| 489 | 20230926 | 110300 | 6116037600 | 15130 | 15130 | 15130 | 15130 | 163 |
| 490 | 20230926 | 110200 | 6113571410 | 15120 | 15120 | 15130 | 15120 | 1282 |
| 491 | 20230926 | 110100 | 6094186970 | 15120 | 15120 | 15120 | 15110 | 930 |
| 492 | 20230926 | 110000 | 6080125380 | 15120 | 15120 | 15120 | 15110 | 276 |
| 493 | 20230926 | 105900 | 6075952860 | 15120 | 15110 | 15120 | 15110 | 572 |
| 494 | 20230926 | 105800 | 6067306720 | 15110 | 15120 | 15120 | 15110 | 2665 |
| 495 | 20230926 | 105700 | 6027031940 | 15120 | 15120 | 15120 | 15120 | 219 |
| 496 | 20230926 | 105600 | 6023720660 | 15120 | 15110 | 15120 | 15100 | 2045 |
| 497 | 20230926 | 105500 | 5992820760 | 15110 | 15100 | 15110 | 15100 | 1762 |
| 498 | 20230926 | 105400 | 5966201960 | 15110 | 15110 | 15110 | 15100 | 441 |
| 499 | 20230926 | 105300 | 5959539470 | 15110 | 15110 | 15110 | 15100 | 2207 |
| 500 | 20230926 | 105200 | 5926193650 | 15110 | 15110 | 15110 | 15100 | 2501 |
| 501 | 20230926 | 105100 | 5888403590 | 15110 | 15110 | 15110 | 15100 | 306 |
| 502 | 20230926 | 105000 | 5883781040 | 15110 | 15110 | 15110 | 15100 | 1282 |
| 503 | 20230926 | 104900 | 5864420020 | 15110 | 15100 | 15110 | 15100 | 1116 |
| 504 | 20230926 | 104800 | 5847558260 | 15110 | 15110 | 15110 | 15100 | 575 |
| 505 | 20230926 | 104700 | 5838872010 | 15110 | 15110 | 15110 | 15100 | 274 |
| 506 | 20230926 | 104600 | 5834733270 | 15110 | 15110 | 15110 | 15100 | 1541 |
| 507 | 20230926 | 104500 | 5811449760 | 15110 | 15110 | 15110 | 15100 | 1024 |
| 508 | 20230926 | 104400 | 5795977130 | 15110 | 15120 | 15120 | 15110 | 3968 |
| 509 | 20230926 | 104300 | 5736019950 | 15120 | 15120 | 15120 | 15110 | 385 |
| 510 | 20230926 | 104200 | 5730200750 | 15120 | 15120 | 15120 | 15120 | 1971 |
| 511 | 20230926 | 104100 | 5700399230 | 15110 | 15120 | 15120 | 15110 | 674 |
| 512 | 20230926 | 104000 | 5690210300 | 15120 | 15120 | 15120 | 15120 | 309 |
| 513 | 20230926 | 103900 | 5685538220 | 15110 | 15110 | 15120 | 15110 | 1175 |
| 514 | 20230926 | 103800 | 5667783870 | 15120 | 15110 | 15120 | 15110 | 1057 |
| 515 | 20230926 | 103700 | 5651812590 | 15110 | 15100 | 15110 | 15100 | 520 |
| 516 | 20230926 | 103600 | 5643955600 | 15110 | 15100 | 15110 | 15100 | 1695 |
| 517 | 20230926 | 103500 | 5618360550 | 15100 | 15100 | 15100 | 15090 | 1018 |
| 518 | 20230926 | 103400 | 5602989170 | 15100 | 15100 | 15100 | 15090 | 1260 |
| 519 | 20230926 | 103300 | 5583963590 | 15090 | 15120 | 15120 | 15090 | 11529 |
| 520 | 20230926 | 103200 | 5409819190 | 15120 | 15110 | 15120 | 15110 | 432 |
| 521 | 20230926 | 103100 | 5403287580 | 15120 | 15120 | 15120 | 15110 | 1832 |
| 522 | 20230926 | 103000 | 5375590120 | 15120 | 15120 | 15120 | 15110 | 843 |
| 523 | 20230926 | 102900 | 5362847910 | 15110 | 15120 | 15120 | 15110 | 2563 |
| 524 | 20230926 | 102800 | 5324108970 | 15120 | 15110 | 15130 | 15110 | 1912 |
| 525 | 20230926 | 102700 | 5295207400 | 15110 | 15110 | 15110 | 15090 | 3919 |
| 526 | 20230926 | 102600 | 5236018160 | 15100 | 15100 | 15110 | 15090 | 1696 |
| 527 | 20230926 | 102500 | 5210406860 | 15100 | 15100 | 15100 | 15090 | 3679 |
| 528 | 20230926 | 102400 | 5154862140 | 15100 | 15100 | 15100 | 15090 | 1721 |
| 529 | 20230926 | 102300 | 5128876440 | 15100 | 15110 | 15110 | 15090 | 11211 |
