32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 3 | 20230927 | 190900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230927 | 190800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230927 | 190700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230927 | 190600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230927 | 190500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230927 | 190400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230927 | 190300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230927 | 190200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230927 | 190100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230927 | 190000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230927 | 185900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230927 | 185800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230927 | 185700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230927 | 185600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230927 | 185500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230927 | 185400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230927 | 185300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230927 | 185200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230927 | 185100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230927 | 185000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230927 | 184900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230927 | 184800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230927 | 184700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230927 | 184600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230927 | 184500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230927 | 184400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230927 | 184300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230927 | 184200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230927 | 184100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230927 | 184000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 33 | 20230927 | 183900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230927 | 183800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230927 | 183700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230927 | 183600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230927 | 183500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230927 | 183400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230927 | 183300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230927 | 183200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230927 | 183100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230927 | 183000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230927 | 182900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230927 | 182800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230927 | 182700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230927 | 182600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230927 | 182500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230927 | 182400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230927 | 182300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230927 | 182200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230927 | 182100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230927 | 182000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230927 | 181900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230927 | 181800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230927 | 181700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230927 | 181600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230927 | 181500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230927 | 181400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230927 | 181300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230927 | 181200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230927 | 181100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230927 | 181000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 63 | 20230927 | 180900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230927 | 180800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230927 | 180700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230927 | 180600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230927 | 180500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230927 | 180400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230927 | 180300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230927 | 180200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230927 | 180100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230927 | 180000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230927 | 175900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230927 | 175800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230927 | 175700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230927 | 175600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230927 | 175500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230927 | 175400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230927 | 175300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230927 | 175200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230927 | 175100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230927 | 175000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230927 | 174900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230927 | 174800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230927 | 174700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230927 | 174600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230927 | 174500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230927 | 174400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230927 | 174300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230927 | 174200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230927 | 174100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230927 | 174000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 93 | 20230927 | 173900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230927 | 173800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230927 | 173700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230927 | 173600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230927 | 173500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230927 | 173400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230927 | 173300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230927 | 173200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230927 | 173100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230927 | 173000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230927 | 172900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230927 | 172800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230927 | 172700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230927 | 172600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230927 | 172500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230927 | 172400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230927 | 172300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230927 | 172200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230927 | 172100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230927 | 172000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230927 | 171900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230927 | 171800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230927 | 171700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230927 | 171600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230927 | 171500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230927 | 171400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230927 | 171300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230927 | 171200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230927 | 171100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230927 | 171000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 123 | 20230927 | 170900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230927 | 170800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230927 | 170700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230927 | 170600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230927 | 170500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230927 | 170400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230927 | 170300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230927 | 170200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230927 | 170100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230927 | 170000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230927 | 165900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230927 | 165800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230927 | 165700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230927 | 165600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230927 | 165500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230927 | 165400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230927 | 165300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230927 | 165200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230927 | 165100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230927 | 165000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230927 | 164900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230927 | 164800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230927 | 164700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230927 | 164600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230927 | 164500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230927 | 164400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230927 | 164300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230927 | 164200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230927 | 164100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230927 | 164000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 153 | 20230927 | 163900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230927 | 163800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230927 | 163700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230927 | 163600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230927 | 163500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230927 | 163400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230927 | 163300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230927 | 163200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230927 | 163100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230927 | 163000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230927 | 162900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230927 | 162800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230927 | 162700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230927 | 162600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230927 | 162500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230927 | 162400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230927 | 162300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230927 | 162200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230927 | 162100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230927 | 162000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230927 | 161900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230927 | 161800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230927 | 161700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230927 | 161600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230927 | 161500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230927 | 161400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230927 | 161300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230927 | 161200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230927 | 161100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230927 | 161000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 183 | 20230927 | 160900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230927 | 160800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230927 | 160700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230927 | 160600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230927 | 160500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230927 | 160400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230927 | 160300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230927 | 160200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230927 | 160100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230927 | 160000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230927 | 155900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230927 | 155800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230927 | 155700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230927 | 155600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230927 | 155500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230927 | 155400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230927 | 155300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230927 | 155200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230927 | 155100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230927 | 155000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230927 | 154900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230927 | 154800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230927 | 154700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230927 | 154600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230927 | 154500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230927 | 154400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230927 | 154300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230927 | 154200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230927 | 154100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230927 | 154000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 213 | 20230927 | 153900 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230927 | 153800 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230927 | 153700 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230927 | 153600 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230927 | 153500 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230927 | 153400 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230927 | 153300 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230927 | 153200 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230927 | 153100 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230927 | 153000 | 4924640030 | 15100 | 15100 | 15100 | 15100 | 39336 |
| 223 | 20230927 | 152900 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20230927 | 152800 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20230927 | 152700 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20230927 | 152600 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20230927 | 152500 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20230927 | 152400 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20230927 | 152300 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20230927 | 152200 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20230927 | 152100 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20230927 | 152000 | 4330666430 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20230927 | 151900 | 4330666430 | 15120 | 15140 | 15140 | 15120 | 826 |
| 234 | 20230927 | 151800 | 4318170200 | 15130 | 15130 | 15140 | 15130 | 553 |
| 235 | 20230927 | 151700 | 4309801740 | 15140 | 15150 | 15150 | 15130 | 1186 |
| 236 | 20230927 | 151600 | 4291845040 | 15150 | 15150 | 15150 | 15140 | 993 |
| 237 | 20230927 | 151500 | 4276808410 | 15150 | 15150 | 15150 | 15140 | 937 |
| 238 | 20230927 | 151400 | 4262613980 | 15150 | 15140 | 15150 | 15140 | 905 |
| 239 | 20230927 | 151300 | 4248911680 | 15140 | 15130 | 15150 | 15130 | 2238 |
| 240 | 20230927 | 151200 | 4215028670 | 15140 | 15130 | 15140 | 15130 | 35 |
| 241 | 20230927 | 151100 | 4214498860 | 15140 | 15100 | 15140 | 15100 | 2265 |
| 242 | 20230927 | 151000 | 4180247950 | 15110 | 15110 | 15110 | 15100 | 822 |
| 243 | 20230927 | 150900 | 4167829340 | 15100 | 15110 | 15120 | 15100 | 1241 |
| 244 | 20230927 | 150800 | 4149077370 | 15120 | 15120 | 15120 | 15110 | 111 |
| 245 | 20230927 | 150700 | 4147399580 | 15120 | 15110 | 15120 | 15110 | 382 |
| 246 | 20230927 | 150600 | 4141626530 | 15110 | 15120 | 15120 | 15110 | 420 |
| 247 | 20230927 | 150500 | 4135279730 | 15120 | 15110 | 15120 | 15110 | 426 |
| 248 | 20230927 | 150400 | 4128839490 | 15120 | 15120 | 15120 | 15110 | 254 |
| 249 | 20230927 | 150300 | 4124999900 | 15120 | 15120 | 15120 | 15110 | 402 |
