32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 3 | 20231006 | 190900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231006 | 190800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231006 | 190700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231006 | 190600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231006 | 190500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231006 | 190400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231006 | 190300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231006 | 190200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231006 | 190100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231006 | 190000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231006 | 185900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231006 | 185800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231006 | 185700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231006 | 185600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231006 | 185500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231006 | 185400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231006 | 185300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231006 | 185200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231006 | 185100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231006 | 185000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231006 | 184900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231006 | 184800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231006 | 184700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231006 | 184600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231006 | 184500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231006 | 184400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231006 | 184300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231006 | 184200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231006 | 184100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231006 | 184000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 33 | 20231006 | 183900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231006 | 183800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231006 | 183700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231006 | 183600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231006 | 183500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231006 | 183400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231006 | 183300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231006 | 183200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231006 | 183100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231006 | 183000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231006 | 182900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231006 | 182800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231006 | 182700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231006 | 182600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231006 | 182500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231006 | 182400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231006 | 182300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231006 | 182200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231006 | 182100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231006 | 182000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231006 | 181900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231006 | 181800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231006 | 181700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231006 | 181600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231006 | 181500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231006 | 181400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231006 | 181300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231006 | 181200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231006 | 181100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231006 | 181000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 63 | 20231006 | 180900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231006 | 180800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231006 | 180700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231006 | 180600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231006 | 180500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231006 | 180400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231006 | 180300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231006 | 180200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231006 | 180100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231006 | 180000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231006 | 175900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231006 | 175800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231006 | 175700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231006 | 