| 530 | 20230926 | 102200 | 4959565100 | 15110 | 15110 | 15110 | 15100 | 4523 |
| 531 | 20230926 | 102100 | 4891224630 | 15110 | 15130 | 15130 | 15110 | 5676 |
| 532 | 20230926 | 102000 | 4805421240 | 15120 | 15150 | 15150 | 15120 | 10205 |
| 533 | 20230926 | 101900 | 4651057140 | 15150 | 15140 | 15150 | 15130 | 2045 |
| 534 | 20230926 | 101800 | 4620092160 | 15140 | 15140 | 15150 | 15130 | 5587 |
| 535 | 20230926 | 101700 | 4535490540 | 15130 | 15130 | 15130 | 15120 | 1510 |
| 536 | 20230926 | 101600 | 4512644450 | 15130 | 15130 | 15130 | 15130 | 5464 |
| 537 | 20230926 | 101500 | 4429974130 | 15130 | 15140 | 15140 | 15120 | 7161 |
| 538 | 20230926 | 101400 | 4321631930 | 15130 | 15140 | 15150 | 15130 | 4392 |
| 539 | 20230926 | 101300 | 4255137740 | 15140 | 15150 | 15150 | 15140 | 5840 |
| 540 | 20230926 | 101200 | 4166708670 | 15140 | 15150 | 15150 | 15140 | 2578 |
| 541 | 20230926 | 101100 | 4127652450 | 15150 | 15150 | 15150 | 15140 | 3635 |
| 542 | 20230926 | 101000 | 4072582400 | 15150 | 15160 | 15170 | 15140 | 7970 |
| 543 | 20230926 | 100900 | 3951836200 | 15160 | 15160 | 15170 | 15160 | 1748 |
| 544 | 20230926 | 100800 | 3925336460 | 15170 | 15140 | 15170 | 15140 | 13677 |
| 545 | 20230926 | 100700 | 3718066770 | 15150 | 15150 | 15150 | 15140 | 5219 |
| 546 | 20230926 | 100600 | 3639038220 | 15150 | 15170 | 15170 | 15150 | 9320 |
| 547 | 20230926 | 100500 | 3497788800 | 15180 | 15170 | 15180 | 15170 | 2102 |
| 548 | 20230926 | 100400 | 3465901210 | 15170 | 15180 | 15180 | 15170 | 4317 |
| 549 | 20230926 | 100300 | 3400397640 | 15180 | 15190 | 15190 | 15170 | 4864 |
| 550 | 20230926 | 100200 | 3326568020 | 15180 | 15200 | 15200 | 15180 | 5931 |
| 551 | 20230926 | 100100 | 3236508280 | 15190 | 15200 | 15200 | 15190 | 2686 |
| 552 | 20230926 | 100000 | 3195701540 | 15190 | 15200 | 15200 | 15190 | 725 |
| 553 | 20230926 | 095900 | 3184684570 | 15200 | 15230 | 15240 | 15200 | 19335 |
| 554 | 20230926 | 095800 | 2890574090 | 15240 | 15230 | 15240 | 15230 | 3463 |
| 555 | 20230926 | 095700 | 2837832590 | 15240 | 15230 | 15240 | 15230 | 3611 |
| 556 | 20230926 | 095600 | 2782807960 | 15240 | 15240 | 15260 | 15240 | 4102 |
| 557 | 20230926 | 095500 | 2720293060 | 15240 | 15240 | 15240 | 15240 | 8 |
| 558 | 20230926 | 095400 | 2720171140 | 15240 | 15240 | 15240 | 15230 | 408 |
| 559 | 20230926 | 095300 | 2713956130 | 15240 | 15230 | 15240 | 15230 | 513 |
| 560 | 20230926 | 095200 | 2706143090 | 15230 | 15230 | 15240 | 15230 | 1247 |
| 561 | 20230926 | 095100 | 2687147810 | 15230 | 15240 | 15240 | 15230 | 5221 |
| 562 | 20230926 | 095000 | 2607629650 | 15230 | 15250 | 15250 | 15230 | 3113 |
| 563 | 20230926 | 094900 | 2560190040 | 15240 | 15260 | 15260 | 15240 | 2647 |
| 564 | 20230926 | 094800 | 2519827630 | 15260 | 15270 | 15270 | 15260 | 1296 |
| 565 | 20230926 | 094700 | 2500049940 | 15270 | 15270 | 15270 | 15260 | 258 |
| 566 | 20230926 | 094600 | 2496111250 | 15270 | 15260 | 15270 | 15250 | 2480 |
| 567 | 20230926 | 094500 | 2458261670 | 15270 | 15250 | 15270 | 15250 | 4315 |
| 568 | 20230926 | 094400 | 2392416170 | 15250 | 15260 | 15260 | 15250 | 1273 |
| 569 | 20230926 | 094300 | 2373002890 | 15250 | 15240 | 15250 | 15240 | 1443 |
| 570 | 20230926 | 094200 | 2350999510 | 15240 | 15230 | 15240 | 15220 | 2685 |
| 571 | 20230926 | 094100 | 2310104890 | 15230 | 15230 | 15230 | 15220 | 970 |