| 250 | 20230927 | 150200 | 4118921680 | 15120 | 15120 | 15120 | 15110 | 54 |
| 251 | 20230927 | 150100 | 4118105210 | 15110 | 15120 | 15120 | 15110 | 206 |
| 252 | 20230927 | 150000 | 4114991010 | 15120 | 15120 | 15120 | 15120 | 650 |
| 253 | 20230927 | 145900 | 4105163010 | 15120 | 15120 | 15120 | 15120 | 136 |
| 254 | 20230927 | 145800 | 4103106690 | 15120 | 15120 | 15130 | 15110 | 542 |
| 255 | 20230927 | 145700 | 4094911750 | 15120 | 15130 | 15130 | 15120 | 220 |
| 256 | 20230927 | 145600 | 4091583170 | 15130 | 15130 | 15130 | 15120 | 96 |
| 257 | 20230927 | 145500 | 4090131350 | 15130 | 15120 | 15130 | 15120 | 315 |
| 258 | 20230927 | 145400 | 4085365410 | 15130 | 15140 | 15140 | 15130 | 1635 |
| 259 | 20230927 | 145300 | 4060627660 | 15130 | 15140 | 15140 | 15130 | 188 |
| 260 | 20230927 | 145200 | 4057781350 | 15140 | 15130 | 15140 | 15130 | 1376 |
| 261 | 20230927 | 145100 | 4036962310 | 15130 | 15130 | 15130 | 15120 | 543 |
| 262 | 20230927 | 145000 | 4028747720 | 15130 | 15140 | 15140 | 15120 | 2010 |
| 263 | 20230927 | 144900 | 3998331480 | 15140 | 15110 | 15140 | 15110 | 1647 |
| 264 | 20230927 | 144800 | 3973427800 | 15110 | 15080 | 15110 | 15080 | 12032 |
| 265 | 20230927 | 144700 | 3791917560 | 15080 | 15080 | 15080 | 15080 | 2049 |
| 266 | 20230927 | 144600 | 3761018640 | 15080 | 15080 | 15080 | 15080 | 780 |
| 267 | 20230927 | 144500 | 3749256240 | 15080 | 15070 | 15080 | 15070 | 815 |
| 268 | 20230927 | 144400 | 3736967580 | 15080 | 15080 | 15080 | 15080 | 430 |
| 269 | 20230927 | 144300 | 3730483180 | 15080 | 15080 | 15080 | 15070 | 270 |
| 270 | 20230927 | 144200 | 3726412190 | 15080 | 15080 | 15080 | 15070 | 775 |
| 271 | 20230927 | 144100 | 3714726980 | 15080 | 15080 | 15080 | 15070 | 311 |
| 272 | 20230927 | 144000 | 3710037600 | 15080 | 15070 | 15080 | 15070 | 1673 |
| 273 | 20230927 | 143900 | 3684809890 | 15080 | 15080 | 15080 | 15080 | 125 |
| 274 | 20230927 | 143800 | 3682924890 | 15080 | 15080 | 15080 | 15070 | 400 |
| 275 | 20230927 | 143700 | 3676892900 | 15080 | 15080 | 15080 | 15080 | 15 |
| 276 | 20230927 | 143600 | 3676666700 | 15080 | 15070 | 15080 | 15070 | 4552 |
| 277 | 20230927 | 143500 | 3608064120 | 15070 | 15070 | 15070 | 15060 | 651 |
| 278 | 20230927 | 143400 | 3598253660 | 15070 | 15070 | 15070 | 15070 | 22 |
| 279 | 20230927 | 143300 | 3597922120 | 15070 | 15070 | 15070 | 15070 | 503 |
| 280 | 20230927 | 143200 | 3590341910 | 15070 | 15060 | 15070 | 15060 | 1428 |
| 281 | 20230927 | 143100 | 3568822770 | 15070 | 15070 | 15070 | 15070 | 155 |
| 282 | 20230927 | 143000 | 3566486920 | 15070 | 15070 | 15070 | 15070 | 183 |
| 283 | 20230927 | 142900 | 3563729110 | 15070 | 15070 | 15070 | 15070 | 428 |
| 284 | 20230927 | 142800 | 3557279150 | 15070 | 15070 | 15070 | 15070 | 447 |
| 285 | 20230927 | 142700 | 3550542860 | 15070 | 15070 | 15070 | 15070 | 28 |
| 286 | 20230927 | 142600 | 3550120900 | 15070 | 15070 | 15070 | 15060 | 349 |
| 287 | 20230927 | 142500 | 3544861980 | 15070 | 15070 | 15070 | 15070 | 30 |
| 288 | 20230927 | 142400 | 3544409880 | 15070 | 15070 | 15070 | 15060 | 784 |
| 289 | 20230927 | 142300 | 3532596000 | 15060 | 15070 | 15070 | 15060 | 87 |
| 290 | 20230927 | 142200 | 3531285730 | 15070 | 15070 | 15070 | 15070 | 134 |
| 291 | 20230927 | 142100 | 3529266350 | 15070 | 15070 | 15070 | 15070 | 534 |
| 292 | 20230927 | 142000 | 3521218970 | 15070 | 15070 | 15070 | 15070 | 96 |
| 293 | 20230927 | 141900 | 3519772250 | 15070 | 15090 | 15090 | 15070 | 1096 |
| 294 | 20230927 | 141800 | 3503254810 | 15090 | 15090 | 15090 | 15080 | 902 |
| 295 | 20230927 | 141700 | 3489650040 | 15090 | 15090 | 15090 | 15090 | 62 |
| 296 | 20230927 | 141600 | 3488714460 | 15090 | 15080 | 15090 | 15080 | 939 |
| 297 | 20230927 | 141500 | 3474553940 | 15080 | 15080 | 15080 | 15070 | 1319 |
| 298 | 20230927 | 141400 | 3454663430 | 15080 | 15080 | 15080 | 15080 | 64 |
| 299 | 20230927 | 141300 | 3453698310 | 15080 | 15080 | 15080 | 15080 | 626 |
| 300 | 20230927 | 141200 | 3444258230 | 15080 | 15080 | 15080 | 15080 | 171 |
| 301 | 20230927 | 141100 | 3441679550 | 15080 | 15070 | 15080 | 15060 | 729 |
| 302 | 20230927 | 141000 | 3430693570 | 15070 | 15070 | 15070 | 15070 | 107 |
| 303 | 20230927 | 140900 | 3429081080 | 15070 | 15070 | 15070 | 15070 | 279 |
| 304 | 20230927 | 140800 | 3424876550 | 15070 | 15070 | 15070 | 15070 | 919 |
| 305 | 20230927 | 140700 | 3411027220 | 15070 | 15070 | 15070 | 15070 | 924 |
| 306 | 20230927 | 140600 | 3397102540 | 15070 | 15070 | 15070 | 15070 | 27 |
| 307 | 20230927 | 140500 | 3396695650 | 15070 | 15060 | 15070 | 15060 | 473 |
| 308 | 20230927 | 140400 | 3389571340 | 15060 | 15060 | 15060 | 15060 | 1915 |
| 309 | 20230927 | 140300 | 3360731440 | 15060 | 15060 | 15060 | 15050 | 218 |
| 310 | 20230927 | 140200 | 3357448380 | 15060 | 15060 | 15060 | 15060 | 178 |
| 311 | 20230927 | 140100 | 3354767700 | 15060 | 15060 | 15060 | 15060 | 463 |
| 312 | 20230927 | 140000 | 3347794920 | 15060 | 15060 | 15060 | 15060 | 76 |
| 313 | 20230927 | 135900 | 3346650360 | 15060 | 15060 | 15060 | 15060 | 297 |
| 314 | 20230927 | 135800 | 3342177540 | 15060 | 15060 | 15060 | 15060 | 442 |
| 315 | 20230927 | 135700 | 3335521020 | 15060 | 15050 | 15060 | 15050 | 852 |
| 316 | 20230927 | 135600 | 3322691900 | 15060 | 15060 | 15060 | 15060 | 805 |
| 317 | 20230927 | 135500 | 3310568600 | 15060 | 15050 | 15060 | 15050 | 14 |
| 318 | 20230927 | 135400 | 3310357770 | 15060 | 15060 | 15060 | 15060 | 32 |
| 319 | 20230927 | 135300 | 3309875850 | 15060 | 15060 | 15060 | 15060 | 8 |
| 320 | 20230927 | 135200 | 3309755370 | 15060 | 15050 | 15060 | 15050 | 675 |
| 321 | 20230927 | 135100 | 3299595500 | 15060 | 15060 | 15060 | 15060 | 2868 |
| 322 | 20230927 | 135000 | 3256403420 | 15060 | 15060 | 15060 | 15060 | 66 |