175600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231006 | 175500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231006 | 175400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231006 | 175300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231006 | 175200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231006 | 175100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231006 | 175000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231006 | 174900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231006 | 174800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231006 | 174700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231006 | 174600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231006 | 174500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231006 | 174400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231006 | 174300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231006 | 174200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231006 | 174100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231006 | 174000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 93 | 20231006 | 173900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231006 | 173800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231006 | 173700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231006 | 173600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231006 | 173500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231006 | 173400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231006 | 173300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231006 | 173200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231006 | 173100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231006 | 173000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231006 | 172900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231006 | 172800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231006 | 172700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231006 | 172600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231006 | 172500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231006 | 172400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231006 | 172300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231006 | 172200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231006 | 172100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231006 | 172000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231006 | 171900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231006 | 171800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231006 | 171700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231006 | 171600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231006 | 171500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231006 | 171400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231006 | 171300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231006 | 171200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231006 | 171100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231006 | 171000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 123 | 20231006 | 170900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231006 | 170800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231006 | 170700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231006 | 170600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231006 | 170500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231006 | 170400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231006 | 170300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231006 | 170200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231006 | 170100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231006 | 170000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231006 | 165900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231006 | 165800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231006 | 165700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231006 | 165600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231006 | 165500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231006 | 165400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231006 | 165300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231006 | 165200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231006 | 165100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231006 | 165000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231006 | 164900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231006 | 164800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231006 | 164700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231006 | 164600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231006 | 164500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231006 | 164400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231006 | 164300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231006 | 164200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231006 | 164100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231006 | 164000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 153 | 20231006 | 163900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231006 | 163800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231006 | 163700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231006 | 163600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231006 | 163500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231006 | 163400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231006 | 163300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231006 | 163200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231006 | 163100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231006 | 163000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231006 | 162900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231006 | 162800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231006 | 162700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231006 | 162600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231006 | 162500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231006 | 162400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231006 | 162300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231006 | 162200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231006 | 162100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231006 | 162000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231006 | 161900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231006 | 161800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231006 | 161700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231006 | 161600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231006 | 161500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231006 | 161400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231006 | 161300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231006 | 161200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231006 | 161100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231006 | 161000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 183 | 20231006 | 160900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231006 | 160800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231006 | 160700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231006 | 160600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231006 | 160500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231006 | 160400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231006 | 160300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231006 | 160200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231006 | 160100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231006 | 160000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231006 | 155900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231006 | 155800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231006 | 155700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231006 | 155600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231006 | 155500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231006 | 155400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231006 | 155300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231006 | 155200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231006 | 155100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231006 | 155000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231006 | 154900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231006 | 154800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231006 | 154700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231006 | 154600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231006 | 154500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231006 | 154400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231006 | 154300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231006 | 154200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231006 | 154100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231006 | 154000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 213 | 20231006 | 153900 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231006 | 153800 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231006 | 153700 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231006 | 153600 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231006 | 153500 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231006 | 153400 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231006 | 153300 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231006 | 153200 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231006 | 153100 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231006 | 153000 | 5025172490 | 14670 | 14670 | 14670 | 14670 | 17063 |