| 572 | 20230926 | 094000 | 2295332140 | 15230 | 15230 | 15230 | 15220 | 712 |
| 573 | 20230926 | 093900 | 2284489730 | 15230 | 15230 | 15230 | 15220 | 518 |
| 574 | 20230926 | 093800 | 2276600870 | 15230 | 15240 | 15240 | 15220 | 4246 |
| 575 | 20230926 | 093700 | 2211948660 | 15240 | 15260 | 15260 | 15240 | 8856 |
| 576 | 20230926 | 093600 | 2076929450 | 15260 | 15260 | 15260 | 15250 | 3894 |
| 577 | 20230926 | 093500 | 2017508710 | 15260 | 15260 | 15260 | 15250 | 4775 |
| 578 | 20230926 | 093400 | 1944671400 | 15260 | 15270 | 15270 | 15260 | 5790 |
| 579 | 20230926 | 093300 | 1856308480 | 15270 | 15290 | 15290 | 15260 | 7202 |
| 580 | 20230926 | 093200 | 1746304460 | 15290 | 15310 | 15320 | 15280 | 20866 |
| 581 | 20230926 | 093100 | 1427052360 | 15310 | 15310 | 15310 | 15300 | 1096 |
| 582 | 20230926 | 093000 | 1410275100 | 15310 | 15320 | 15320 | 15310 | 5035 |
| 583 | 20230926 | 092900 | 1333186240 | 15310 | 15310 | 15320 | 15310 | 601 |
| 584 | 20230926 | 092800 | 1323983060 | 15320 | 15320 | 15330 | 15310 | 1324 |
| 585 | 20230926 | 092700 | 1303699060 | 15320 | 15330 | 15330 | 15320 | 2212 |
| 586 | 20230926 | 092600 | 1269810150 | 15320 | 15340 | 15340 | 15320 | 1594 |
| 587 | 20230926 | 092500 | 1245374730 | 15340 | 15360 | 15360 | 15340 | 1246 |
| 588 | 20230926 | 092400 | 1226251640 | 15350 | 15360 | 15360 | 15350 | 524 |
| 589 | 20230926 | 092300 | 1218207790 | 15360 | 15350 | 15370 | 15350 | 655 |
| 590 | 20230926 | 092200 | 1208150630 | 15370 | 15370 | 15370 | 15370 | 3 |
| 591 | 20230926 | 092100 | 1208104520 | 15370 | 15350 | 15370 | 15320 | 2627 |
| 592 | 20230926 | 092000 | 1167801950 | 15340 | 15340 | 15340 | 15340 | 815 |
| 593 | 20230926 | 091900 | 1155299850 | 15330 | 15320 | 15330 | 15320 | 1766 |
| 594 | 20230926 | 091800 | 1128239950 | 15320 | 15310 | 15320 | 15310 | 1775 |
| 595 | 20230926 | 091700 | 1101051990 | 15320 | 15310 | 15320 | 15310 | 1792 |
| 596 | 20230926 | 091600 | 1073616360 | 15310 | 15320 | 15320 | 15310 | 6009 |
| 597 | 20230926 | 091500 | 981594680 | 15320 | 15340 | 15340 | 15320 | 2528 |
| 598 | 20230926 | 091400 | 942844460 | 15340 | 15350 | 15350 | 15340 | 1038 |
| 599 | 20230926 | 091300 | 926920440 | 15340 | 15350 | 15350 | 15340 | 3248 |
| 600 | 20230926 | 091200 | 877084660 | 15340 | 15360 | 15360 | 15340 | 1071 |
| 601 | 20230926 | 091100 | 860646130 | 15350 | 15350 | 15360 | 15340 | 2213 |
| 602 | 20230926 | 091000 | 826676570 | 15350 | 15350 | 15360 | 15340 | 733 |
| 603 | 20230926 | 090900 | 815427020 | 15340 | 15340 | 15350 | 15340 | 839 |
| 604 | 20230926 | 090800 | 802556540 | 15340 | 15330 | 15350 | 15330 | 4274 |
| 605 | 20230926 | 090700 | 736983440 | 15330 | 15320 | 15330 | 15320 | 4885 |
| 606 | 20230926 | 090600 | 662120130 | 15320 | 15400 | 15400 | 15310 | 15619 |
| 607 | 20230926 | 090500 | 422659330 | 15400 | 15360 | 15400 | 15360 | 1726 |
| 608 | 20230926 | 090400 | 396131420 | 15350 | 15340 | 15380 | 15340 | 2956 |
| 609 | 20230926 | 090300 | 350745370 | 15340 | 15360 | 15370 | 15330 | 2265 |
| 610 | 20230926 | 090200 | 315980610 | 15330 | 15330 | 15360 | 15320 | 4396 |
| 611 | 20230926 | 090100 | 248556800 | 15330 | 15330 | 15340 | 15300 | 7220 |
| 612 | 20230926 | 090000 | 137977440 | 15330 | 15350 | 15370 | 15330 | 8988 |