| 323 | 20230927 | 134900 | 3255409460 | 15060 | 15060 | 15060 | 15060 | 625 |
| 324 | 20230927 | 134800 | 3245996960 | 15060 | 15060 | 15060 | 15060 | 17 |
| 325 | 20230927 | 134700 | 3245740940 | 15060 | 15050 | 15060 | 15050 | 2293 |
| 326 | 20230927 | 134600 | 3211227190 | 15050 | 15060 | 15060 | 15050 | 480 |
| 327 | 20230927 | 134500 | 3204002810 | 15060 | 15060 | 15060 | 15050 | 1102 |
| 328 | 20230927 | 134400 | 3187416520 | 15050 | 15050 | 15060 | 15050 | 2855 |
| 329 | 20230927 | 134300 | 3144444480 | 15050 | 15050 | 15050 | 15050 | 10 |
| 330 | 20230927 | 134200 | 3144293980 | 15040 | 15050 | 15050 | 15040 | 322 |
| 331 | 20230927 | 134100 | 3139448290 | 15050 | 15050 | 15050 | 15050 | 115 |
| 332 | 20230927 | 134000 | 3137717540 | 15040 | 15050 | 15060 | 15040 | 1258 |
| 333 | 20230927 | 133900 | 3118783900 | 15060 | 15060 | 15060 | 15060 | 2 |
| 334 | 20230927 | 133800 | 3118753780 | 15060 | 15060 | 15060 | 15060 | 93 |
| 335 | 20230927 | 133700 | 3117353200 | 15060 | 15060 | 15060 | 15050 | 206 |
| 336 | 20230927 | 133600 | 3114252350 | 15060 | 15060 | 15060 | 15060 | 25 |
| 337 | 20230927 | 133500 | 3113875850 | 15060 | 15060 | 15060 | 15060 | 347 |
| 338 | 20230927 | 133400 | 3108650030 | 15060 | 15060 | 15060 | 15060 | 18 |
| 339 | 20230927 | 133300 | 3108378950 | 15050 | 15050 | 15050 | 15050 | 3255 |
| 340 | 20230927 | 133200 | 3059391200 | 15050 | 15050 | 15050 | 15050 | 2310 |
| 341 | 20230927 | 133100 | 3024625700 | 15050 | 15050 | 15050 | 15050 | 866 |
| 342 | 20230927 | 133000 | 3011592400 | 15050 | 15040 | 15050 | 15040 | 227 |
| 343 | 20230927 | 132900 | 3008176160 | 15050 | 15050 | 15050 | 15040 | 312 |
| 344 | 20230927 | 132800 | 3003480730 | 15050 | 15050 | 15050 | 15050 | 527 |
| 345 | 20230927 | 132700 | 2995549380 | 15040 | 15050 | 15050 | 15040 | 237 |
| 346 | 20230927 | 132600 | 2991983940 | 15040 | 15050 | 15050 | 15040 | 427 |
| 347 | 20230927 | 132500 | 2985557800 | 15050 | 15050 | 15050 | 15050 | 230 |
| 348 | 20230927 | 132400 | 2982096300 | 15050 | 15050 | 15050 | 15050 | 59 |
| 349 | 20230927 | 132300 | 2981208350 | 15050 | 15050 | 15050 | 15050 | 40 |
| 350 | 20230927 | 132200 | 2980606350 | 15040 | 15050 | 15050 | 15040 | 1383 |
| 351 | 20230927 | 132100 | 2959792600 | 15050 | 15050 | 15050 | 15050 | 281 |
| 352 | 20230927 | 132000 | 2955563550 | 15040 | 15040 | 15050 | 15040 | 495 |
| 353 | 20230927 | 131900 | 2948114670 | 15050 | 15050 | 15050 | 15040 | 557 |
| 354 | 20230927 | 131800 | 2939733040 | 15050 | 15050 | 15050 | 15050 | 231 |
| 355 | 20230927 | 131700 | 2936256490 | 15050 | 15050 | 15050 | 15040 | 93 |
| 356 | 20230927 | 131600 | 2934857230 | 15050 | 15050 | 15050 | 15040 | 86 |
| 357 | 20230927 | 131500 | 2933563320 | 15050 | 15050 | 15050 | 15050 | 12 |
| 358 | 20230927 | 131400 | 2933382720 | 15050 | 15050 | 15050 | 15040 | 79 |
| 359 | 20230927 | 131300 | 2932194160 | 15050 | 15050 | 15050 | 15040 | 290 |
| 360 | 20230927 | 131200 | 2927829710 | 15050 | 15050 | 15050 | 15040 | 257 |
| 361 | 20230927 | 131100 | 2923962300 | 15040 | 15040 | 15050 | 15040 | 970 |
| 362 | 20230927 | 131000 | 2909364200 | 15050 | 15050 | 15050 | 15050 | 367 |
| 363 | 20230927 | 130900 | 2903840850 | 15050 | 15050 | 15050 | 15040 | 390 |
| 364 | 20230927 | 130800 | 2897973260 | 15040 | 15040 | 15050 | 15040 | 1804 |
| 365 | 20230927 | 130700 | 2870839500 | 15030 | 15040 | 15040 | 15030 | 1395 |
| 366 | 20230927 | 130600 | 2849860490 | 15040 | 15040 | 15040 | 15030 | 384 |
| 367 | 20230927 | 130500 | 2844085520 | 15040 | 15040 | 15040 | 15040 | 46 |
| 368 | 20230927 | 130400 | 2843393680 | 15040 | 15040 | 15040 | 15030 | 46 |
| 369 | 20230927 | 130300 | 2842702230 | 15040 | 15040 | 15040 | 15040 | 1220 |
| 370 | 20230927 | 130200 | 2824353430 | 15040 | 15040 | 15040 | 15030 | 493 |
| 371 | 20230927 | 130100 | 2816940270 | 15040 | 15040 | 15040 | 15030 | 190 |
| 372 | 20230927 | 130000 | 2814083070 | 15040 | 15030 | 15040 | 15030 | 44 |
| 373 | 20230927 | 125900 | 2813421510 | 15030 | 15030 | 15040 | 15030 | 47 |
| 374 | 20230927 | 125800 | 2812715070 | 15040 | 15040 | 15040 | 15040 | 158 |
| 375 | 20230927 | 125700 | 2810338750 | 15030 | 15040 | 15040 | 15030 | 806 |
| 376 | 20230927 | 125600 | 2798221900 | 15030 | 15040 | 15040 | 15030 | 59 |
| 377 | 20230927 | 125500 | 2797334960 | 15040 | 15040 | 15040 | 15040 | 202 |
| 378 | 20230927 | 125400 | 2794296880 | 15040 | 15020 | 15040 | 15020 | 1617 |
| 379 | 20230927 | 125300 | 2769993640 | 15020 | 15030 | 15030 | 15020 | 1679 |
| 380 | 20230927 | 125200 | 2744758290 | 15030 | 15030 | 15030 | 15020 | 428 |
| 381 | 20230927 | 125100 | 2738326720 | 15030 | 15030 | 15030 | 15020 | 76 |
| 382 | 20230927 | 125000 | 2737184910 | 15030 | 15030 | 15030 | 15020 | 318 |
| 383 | 20230927 | 124900 | 2732405420 | 15030 | 15020 | 15030 | 15020 | 1417 |
| 384 | 20230927 | 124800 | 2711108930 | 15030 | 15030 | 15030 | 15020 | 92 |
| 385 | 20230927 | 124700 | 2709726870 | 15030 | 15030 | 15030 | 15020 | 258 |
| 386 | 20230927 | 124600 | 2705850170 | 15030 | 15030 | 15030 | 15020 | 218 |
| 387 | 20230927 | 124500 | 2702574920 | 15030 | 15020 | 15030 | 15020 | 191 |
| 388 | 20230927 | 124400 | 2699704950 | 15020 | 15030 | 15030 | 15020 | 55 |
| 389 | 20230927 | 124300 | 2698878810 | 15030 | 15030 | 15030 | 15020 | 121 |
| 390 | 20230927 | 124200 | 2697060990 | 15030 | 15030 | 15030 | 15020 | 497 |
| 391 | 20230927 | 124100 | 2689592490 | 15030 | 15030 | 15030 | 15020 | 208 |
| 392 | 20230927 | 124000 | 2686466670 | 15040 | 15040 | 15040 | 15030 | 224 |
| 393 | 20230927 | 123900 | 2683099550 | 15030 | 15040 | 15040 | 15030 | 235 |
| 394 | 20230927 | 123800 | 2679567490 | 15030 | 15030 | 15040 | 15030 | 2109 |