| 223 | 20231006 | 152900 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231006 | 152800 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231006 | 152700 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231006 | 152600 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231006 | 152500 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20231006 | 152400 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20231006 | 152300 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20231006 | 152200 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20231006 | 152100 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20231006 | 152000 | 4774858280 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20231006 | 151900 | 4774858280 | 14670 | 14680 | 14690 | 14670 | 1316 |
| 234 | 20231006 | 151800 | 4755539670 | 14680 | 14680 | 14680 | 14670 | 68 |
| 235 | 20231006 | 151700 | 4754541930 | 14680 | 14670 | 14680 | 14670 | 1416 |
| 236 | 20231006 | 151600 | 4733764750 | 14680 | 14680 | 14680 | 14670 | 221 |
| 237 | 20231006 | 151500 | 4730521730 | 14680 | 14680 | 14680 | 14670 | 355 |
| 238 | 20231006 | 151400 | 4725312500 | 14680 | 14670 | 14680 | 14660 | 840 |
| 239 | 20231006 | 151300 | 4712988850 | 14670 | 14670 | 14670 | 14660 | 1097 |
| 240 | 20231006 | 151200 | 4696899860 | 14670 | 14670 | 14670 | 14660 | 659 |
| 241 | 20231006 | 151100 | 4687235420 | 14670 | 14650 | 14670 | 14640 | 1306 |
| 242 | 20231006 | 151000 | 4668099190 | 14650 | 14640 | 14650 | 14640 | 1817 |
| 243 | 20231006 | 150900 | 4641480280 | 14640 | 14640 | 14650 | 14640 | 716 |
| 244 | 20231006 | 150800 | 4630993040 | 14640 | 14640 | 14640 | 14630 | 5833 |
| 245 | 20231006 | 150700 | 4545598140 | 14640 | 14640 | 14640 | 14630 | 3217 |
| 246 | 20231006 | 150600 | 4498514840 | 14640 | 14640 | 14640 | 14630 | 569 |
| 247 | 20231006 | 150500 | 4490187040 | 14630 | 14630 | 14640 | 14630 | 325 |
| 248 | 20231006 | 150400 | 4485431640 | 14630 | 14630 | 14640 | 14630 | 464 |
| 249 | 20231006 | 150300 | 4478641860 | 14630 | 14630 | 14640 | 14630 | 371 |
| 250 | 20231006 | 150200 | 4473213050 | 14630 | 14640 | 14640 | 14630 | 641 |
| 251 | 20231006 | 150100 | 4463835070 | 14630 | 14630 | 14640 | 14630 | 464 |
| 252 | 20231006 | 150000 | 4457045210 | 14640 | 14630 | 14640 | 14630 | 422 |
| 253 | 20231006 | 145900 | 4450869710 | 14630 | 14640 | 14640 | 14630 | 1024 |
| 254 | 20231006 | 145800 | 4435887930 | 14630 | 14640 | 14640 | 14630 | 552 |
| 255 | 20231006 | 145700 | 4427809880 | 14630 | 14630 | 14640 | 14630 | 385 |
| 256 | 20231006 | 145600 | 4422177040 | 14630 | 14630 | 14640 | 14630 | 868 |
| 257 | 20231006 | 145500 | 4409472550 | 14640 | 14640 | 14640 | 14630 | 635 |
| 258 | 20231006 | 145400 | 4400181470 | 14630 | 14630 | 14640 | 14630 | 478 |
| 259 | 20231006 | 145300 | 4393187680 | 14630 | 14630 | 14640 | 14630 | 320 |
| 260 | 20231006 | 145200 | 4388506000 | 14640 | 14630 | 14640 | 14630 | 2269 |
| 261 | 20231006 | 145100 | 4355310480 | 14630 | 14630 | 14640 | 14630 | 645 |
| 262 | 20231006 | 145000 | 4345874000 | 14630 | 14630 | 14640 | 14630 | 1417 |
| 263 | 20231006 | 144900 | 4325143270 | 14630 | 14630 | 14640 | 14630 | 401 |
| 264 | 20231006 | 144800 | 4319276520 | 14630 | 14630 | 14640 | 14630 | 4101 |
| 265 | 20231006 | 144700 | 4259256860 | 14630 | 14630 | 14640 | 14630 | 769 |
| 266 | 20231006 | 144600 | 4248006380 | 14630 | 14640 | 14640 | 14630 | 3215 |
| 267 | 20231006 | 144500 | 4200970030 | 14630 | 14660 | 14660 | 14630 | 20041 |
| 268 | 20231006 | 144400 | 3907435320 | 14650 | 14650 | 14660 | 14650 | 3307 |
| 269 | 20231006 | 144300 | 3858987670 | 14660 | 14660 | 14660 | 14650 | 3425 |
| 270 | 20231006 | 144200 | 3808778350 | 14670 | 14670 | 14670 | 14660 | 315 |
| 271 | 20231006 | 144100 | 3804160000 | 14660 | 14660 | 14670 | 14660 | 240 |
| 272 | 20231006 | 144000 | 3800641070 | 14670 | 14660 | 14670 | 14660 | 326 |
| 273 | 20231006 | 143900 | 3795861730 | 14660 | 14660 | 14670 | 14660 | 284 |
| 274 | 20231006 | 143800 | 3791698260 | 14670 | 14660 | 14670 | 14660 | 199 |
| 275 | 20231006 | 143700 | 3788780170 | 14660 | 14660 | 14670 | 14660 | 239 |
| 276 | 20231006 | 143600 | 3785276370 | 14660 | 14670 | 14670 | 14660 | 488 |
| 277 | 20231006 | 143500 | 3778119880 | 14670 | 14670 | 14670 | 14660 | 588 |
| 278 | 20231006 | 143400 | 3769498360 | 14660 | 14660 | 14670 | 14660 | 299 |
| 279 | 20231006 | 143300 | 3765114300 | 14660 | 14660 | 14670 | 14660 | 350 |
| 280 | 20231006 | 143200 | 3759981550 | 14660 | 14660 | 14670 | 14660 | 477 |
| 281 | 20231006 | 143100 | 3752987000 | 14660 | 14660 | 14670 | 14660 | 590 |
| 282 | 20231006 | 143000 | 3744336570 | 14670 | 14660 | 14670 | 14660 | 293 |
| 283 | 20231006 | 142900 | 3740039480 | 14660 | 14670 | 14670 | 14660 | 4453 |
| 284 | 20231006 | 142800 | 3674751950 | 14660 | 14660 | 14670 | 14660 | 422 |
| 285 | 20231006 | 142700 | 3668565090 | 14670 | 14660 | 14670 | 14660 | 319 |
| 286 | 20231006 | 142600 | 3663888150 | 14660 | 14660 | 14670 | 14660 | 593 |
| 287 | 20231006 | 142500 | 3655194740 | 14660 | 14660 | 14670 | 14660 | 770 |
| 288 | 20231006 | 142400 | 3643902810 | 14660 | 14670 | 14670 | 14660 | 519 |
| 289 | 20231006 | 142300 | 3636293660 | 14660 | 14660 | 14670 | 14660 | 643 |