| 395 | 20230927 | 123700 | 2647868820 | 15040 | 15040 | 15040 | 15030 | 365 |
| 396 | 20230927 | 123600 | 2642382830 | 15030 | 15030 | 15040 | 15030 | 314 |
| 397 | 20230927 | 123500 | 2637662880 | 15040 | 15030 | 15040 | 15030 | 117 |
| 398 | 20230927 | 123400 | 2635904140 | 15030 | 15040 | 15040 | 15030 | 239 |
| 399 | 20230927 | 123300 | 2632311220 | 15040 | 15030 | 15040 | 15030 | 271 |
| 400 | 20230927 | 123200 | 2628236790 | 15040 | 15040 | 15040 | 15030 | 533 |
| 401 | 20230927 | 123100 | 2620220500 | 15040 | 15030 | 15040 | 15030 | 365 |
| 402 | 20230927 | 123000 | 2614733230 | 15040 | 15040 | 15040 | 15030 | 120 |
| 403 | 20230927 | 122900 | 2612928640 | 15040 | 15030 | 15040 | 15030 | 516 |
| 404 | 20230927 | 122800 | 2605170960 | 15040 | 15030 | 15040 | 15030 | 244 |
| 405 | 20230927 | 122700 | 2601502490 | 15040 | 15030 | 15040 | 15030 | 247 |
| 406 | 20230927 | 122600 | 2597788510 | 15040 | 15040 | 15040 | 15030 | 101 |
| 407 | 20230927 | 122500 | 2596270140 | 15040 | 15040 | 15040 | 15030 | 94 |
| 408 | 20230927 | 122400 | 2594856400 | 15040 | 15040 | 15040 | 15030 | 294 |
| 409 | 20230927 | 122300 | 2590435030 | 15040 | 15040 | 15040 | 15030 | 214 |
| 410 | 20230927 | 122200 | 2587217970 | 15040 | 15030 | 15040 | 15030 | 622 |
| 411 | 20230927 | 122100 | 2577865310 | 15040 | 15040 | 15040 | 15030 | 292 |
| 412 | 20230927 | 122000 | 2573474030 | 15040 | 15040 | 15040 | 15030 | 61 |
| 413 | 20230927 | 121900 | 2572556610 | 15030 | 15030 | 15040 | 15030 | 59 |
| 414 | 20230927 | 121800 | 2571669810 | 15040 | 15030 | 15040 | 15030 | 281 |
| 415 | 20230927 | 121700 | 2567444880 | 15040 | 15040 | 15040 | 15030 | 209 |
| 416 | 20230927 | 121600 | 2564302360 | 15040 | 15040 | 15040 | 15030 | 121 |
| 417 | 20230927 | 121500 | 2562482940 | 15040 | 15040 | 15040 | 15030 | 215 |
| 418 | 20230927 | 121400 | 2559250840 | 15030 | 15040 | 15040 | 15030 | 167 |
| 419 | 20230927 | 121300 | 2556739580 | 15040 | 15040 | 15040 | 15030 | 805 |
| 420 | 20230927 | 121200 | 2544632770 | 15040 | 15040 | 15040 | 15030 | 313 |
| 421 | 20230927 | 121100 | 2539926480 | 15050 | 15040 | 15050 | 15030 | 503 |
| 422 | 20230927 | 121000 | 2532361620 | 15040 | 15040 | 15040 | 15040 | 695 |
| 423 | 20230927 | 120900 | 2521908820 | 15030 | 15030 | 15040 | 15030 | 1166 |
| 424 | 20230927 | 120800 | 2504381520 | 15030 | 15040 | 15040 | 15020 | 122 |
| 425 | 20230927 | 120700 | 2502547690 | 15040 | 15030 | 15040 | 15020 | 4069 |
| 426 | 20230927 | 120600 | 2441385510 | 15020 | 15030 | 15030 | 15020 | 769 |
| 427 | 20230927 | 120500 | 2429828900 | 15030 | 15020 | 15030 | 15020 | 286 |
| 428 | 20230927 | 120400 | 2425531400 | 15020 | 15030 | 15040 | 15020 | 1980 |
| 429 | 20230927 | 120300 | 2395772190 | 15030 | 15030 | 15040 | 15030 | 194 |
| 430 | 20230927 | 120200 | 2392856300 | 15040 | 15040 | 15040 | 15030 | 190 |
| 431 | 20230927 | 120100 | 2390000550 | 15040 | 15030 | 15040 | 15030 | 329 |
| 432 | 20230927 | 120000 | 2385055610 | 15040 | 15040 | 15040 | 15030 | 691 |
| 433 | 20230927 | 115900 | 2374668690 | 15030 | 15030 | 15040 | 15030 | 473 |
| 434 | 20230927 | 115800 | 2367556330 | 15040 | 15030 | 15040 | 15030 | 160 |
| 435 | 20230927 | 115700 | 2365151110 | 15040 | 15030 | 15040 | 15030 | 203 |
| 436 | 20230927 | 115600 | 2362099420 | 15030 | 15040 | 15040 | 15030 | 112 |
| 437 | 20230927 | 115500 | 2360415350 | 15030 | 15040 | 15040 | 15030 | 411 |
| 438 | 20230927 | 115400 | 2354237360 | 15040 | 15030 | 15040 | 15030 | 335 |
| 439 | 20230927 | 115300 | 2349200160 | 15030 | 15030 | 15040 | 15030 | 147 |
| 440 | 20230927 | 115200 | 2346990740 | 15050 | 15040 | 15050 | 15040 | 1614 |
| 441 | 20230927 | 115100 | 2322712910 | 15050 | 15040 | 15050 | 15040 | 180 |
| 442 | 20230927 | 115000 | 2320005630 | 15050 | 15050 | 15050 | 15040 | 313 |
| 443 | 20230927 | 114900 | 2315296440 | 15050 | 15040 | 15050 | 15040 | 192 |
| 444 | 20230927 | 114800 | 2312408230 | 15050 | 15050 | 15050 | 15040 | 131 |
| 445 | 20230927 | 114700 | 2310437850 | 15040 | 15050 | 15050 | 15040 | 717 |
| 446 | 20230927 | 114600 | 2299652880 | 15050 | 15050 | 15050 | 15040 | 678 |
| 447 | 20230927 | 114500 | 2289454560 | 15050 | 15040 | 15050 | 15040 | 201 |
| 448 | 20230927 | 114400 | 2286430920 | 15050 | 15040 | 15050 | 15040 | 199 |
| 449 | 20230927 | 114300 | 2283437370 | 15050 | 15060 | 15060 | 15050 | 2490 |
| 450 | 20230927 | 114200 | 2245962440 | 15060 | 15060 | 15060 | 15050 | 865 |
| 451 | 20230927 | 114100 | 2232936220 | 15060 | 15050 | 15060 | 15050 | 1328 |
| 452 | 20230927 | 114000 | 2212947530 | 15060 | 15060 | 15060 | 15050 | 170 |
| 453 | 20230927 | 113900 | 2210388450 | 15060 | 15060 | 15060 | 15050 | 259 |
| 454 | 20230927 | 113800 | 2206488490 | 15060 | 15050 | 15060 | 15050 | 321 |
| 455 | 20230927 | 113700 | 2201656950 | 15050 | 15070 | 15070 | 15050 | 108 |
| 456 | 20230927 | 113600 | 2200030810 | 15060 | 15070 | 15070 | 15060 | 240 |
| 457 | 20230927 | 113500 | 2196415910 | 15070 | 15060 | 15070 | 15060 | 106 |
| 458 | 20230927 | 113400 | 2194819520 | 15060 | 15060 | 15070 | 15050 | 1654 |
| 459 | 20230927 | 113300 | 2169909310 | 15060 | 15060 | 15060 | 15050 | 534 |
| 460 | 20230927 | 113200 | 2161868450 | 15060 | 15050 | 15060 | 15050 | 258 |
| 461 | 20230927 | 113100 | 2157983560 | 15050 | 15060 | 15060 | 15050 | 50 |
| 462 | 20230927 | 113000 | 2157230970 | 15050 | 15060 | 15060 | 15050 | 367 |
| 463 | 20230927 | 112900 | 2151705150 | 15060 | 15050 | 15060 | 15050 | 360 |
| 464 | 20230927 | 112800 | 2146286230 | 15050 | 15070 | 15070 | 15050 | 2664 |
| 465 | 20230927 | 112700 | 2106165360 | 15070 | 15070 | 15070 | 15060 | 171 |
| 466 | 20230927 | 112600 | 2103589340 | 15060 | 15060 | 15070 | 15060 | 693 |
| 467 | 20230927 | 112500 | 2093147710 | 15070 | 15070 | 15070 | 15060 | 684 |
| 468 | 20230927 | 112400 | 2082841120 | 15080 | 15070 | 15080 | 15070 | 2045 |
| 469 | 20230927 | 112300 | 2052021380 | 15070 | 15080 | 15080 | 15070 | 185 |
| 470 | 20230927 | 112200 | 2049232950 | 15070 | 15070 | 15080 | 15070 | 162 |
| 471 | 20230927 | 112100 | 2046791480 | 15070 | 15070 | 15080 | 15070 | 670 |
| 472 | 20230927 | 112000 | 2036693450 | 15070 | 15080 | 15080 | 15070 | 289 |
| 473 | 20230927 | 111900 | 2032337540 | 15080 | 15070 | 15080 | 15070 | 325 |
| 474 | 20230927 | 111800 | 2027439730 | 15070 | 15080 | 15080 | 15070 | 155 |
| 475 | 20230927 | 111700 | 2025103830 | 15080 | 15080 | 15080 | 15070 | 76 |
| 476 | 20230927 | 111600 | 2023958440 | 15070 | 15070 | 15080 | 15070 | 243 |
| 477 | 20230927 | 111500 | 2020295300 | 15070 | 15070 | 15080 | 15070 | 165 |
| 478 | 20230927 | 111400 | 2017808730 | 15080 | 15080 | 15080 | 15070 | 458 |
| 479 | 20230927 | 111300 | 2010905280 | 15080 | 15080 | 15080 | 15070 | 506 |
| 480 | 20230927 | 111200 | 2003275890 | 15080 | 15070 | 15080 | 15070 | 178 |
| 481 | 20230927 | 111100 | 2000592930 | 15080 | 15080 | 15080 | 15070 | 126 |
| 482 | 20230927 | 111000 | 1998693540 | 15070 | 15080 | 15080 | 15070 | 487 |
| 483 | 20230927 | 110900 | 1991350570 | 15080 | 15080 | 15080 | 15070 | 385 |
| 484 | 20230927 | 110800 | 1985545300 | 15090 | 15080 | 15090 | 15080 | 953 |
| 485 | 20230927 | 110700 | 1971172820 | 15090 | 15100 | 15100 | 15090 | 280 |
| 486 | 20230927 | 110600 | 1966947040 | 15100 | 15100 | 15110 | 15090 | 1262 |
| 487 | 20230927 | 110500 | 1947889230 | 15100 | 15090 | 15100 | 15080 | 380 |
| 488 | 20230927 | 110400 | 1942155610 | 15090 | 15090 | 15100 | 15080 | 1036 |
| 489 | 20230927 | 110300 | 1926522680 | 15090 | 15090 | 15090 | 15080 | 208 |
| 490 | 20230927 | 110200 | 1923385100 | 15090 | 15080 | 15090 | 15080 | 61 |
| 491 | 20230927 | 110100 | 1922465210 | 15100 | 15090 | 15100 | 15080 | 313 |
| 492 | 20230927 | 110000 | 1917740330 | 15090 | 15090 | 15100 | 15080 | 683 |
| 493 | 20230927 | 105900 | 1907434050 | 15090 | 15080 | 15090 | 15080 | 915 |
| 494 | 20230927 | 105800 | 1893631820 | 15080 | 15090 | 15090 | 15080 | 203 |
| 495 | 20230927 | 105700 | 1890570240 | 15090 | 15090 | 15090 | 15080 | 2952 |
| 496 | 20230927 | 105600 | 1846028500 | 15090 | 15090 | 15100 | 15090 | 555 |
| 497 | 20230927 | 105500 | 1837652740 | 15090 | 15090 | 15100 | 15090 | 288 |
| 498 | 20230927 | 105400 | 1833305470 | 15090 | 15100 | 15100 | 15090 | 177 |
| 499 | 20230927 | 105300 | 1830634520 | 15090 | 15100 | 15100 | 15090 | 501 |
| 500 | 20230927 | 105200 | 1823074400 | 15090 | 15090 | 15100 | 15090 | 199 |
| 501 | 20230927 | 105100 | 1820071040 | 15100 | 15100 | 15100 | 15090 | 480 |
| 502 | 20230927 | 105000 | 1812823300 | 15090 | 15100 | 15100 | 15090 | 164 |
| 503 | 20230927 | 104900 | 1810348470 | 15100 | 15100 | 15100 | 15090 | 241 |
| 504 | 20230927 | 104800 | 1806710440 | 15090 | 15100 | 15100 | 15090 | 277 |
| 505 | 20230927 | 104700 | 1802529640 | 15090 | 15090 | 15100 | 15090 | 105 |
| 506 | 20230927 | 104600 | 1800945180 | 15090 | 15100 | 15100 | 15090 | 4 |
| 507 | 20230927 | 104500 | 1800884810 | 15100 | 15090 | 15100 | 15090 | 240 |
| 508 | 20230927 | 104400 | 1797262720 | 15090 | 15080 | 15090 | 15080 | 2067 |
| 509 | 20230927 | 104300 | 1766088460 | 15080 | 15070 | 15080 | 15070 | 248 |
| 510 | 20230927 | 104200 | 1762350670 | 15070 | 15090 | 15100 | 15070 | 809 |
| 511 | 20230927 | 104100 | 1750144320 | 15090 | 15090 | 15100 | 15090 | 550 |
| 512 | 20230927 | 104000 | 1741844370 | 15100 | 15090 | 15100 | 15090 | 170 |
| 513 | 20230927 | 103900 | 1739278730 | 15100 | 15090 | 15100 | 15090 | 1365 |
| 514 | 20230927 | 103800 | 1718675330 | 15090 | 15090 | 15100 | 15090 | 219 |
| 515 | 20230927 | 103700 | 1715370150 | 15100 | 15100 | 15110 | 15100 | 1207 |
| 516 | 20230927 | 103600 | 1697143950 | 15110 | 15110 | 15110 | 15110 | 81 |
| 517 | 20230927 | 103500 | 1695920040 | 15120 | 15120 | 15120 | 15110 | 353 |
| 518 | 20230927 | 103400 | 1690585360 | 15120 | 15110 | 15120 | 15110 | 703 |
| 519 | 20230927 | 103300 | 1679960900 | 15110 | 15110 | 15110 | 15100 | 735 |
| 520 | 20230927 | 103200 | 1668855540 | 15110 | 15100 | 15110 | 15100 | 367 |
| 521 | 20230927 | 103100 | 1663310180 | 15110 | 15110 | 15110 | 15100 | 815 |
| 522 | 20230927 | 103000 | 1650995560 | 15110 | 15120 | 15120 | 15110 | 31 |
| 523 | 20230927 | 102900 | 1650527060 | 15120 | 15110 | 15120 | 15100 | 219 |
| 524 | 20230927 | 102800 | 1647218290 | 15110 | 15120 | 15120 | 15110 | 122 |
| 525 | 20230927 | 102700 | 1645374480 | 15120 | 15120 | 15120 | 15120 | 10 |
| 526 | 20230927 | 102600 | 1645223280 | 15110 | 15140 | 15140 | 15110 | 415 |
| 527 | 20230927 | 102500 | 1638941080 | 15140 | 15100 | 15150 | 15100 | 1979 |
| 528 | 20230927 | 102400 | 1609021160 | 15110 | 15110 | 15110 | 15100 | 13 |
| 529 | 20230927 | 102300 | 1608824760 | 15110 | 15100 | 15110 | 15100 | 2731 |
| 530 | 20230927 | 102200 | 1567571980 | 15100 | 15090 | 15100 | 15090 | 1283 |
| 531 | 20230927 | 102100 | 1548199320 | 15100 | 15090 | 15100 | 15080 | 1439 |
| 532 | 20230927 | 102000 | 1526481080 | 15090 | 15070 | 15090 | 15070 | 1735 |
| 533 | 20230927 | 101900 | 1500315080 | 15070 | 15070 | 15080 | 15070 | 292 |
| 534 | 20230927 | 101800 | 1495914040 | 15070 | 15060 | 15080 | 15040 | 1537 |
| 535 | 20230927 | 101700 | 1472771830 | 15060 | 15050 | 15060 | 15050 | 551 |
| 536 | 20230927 | 101600 | 1464478480 | 15050 | 15050 | 15050 | 15040 | 239 |
| 537 | 20230927 | 101500 | 1460883220 | 15040 | 15040 | 15050 | 15040 | 194 |
| 538 | 20230927 | 101400 | 1457964920 | 15040 | 15040 | 15060 | 15040 | 1130 |
| 539 | 20230927 | 101300 | 1440963360 | 15040 | 15040 | 15050 | 15040 | 296 |