| 290 | 20231006 | 142200 | 3626866240 | 14660 | 14660 | 14670 | 14660 | 820 |
| 291 | 20231006 | 142100 | 3614844140 | 14660 | 14670 | 14670 | 14660 | 441 |
| 292 | 20231006 | 142000 | 3608378570 | 14660 | 14660 | 14670 | 14660 | 2382 |
| 293 | 20231006 | 141900 | 3573456060 | 14670 | 14660 | 14670 | 14660 | 599 |
| 294 | 20231006 | 141800 | 3564670000 | 14670 | 14670 | 14670 | 14660 | 723 |
| 295 | 20231006 | 141700 | 3554066840 | 14670 | 14680 | 14680 | 14670 | 4895 |
| 296 | 20231006 | 141600 | 3482254990 | 14680 | 14670 | 14680 | 14670 | 335 |
| 297 | 20231006 | 141500 | 3477340430 | 14680 | 14680 | 14680 | 14670 | 345 |
| 298 | 20231006 | 141400 | 3472278270 | 14670 | 14670 | 14680 | 14670 | 292 |
| 299 | 20231006 | 141300 | 3467994500 | 14680 | 14680 | 14680 | 14670 | 139 |
| 300 | 20231006 | 141200 | 3465955010 | 14670 | 14670 | 14680 | 14670 | 849 |
| 301 | 20231006 | 141100 | 3453492840 | 14680 | 14670 | 14680 | 14670 | 778 |
| 302 | 20231006 | 141000 | 3442073940 | 14680 | 14670 | 14680 | 14670 | 374 |
| 303 | 20231006 | 140900 | 3436586180 | 14670 | 14670 | 14680 | 14670 | 319 |
| 304 | 20231006 | 140800 | 3431906420 | 14680 | 14680 | 14680 | 14670 | 311 |
| 305 | 20231006 | 140700 | 3427343560 | 14670 | 14670 | 14680 | 14670 | 596 |
| 306 | 20231006 | 140600 | 3418598840 | 14670 | 14670 | 14680 | 14670 | 716 |
| 307 | 20231006 | 140500 | 3408088960 | 14670 | 14670 | 14680 | 14670 | 438 |
| 308 | 20231006 | 140400 | 3401663170 | 14670 | 14670 | 14680 | 14670 | 479 |
| 309 | 20231006 | 140300 | 3394635610 | 14670 | 14680 | 14680 | 14670 | 159 |
| 310 | 20231006 | 140200 | 3392302500 | 14680 | 14670 | 14680 | 14670 | 836 |
| 311 | 20231006 | 140100 | 3380033990 | 14680 | 14670 | 14680 | 14670 | 426 |
| 312 | 20231006 | 140000 | 3373781330 | 14680 | 14680 | 14680 | 14670 | 371 |
| 313 | 20231006 | 135900 | 3368338280 | 14670 | 14680 | 14680 | 14670 | 231 |
| 314 | 20231006 | 135800 | 3364949380 | 14680 | 14680 | 14680 | 14670 | 775 |
| 315 | 20231006 | 135700 | 3353574610 | 14670 | 14670 | 14670 | 14670 | 428 |
| 316 | 20231006 | 135600 | 3347295850 | 14680 | 14670 | 14680 | 14670 | 250 |
| 317 | 20231006 | 135500 | 3343628300 | 14670 | 14670 | 14680 | 14670 | 69 |
| 318 | 20231006 | 135400 | 3342615650 | 14680 | 14670 | 14680 | 14670 | 1439 |
| 319 | 20231006 | 135300 | 3321494490 | 14670 | 14680 | 14680 | 14670 | 2092 |
| 320 | 20231006 | 135200 | 3290798010 | 14680 | 14680 | 14690 | 14680 | 317 |
| 321 | 20231006 | 135100 | 3286143420 | 14680 | 14680 | 14680 | 14680 | 343 |
| 322 | 20231006 | 135000 | 3281108180 | 14680 | 14680 | 14690 | 14680 | 2792 |
| 323 | 20231006 | 134900 | 3240121590 | 14680 | 14690 | 14690 | 14680 | 757 |
| 324 | 20231006 | 134800 | 3229008430 | 14680 | 14680 | 14680 | 14680 | 292 |
| 325 | 20231006 | 134700 | 3224721870 | 14680 | 14680 | 14690 | 14680 | 206 |
| 326 | 20231006 | 134600 | 3221697760 | 14680 | 14690 | 14690 | 14680 | 96 |
| 327 | 20231006 | 134500 | 3220288440 | 14680 | 14690 | 14690 | 14680 | 452 |
| 328 | 20231006 | 134400 | 3213650620 | 14690 | 14680 | 14690 | 14680 | 610 |
| 329 | 20231006 | 134300 | 3204691920 | 14680 | 14690 | 14690 | 14680 | 152 |
| 330 | 20231006 | 134200 | 3202460370 | 14690 | 14680 | 14690 | 14680 | 289 |
| 331 | 20231006 | 134100 | 3198217490 | 14680 | 14690 | 14690 | 14680 | 222 |
| 332 | 20231006 | 134000 | 3194958270 | 14690 | 14680 | 14690 | 14680 | 294 |
| 333 | 20231006 | 133900 | 3190640840 | 14680 | 14680 | 14690 | 14680 | 1026 |
| 334 | 20231006 | 133800 | 3175575170 | 14680 | 14690 | 14690 | 14680 | 442 |
| 335 | 20231006 | 133700 | 3169085560 | 14690 | 14690 | 14690 | 14680 | 131 |
| 336 | 20231006 | 133600 | 3167162400 | 14690 | 14690 | 14690 | 14680 | 285 |
| 337 | 20231006 | 133500 | 3162977810 | 14680 | 14690 | 14690 | 14680 | 124 |
| 338 | 20231006 | 133400 | 3161157440 | 14680 | 14680 | 14680 | 14680 | 349 |
| 339 | 20231006 | 133300 | 3156034120 | 14680 | 14680 | 14690 | 14680 | 276 |
| 340 | 20231006 | 133200 | 3151982360 | 14680 | 14690 | 14690 | 14680 | 186 |
| 341 | 20231006 | 133100 | 3149251640 | 14680 | 14680 | 14690 | 14680 | 679 |
| 342 | 20231006 | 133000 | 3139283830 | 14680 | 14680 | 14690 | 14680 | 781 |
| 343 | 20231006 | 132900 | 3127818720 | 14680 | 14680 | 14690 | 14680 | 286 |
| 344 | 20231006 | 132800 | 3123620170 | 14690 | 14680 | 14690 | 14680 | 667 |
| 345 | 20231006 | 132700 | 3113828580 | 14680 | 14690 | 14690 | 14680 | 301 |
| 346 | 20231006 | 132600 | 3109409230 | 14690 | 14690 | 14690 | 14680 | 305 |
| 347 | 20231006 | 132500 | 3104931080 | 14680 | 14680 | 14690 | 14680 | 260 |
| 348 | 20231006 | 132400 | 3101113900 | 14690 | 14680 | 14690 | 14680 | 456 |
| 349 | 20231006 | 132300 | 3094416680 | 14680 | 14680 | 14690 | 14680 | 557 |
| 350 | 20231006 | 132200 | 3086237900 | 14680 | 14680 | 14690 | 14680 | 179 |
| 351 | 20231006 | 132100 | 3083609810 | 14690 | 14690 | 14690 | 14680 | 166 |
| 352 | 20231006 | 132000 | 3081172440 | 14680 | 14690 | 14690 | 14680 | 320 |
| 353 | 20231006 | 131900 | 3076474470 | 14680 | 14680 | 14690 | 14680 | 112 |