| 540 | 20230927 | 101200 | 1436510900 | 15040 | 15040 | 15050 | 15040 | 979 |
| 541 | 20230927 | 101100 | 1421785020 | 15050 | 15050 | 15050 | 15040 | 351 |
| 542 | 20230927 | 101000 | 1416504270 | 15040 | 15040 | 15050 | 15040 | 313 |
| 543 | 20230927 | 100900 | 1411796160 | 15040 | 15050 | 15050 | 15040 | 574 |
| 544 | 20230927 | 100800 | 1403159040 | 15040 | 15050 | 15050 | 15040 | 527 |
| 545 | 20230927 | 100700 | 1395231760 | 15050 | 15040 | 15050 | 15040 | 738 |
| 546 | 20230927 | 100600 | 1384131190 | 15040 | 15040 | 15050 | 15030 | 727 |
| 547 | 20230927 | 100500 | 1373197010 | 15040 | 15040 | 15040 | 15030 | 1095 |
| 548 | 20230927 | 100400 | 1356736240 | 15040 | 15040 | 15040 | 15030 | 321 |
| 549 | 20230927 | 100300 | 1351910260 | 15040 | 15040 | 15040 | 15030 | 614 |
| 550 | 20230927 | 100200 | 1342677890 | 15030 | 15030 | 15040 | 15020 | 686 |
| 551 | 20230927 | 100100 | 1332367890 | 15030 | 15030 | 15030 | 15020 | 629 |
| 552 | 20230927 | 100000 | 1322915690 | 15030 | 15050 | 15050 | 15020 | 1915 |
| 553 | 20230927 | 095900 | 1294130960 | 15040 | 15040 | 15050 | 15040 | 756 |
| 554 | 20230927 | 095800 | 1282760530 | 15050 | 15050 | 15050 | 15040 | 679 |
| 555 | 20230927 | 095700 | 1272543300 | 15050 | 15040 | 15050 | 15040 | 508 |
| 556 | 20230927 | 095600 | 1264901670 | 15040 | 15050 | 15050 | 15040 | 248 |
| 557 | 20230927 | 095500 | 1261170970 | 15040 | 15050 | 15050 | 15040 | 368 |
| 558 | 20230927 | 095400 | 1255635270 | 15050 | 15050 | 15060 | 15040 | 1146 |
| 559 | 20230927 | 095300 | 1238385490 | 15060 | 15060 | 15060 | 15050 | 1249 |
| 560 | 20230927 | 095200 | 1219586000 | 15060 | 15060 | 15070 | 15050 | 1000 |
| 561 | 20230927 | 095100 | 1204529420 | 15070 | 15060 | 15070 | 15050 | 700 |
| 562 | 20230927 | 095000 | 1193985000 | 15060 | 15060 | 15060 | 15050 | 141 |
| 563 | 20230927 | 094900 | 1191861820 | 15060 | 15060 | 15060 | 15050 | 170 |
| 564 | 20230927 | 094800 | 1189302300 | 15060 | 15060 | 15070 | 15050 | 406 |
| 565 | 20230927 | 094700 | 1183187930 | 15060 | 15070 | 15070 | 15060 | 308 |
| 566 | 20230927 | 094600 | 1178548380 | 15070 | 15060 | 15070 | 15060 | 163 |
| 567 | 20230927 | 094500 | 1176092120 | 15070 | 15070 | 15070 | 15060 | 484 |
| 568 | 20230927 | 094400 | 1168798450 | 15060 | 15080 | 15080 | 15060 | 557 |
| 569 | 20230927 | 094300 | 1160400740 | 15090 | 15090 | 15100 | 15080 | 2036 |
| 570 | 20230927 | 094200 | 1129673590 | 15090 | 15080 | 15090 | 15080 | 649 |
| 571 | 20230927 | 094100 | 1119885350 | 15080 | 15070 | 15080 | 15070 | 1331 |
| 572 | 20230927 | 094000 | 1099815790 | 15080 | 15080 | 15080 | 15070 | 147 |
| 573 | 20230927 | 093900 | 1097599410 | 15070 | 15080 | 15080 | 15070 | 640 |
| 574 | 20230927 | 093800 | 1087949660 | 15080 | 15070 | 15080 | 15070 | 149 |
| 575 | 20230927 | 093700 | 1085703600 | 15080 | 15070 | 15080 | 15060 | 728 |
| 576 | 20230927 | 093600 | 1074731110 | 15070 | 15060 | 15070 | 15050 | 595 |
| 577 | 20230927 | 093500 | 1065770330 | 15060 | 15040 | 15060 | 15040 | 2324 |
| 578 | 20230927 | 093400 | 1030790480 | 15040 | 15040 | 15040 | 15030 | 1898 |
| 579 | 20230927 | 093300 | 1002248760 | 15040 | 15030 | 15040 | 15030 | 1745 |
| 580 | 20230927 | 093200 | 976018150 | 15030 | 15020 | 15030 | 15020 | 1507 |
| 581 | 20230927 | 093100 | 953373860 | 15030 | 15030 | 15030 | 15020 | 189 |
| 582 | 20230927 | 093000 | 950533820 | 15030 | 15020 | 15030 | 15020 | 1659 |
| 583 | 20230927 | 092900 | 925612580 | 15030 | 15050 | 15050 | 15030 | 1737 |
| 584 | 20230927 | 092800 | 899492800 | 15040 | 15030 | 15050 | 15030 | 860 |
| 585 | 20230927 | 092700 | 886558970 | 15030 | 15040 | 15050 | 15030 | 2250 |
| 586 | 20230927 | 092600 | 852720830 | 15040 | 15060 | 15070 | 15030 | 982 |
| 587 | 20230927 | 092500 | 837947340 | 15060 | 15070 | 15080 | 15050 | 5788 |
| 588 | 20230927 | 092400 | 750814750 | 15070 | 15070 | 15080 | 15060 | 219 |
| 589 | 20230927 | 092300 | 747513390 | 15060 | 15070 | 15080 | 15050 | 6029 |
| 590 | 20230927 | 092200 | 656719890 | 15080 | 15090 | 15090 | 15070 | 1598 |
| 591 | 20230927 | 092100 | 632629280 | 15090 | 15080 | 15090 | 15080 | 789 |
| 592 | 20230927 | 092000 | 620726150 | 15080 | 15080 | 15090 | 15080 | 856 |
| 593 | 20230927 | 091900 | 607815580 | 15080 | 15100 | 15100 | 15080 | 616 |
| 594 | 20230927 | 091800 | 598520080 | 15100 | 15080 | 15100 | 15080 | 1285 |
| 595 | 20230927 | 091700 | 579129400 | 15090 | 15100 | 15100 | 15090 | 3803 |
| 596 | 20230927 | 091600 | 521733130 | 15100 | 15100 | 15100 | 15090 | 747 |
| 597 | 20230927 | 091500 | 510454840 | 15110 | 15110 | 15120 | 15100 | 709 |
| 598 | 20230927 | 091400 | 499742900 | 15110 | 15110 | 15120 | 15100 | 171 |
| 599 | 20230927 | 091300 | 497159870 | 15110 | 15100 | 15120 | 15100 | 1631 |
| 600 | 20230927 | 091200 | 472526850 | 15100 | 15090 | 15100 | 15090 | 209 |
| 601 | 20230927 | 091100 | 469371770 | 15100 | 15100 | 15100 | 15090 | 1033 |
| 602 | 20230927 | 091000 | 453782180 | 15110 | 15100 | 15120 | 15100 | 1275 |
| 603 | 20230927 | 090900 | 434527710 | 15100 | 15120 | 15120 | 15090 | 1728 |
| 604 | 20230927 | 090800 | 408441920 | 15120 | 15120 | 15130 | 15110 | 691 |
| 605 | 20230927 | 090700 | 397994960 | 15120 | 15080 | 15120 | 15080 | 1227 |
| 606 | 20230927 | 090600 | 379471230 | 15090 | 15080 | 15100 | 15080 | 2013 |
| 607 | 20230927 | 090500 | 349100130 | 15070 | 15050 | 15070 | 15040 | 1302 |
| 608 | 20230927 | 090400 | 329494550 | 15060 | 15010 | 15060 | 15010 | 978 |
| 609 | 20230927 | 090300 | 314791100 | 15010 | 14980 | 15010 | 14980 | 2331 |
| 610 | 20230927 | 090200 | 279838550 | 14990 | 14980 | 14990 | 14970 | 2196 |
| 611 | 20230927 | 090100 | 246934150 | 14970 | 15000 | 15020 | 14960 | 8891 |
| 612 | 20230927 | 090000 | 113625630 | 15000 | 15000 | 15050 | 15000 | 7571 |