| 354 | 20231006 | 131800 | 3074830280 | 14690 | 14680 | 14690 | 14680 | 216 |
| 355 | 20231006 | 131700 | 3071658290 | 14680 | 14690 | 14690 | 14680 | 877 |
| 356 | 20231006 | 131600 | 3058783590 | 14690 | 14680 | 14690 | 14680 | 1265 |
| 357 | 20231006 | 131500 | 3040213180 | 14680 | 14690 | 14690 | 14680 | 125 |
| 358 | 20231006 | 131400 | 3038377830 | 14690 | 14690 | 14690 | 14680 | 276 |
| 359 | 20231006 | 131300 | 3034325060 | 14690 | 14690 | 14690 | 14690 | 53 |
| 360 | 20231006 | 131200 | 3033546490 | 14680 | 14690 | 14690 | 14680 | 2569 |
| 361 | 20231006 | 131100 | 2995831550 | 14690 | 14680 | 14690 | 14680 | 223 |
| 362 | 20231006 | 131000 | 2992557790 | 14680 | 14680 | 14690 | 14680 | 265 |
| 363 | 20231006 | 130900 | 2988667230 | 14690 | 14690 | 14690 | 14690 | 50 |
| 364 | 20231006 | 130800 | 2987932730 | 14690 | 14680 | 14690 | 14680 | 192 |
| 365 | 20231006 | 130700 | 2985114130 | 14680 | 14690 | 14690 | 14680 | 2126 |
| 366 | 20231006 | 130600 | 2953884550 | 14690 | 14690 | 14690 | 14680 | 93 |
| 367 | 20231006 | 130500 | 2952518470 | 14690 | 14690 | 14690 | 14680 | 323 |
| 368 | 20231006 | 130400 | 2947774700 | 14680 | 14690 | 14690 | 14680 | 186 |
| 369 | 20231006 | 130300 | 2945044100 | 14690 | 14680 | 14690 | 14680 | 127 |
| 370 | 20231006 | 130200 | 2943178770 | 14690 | 14680 | 14690 | 14680 | 488 |
| 371 | 20231006 | 130100 | 2936014870 | 14680 | 14690 | 14690 | 14680 | 61 |
| 372 | 20231006 | 130000 | 2935118960 | 14680 | 14690 | 14690 | 14680 | 234 |
| 373 | 20231006 | 125900 | 2931682600 | 14690 | 14680 | 14690 | 14680 | 313 |
| 374 | 20231006 | 125800 | 2927086460 | 14680 | 14690 | 14690 | 14680 | 258 |
| 375 | 20231006 | 125700 | 2923298190 | 14690 | 14690 | 14690 | 14680 | 61 |
| 376 | 20231006 | 125600 | 2922402130 | 14680 | 14690 | 14690 | 14680 | 560 |
| 377 | 20231006 | 125500 | 2914178040 | 14690 | 14680 | 14690 | 14680 | 366 |
| 378 | 20231006 | 125400 | 2908802030 | 14690 | 14680 | 14690 | 14680 | 121 |
| 379 | 20231006 | 125300 | 2907025700 | 14680 | 14680 | 14690 | 14680 | 198 |
| 380 | 20231006 | 125200 | 2904118270 | 14690 | 14680 | 14690 | 14680 | 96 |
| 381 | 20231006 | 125100 | 2902708150 | 14690 | 14690 | 14690 | 14680 | 145 |
| 382 | 20231006 | 125000 | 2900579020 | 14690 | 14680 | 14690 | 14680 | 1062 |
| 383 | 20231006 | 124900 | 2884988160 | 14680 | 14680 | 14690 | 14680 | 139 |
| 384 | 20231006 | 124800 | 2882947570 | 14680 | 14690 | 14690 | 14680 | 139 |
| 385 | 20231006 | 124700 | 2880906960 | 14680 | 14690 | 14690 | 14680 | 264 |
| 386 | 20231006 | 124600 | 2877031040 | 14690 | 14690 | 14690 | 14680 | 119 |
| 387 | 20231006 | 124500 | 2875284090 | 14680 | 14680 | 14690 | 14680 | 94 |
| 388 | 20231006 | 124400 | 2873904140 | 14680 | 14690 | 14690 | 14680 | 1269 |
| 389 | 20231006 | 124300 | 2855275070 | 14690 | 14690 | 14700 | 14680 | 1212 |
| 390 | 20231006 | 124200 | 2837471350 | 14700 | 14690 | 14700 | 14690 | 815 |
| 391 | 20231006 | 124100 | 2825498620 | 14690 | 14690 | 14700 | 14680 | 1615 |
| 392 | 20231006 | 124000 | 2801777400 | 14680 | 14680 | 14690 | 14680 | 1091 |
| 393 | 20231006 | 123900 | 2785750980 | 14690 | 14690 | 14690 | 14680 | 577 |
| 394 | 20231006 | 123800 | 2777275250 | 14680 | 14680 | 14680 | 14680 | 835 |
| 395 | 20231006 | 123700 | 2765017450 | 14680 | 14690 | 14690 | 14680 | 92 |
| 396 | 20231006 | 123600 | 2763666080 | 14690 | 14690 | 14690 | 14680 | 59 |
| 397 | 20231006 | 123500 | 2762799460 | 14680 | 14690 | 14690 | 14680 | 237 |
| 398 | 20231006 | 123400 | 2759320210 | 14690 | 14680 | 14690 | 14680 | 281 |
| 399 | 20231006 | 123300 | 2755192410 | 14680 | 14690 | 14690 | 14680 | 274 |
| 400 | 20231006 | 123200 | 2751169030 | 14690 | 14690 | 14690 | 14680 | 299 |
| 401 | 20231006 | 123100 | 2746778030 | 14690 | 14680 | 14690 | 14680 | 52 |
| 402 | 20231006 | 123000 | 2746014430 | 14680 | 14680 | 14680 | 14680 | 133 |
| 403 | 20231006 | 122900 | 2744061990 | 14690 | 14690 | 14690 | 14680 | 266 |
| 404 | 20231006 | 122800 | 2740157040 | 14690 | 14680 | 14690 | 14680 | 96 |
| 405 | 20231006 | 122700 | 2738747720 | 14680 | 14680 | 14680 | 14680 | 10 |
| 406 | 20231006 | 122600 | 2738600920 | 14690 | 14680 | 14690 | 14680 | 337 |
| 407 | 20231006 | 122500 | 2733652530 | 14680 | 14680 | 14700 | 14680 | 1952 |
| 408 | 20231006 | 122400 | 2704980620 | 14690 | 14690 | 14690 | 14680 | 371 |
| 409 | 20231006 | 122300 | 2699531100 | 14690 | 14690 | 14690 | 14680 | 122 |
| 410 | 20231006 | 122200 | 2697740080 | 14680 | 14690 | 14690 | 14680 | 133 |
| 411 | 20231006 | 122100 | 2695787270 | 14680 | 14690 | 14690 | 14680 | 163 |
| 412 | 20231006 | 122000 | 2693394320 | 14680 | 14680 | 14690 | 14680 | 1145 |
| 413 | 20231006 | 121900 | 2676585490 | 14690 | 14690 | 14690 | 14680 | 988 |
| 414 | 20231006 | 121800 | 2662071800 | 14690 | 14680 | 14690 | 14680 | 49 |
| 415 | 20231006 | 121700 | 2661352450 | 14680 | 14680 | 14690 | 14680 | 623 |
| 416 | 20231006 | 121600 | 2652205410 | 14690 | 14680 | 14690 | 14680 | 28 |
| 417 | 20231006 | 121500 | 2651794130 | 14690 | 14680 | 14690 | 14680 | 27 |
| 418 | 20231006 | 121400 | 2651397740 | 14690 | 14690 | 14690 | 14680 | 326 |
| 419 | 20231006 | 121300 | 2646611040 | 14680 | 14690 | 14690 | 14680 | 137 |
| 420 | 20231006 | 121200 | 2644598820 | 14690 | 14680 | 14690 | 14680 | 225 |
| 421 | 20231006 | 121100 | 2641295420 | 14680 | 14690 | 14690 | 14680 | 132 |
| 422 | 20231006 | 121000 | 2639357590 | 14680 | 14690 | 14690 | 14680 | 181 |
| 423 | 20231006 | 120900 | 2636698880 | 14690 | 14680 | 14690 | 14680 | 335 |
| 424 | 20231006 | 120800 | 2631779970 | 14680 | 14680 | 14690 | 14680 | 135 |
| 425 | 20231006 | 120700 | 2629798140 | 14680 | 14680 | 14690 | 14680 | 76 |
| 426 | 20231006 | 120600 | 2628682130 | 14680 | 14680 | 14690 | 14680 | 228 |
| 427 | 20231006 | 120500 | 2625334860 | 14690 | 14690 | 14690 | 14680 | 819 |
| 428 | 20231006 | 120400 | 2613304780 | 14680 | 14690 | 14690 | 14680 | 15 |
| 429 | 20231006 | 120300 | 2613084560 | 14690 | 14700 | 14700 | 14690 | 85 |
| 430 | 20231006 | 120200 | 2611835850 | 14700 | 14680 | 14700 | 14670 | 3024 |
| 431 | 20231006 | 120100 | 2567439650 | 14680 | 14670 | 14680 | 14670 | 202 |
| 432 | 20231006 | 120000 | 2564475140 | 14670 | 14680 | 14680 | 14670 | 506 |
| 433 | 20231006 | 115900 | 2557049250 | 14670 | 14670 | 14680 | 14670 | 294 |
| 434 | 20231006 | 115800 | 2552735920 | 14680 | 14680 | 14680 | 14670 | 874 |
| 435 | 20231006 | 115700 | 2539905940 | 14670 | 14680 | 14680 | 14670 | 240 |
| 436 | 20231006 | 115600 | 2536383430 | 14680 | 14680 | 14680 | 14670 | 327 |
| 437 | 20231006 | 115500 | 2531585200 | 14680 | 14680 | 14680 | 14670 | 29 |
| 438 | 20231006 | 115400 | 2531159620 | 14670 | 14670 | 14680 | 14670 | 79 |
| 439 | 20231006 | 115300 | 2530000150 | 14670 | 14670 | 14680 | 14670 | 261 |
| 440 | 20231006 | 115200 | 2526171250 | 14680 | 14670 | 14680 | 14670 | 17 |
| 441 | 20231006 | 115100 | 2525921830 | 14670 | 14680 | 14680 | 14670 | 223 |
| 442 | 20231006 | 115000 | 2522649820 | 14670 | 14670 | 14680 | 14670 | 231 |
| 443 | 20231006 | 114900 | 2519260040 | 14680 | 14670 | 14680 | 14670 | 113 |
| 444 | 20231006 | 114800 | 2517601950 | 14670 | 14680 | 14680 | 14670 | 236 |
| 445 | 20231006 | 114700 | 2514139790 | 14670 | 14670 | 14680 | 14670 | 153 |
| 446 | 20231006 | 114600 | 2511894740 | 14670 | 14670 | 14680 | 14670 | 83 |
| 447 | 20231006 | 114500 | 2510676620 | 14670 | 14680 | 14680 | 14670 | 2208 |
| 448 | 20231006 | 114400 | 2478264010 | 14680 | 14670 | 14680 | 14670 | 1464 |
| 449 | 20231006 | 114300 | 2456786090 | 14670 | 14670 | 14670 | 14660 | 414 |
| 450 | 20231006 | 114200 | 2450713690 | 14670 | 14670 | 14670 | 14660 | 1991 |
| 451 | 20231006 | 114100 | 2421505820 | 14670 | 14660 | 14670 | 14660 | 158 |
| 452 | 20231006 | 114000 | 2419189510 | 14660 | 14660 | 14670 | 14660 | 201 |
| 453 | 20231006 | 113900 | 2416241810 | 14660 | 14660 | 14670 | 14660 | 81 |
| 454 | 20231006 | 113800 | 2415053620 | 14660 | 14670 | 14670 | 14660 | 257 |
| 455 | 20231006 | 113700 | 2411285950 | 14670 | 14660 | 14670 | 14660 | 755 |
| 456 | 20231006 | 113600 | 2400210800 | 14660 | 14670 | 14670 | 14660 | 672 |
| 457 | 20231006 | 113500 | 2390358980 | 14670 | 14660 | 14670 | 14660 | 403 |
| 458 | 20231006 | 113400 | 2384449960 | 14660 | 14660 | 14670 | 14660 | 255 |
| 459 | 20231006 | 113300 | 2380710790 | 14660 | 14670 | 14670 | 14660 | 50 |
| 460 | 20231006 | 113200 | 2379977640 | 14670 | 14660 | 14670 | 14660 | 1133 |
| 461 | 20231006 | 113100 | 2363364700 | 14660 | 14660 | 14660 | 14650 | 481 |
| 462 | 20231006 | 113000 | 2356315510 | 14660 | 14650 | 14660 | 14650 | 910 |
| 463 | 20231006 | 112900 | 2342976730 | 14660 | 14650 | 14660 | 14650 | 715 |
| 464 | 20231006 | 112800 | 2332496280 | 14660 | 14660 | 14660 | 14650 | 1120 |
| 465 | 20231006 | 112700 | 2316088150 | 14660 | 14660 | 14660 | 14650 | 1208 |
| 466 | 20231006 | 112600 | 2298379860 | 14650 | 14660 | 14660 | 14650 | 1060 |
| 467 | 20231006 | 112500 | 2282848800 | 14660 | 14660 | 14660 | 14650 | 1700 |
| 468 | 20231006 | 112400 | 2257926860 | 14660 | 14660 | 14660 | 14650 | 2431 |
| 469 | 20231006 | 112300 | 2222295300 | 14660 | 14660 | 14660 | 14650 | 934 |
| 470 | 20231006 | 112200 | 2208604030 | 14660 | 14660 | 14660 | 14650 | 608 |
| 471 | 20231006 | 112100 | 2199691960 | 14660 | 14660 | 14660 | 14650 | 870 |
| 472 | 20231006 | 112000 | 2186937810 | 14650 | 14670 | 14670 | 14650 | 3725 |
| 473 | 20231006 | 111900 | 2132331260 | 14660 | 14670 | 14680 | 14660 | 1834 |
| 474 | 20231006 | 111800 | 2105427090 | 14670 | 14670 | 14680 | 14670 | 372 |
| 475 | 20231006 | 111700 | 2099969700 | 14670 | 14670 | 14680 | 14670 | 465 |
| 476 | 20231006 | 111600 | 2093145570 | 14680 | 14680 | 14680 | 14670 | 55 |
| 477 | 20231006 | 111500 | 2092338370 | 14670 | 14680 | 14680 | 14670 | 296 |
| 478 | 20231006 | 111400 | 2087995750 | 14670 | 14680 | 14680 | 14670 | 253 |
| 479 | 20231006 | 111300 | 2084283930 | 14680 | 14680 | 14680 | 14670 | 1590 |
| 480 | 20231006 | 111200 | 2060955400 | 14680 | 14680 | 14680 | 14670 | 1122 |
| 481 | 20231006 | 111100 | 2044485500 | 14680 | 14670 | 14680 | 14670 | 877 |
| 482 | 20231006 | 111000 | 2031614880 | 14670 | 14670 | 14680 | 14670 | 64 |
| 483 | 20231006 | 110900 | 2030675460 | 14680 | 14670 | 14680 | 14670 | 244 |
| 484 | 20231006 | 110800 | 2027094400 | 14680 | 14680 | 14680 | 14670 | 166 |
| 485 | 20231006 | 110700 | 2024658990 | 14680 | 14680 | 14680 | 14670 | 3065 |
| 486 | 20231006 | 110600 | 1979674790 | 14680 | 14680 | 14680 | 14670 | 630 |
| 487 | 20231006 | 110500 | 1970432270 | 14680 | 14680 | 14680 | 14670 | 95 |
| 488 | 20231006 | 110400 | 1969038450 | 14680 | 14670 | 14680 | 14670 | 125 |
| 489 | 20231006 | 110300 | 1967204610 | 14670 | 14680 | 14680 | 14670 | 300 |
| 490 | 20231006 | 110200 | 1962801910 | 14670 | 14680 | 14680 | 14670 | 277 |
| 491 | 20231006 | 110100 | 1958736720 | 14670 | 14680 | 14680 | 14670 | 289 |
| 492 | 20231006 | 110000 | 1954496380 | 14670 | 14680 | 14680 | 14670 | 129 |
| 493 | 20231006 | 105900 | 1952602700 | 14680 | 14670 | 14680 | 14670 | 111 |
| 494 | 20231006 | 105800 | 1950974270 | 14680 | 14670 | 14680 | 14670 | 96 |
| 495 | 20231006 | 105700 | 1949565850 | 14670 | 14670 | 14670 | 14660 | 2064 |
| 496 | 20231006 | 105600 | 1919287000 | 14670 | 14670 | 14670 | 14660 | 859 |
| 497 | 20231006 | 105500 | 1906688730 | 14660 | 14660 | 14670 | 14660 | 1008 |
| 498 | 20231006 | 105400 | 1891910510 | 14660 | 14660 | 14670 | 14660 | 842 |
| 499 | 20231006 | 105300 | 1879558510 | 14670 | 14670 | 14670 | 14660 | 442 |
| 500 | 20231006 | 105200 | 1873077970 | 14670 | 14680 | 14680 | 14660 | 4520 |
| 501 | 20231006 | 105100 | 1806770130 | 14680 | 14680 | 14690 | 14680 | 148 |
| 502 | 20231006 | 105000 | 1804597470 | 14680 | 14690 | 14690 | 14680 | 9660 |
| 503 | 20231006 | 104900 | 1662787370 | 14690 | 14700 | 14700 | 14690 | 130 |
| 504 | 20231006 | 104800 | 1660877600 | 14690 | 14680 | 14700 | 14680 | 1327 |
| 505 | 20231006 | 104700 | 1641384820 | 14690 | 14690 | 14690 | 14680 | 1133 |
| 506 | 20231006 | 104600 | 1624742040 | 14690 | 14680 | 14690 | 14680 | 669 |
| 507 | 20231006 | 104500 | 1614919500 | 14690 | 14690 | 14690 | 14680 | 750 |
| 508 | 20231006 | 104400 | 1603903060 | 14690 | 14690 | 14690 | 14680 | 734 |
| 509 | 20231006 | 104300 | 1593121960 | 14690 | 14690 | 14700 | 14690 | 1381 |
| 510 | 20231006 | 104200 | 1572832880 | 14700 | 14700 | 14700 | 14690 | 151 |
| 511 | 20231006 | 104100 | 1570614050 | 14700 | 14700 | 14700 | 14690 | 814 |
| 512 | 20231006 | 104000 | 1558653000 | 14700 | 14700 | 14700 | 14690 | 442 |
| 513 | 20231006 | 103900 | 1552156710 | 14700 | 14690 | 14700 | 14690 | 1996 |
| 514 | 20231006 | 103800 | 1522831310 | 14690 | 14690 | 14690 | 14680 | 1071 |
| 515 | 20231006 | 103700 | 1507101150 | 14680 | 14690 | 14690 | 14680 | 697 |
| 516 | 20231006 | 103600 | 1496869130 | 14690 | 14690 | 14690 | 14680 | 204 |
| 517 | 20231006 | 103500 | 1493872470 | 14690 | 14690 | 14690 | 14680 | 406 |
| 518 | 20231006 | 103400 | 1487909100 | 14680 | 14710 | 14710 | 14680 | 2829 |
| 519 | 20231006 | 103300 | 1446337880 | 14710 | 14710 | 14710 | 14710 | 4 |
| 520 | 20231006 | 103200 | 1446279040 | 14700 | 14700 | 14710 | 14700 | 1227 |
| 521 | 20231006 | 103100 | 1428240000 | 14700 | 14700 | 14700 | 14700 | 120 |
| 522 | 20231006 | 103000 | 1426476000 | 14690 | 14700 | 14700 | 14690 | 189 |
| 523 | 20231006 | 102900 | 1423699520 | 14690 | 14710 | 14710 | 14690 | 4401 |
| 524 | 20231006 | 102800 | 1359017760 | 14710 | 14720 | 14720 | 14710 | 1027 |
| 525 | 20231006 | 102700 | 1343910580 | 14720 | 14730 | 14730 | 14720 | 337 |
| 526 | 20231006 | 102600 | 1338949890 | 14720 | 14730 | 14730 | 14720 | 541 |
| 527 | 20231006 | 102500 | 1330986200 | 14730 | 14720 | 14730 | 14720 | 935 |
| 528 | 20231006 | 102400 | 1317222590 | 14710 | 14720 | 14720 | 14710 | 99 |
| 529 | 20231006 | 102300 | 1315766260 | 14710 | 14720 | 14720 | 14710 | 890 |
| 530 | 20231006 | 102200 | 1302667330 | 14720 | 14720 | 14730 | 14720 | 1061 |
| 531 | 20231006 | 102100 | 1287049370 | 14720 | 14710 | 14720 | 14710 | 2025 |
| 532 | 20231006 | 102000 | 1257260620 | 14710 | 14710 | 14720 | 14700 | 1943 |
| 533 | 20231006 | 101900 | 1228682330 | 14710 | 14710 | 14720 | 14710 | 1541 |
| 534 | 20231006 | 101800 | 1206014120 | 14710 | 14710 | 14720 | 14710 | 139 |
| 535 | 20231006 | 101700 | 1203969410 | 14720 | 14720 | 14720 | 14710 | 525 |
| 536 | 20231006 | 101600 | 1196242370 | 14710 | 14720 | 14720 | 14710 | 604 |
| 537 | 20231006 | 101500 | 1187352370 | 14710 | 14710 | 14710 | 14710 | 818 |
| 538 | 20231006 | 101400 | 1175319590 | 14710 | 14700 | 14710 | 14700 | 140 |
| 539 | 20231006 | 101300 | 1173261350 | 14700 | 14710 | 14710 | 14700 | 1395 |
| 540 | 20231006 | 101200 | 1152742030 | 14710 | 14720 | 14720 | 14710 | 383 |
| 541 | 20231006 | 101100 | 1147104570 | 14720 | 14720 | 14720 | 14710 | 516 |
| 542 | 20231006 | 101000 | 1139511970 | 14720 | 14710 | 14720 | 14710 | 630 |
| 543 | 20231006 | 100900 | 1130238380 | 14710 | 14710 | 14710 | 14710 | 1338 |
| 544 | 20231006 | 100800 | 1110556400 | 14710 | 14710 | 14710 | 14700 | 333 |
| 545 | 20231006 | 100700 | 1105659940 | 14710 | 14710 | 14720 | 14710 | 1331 |
| 546 | 20231006 | 100600 | 1086080890 | 14710 | 14710 | 14710 | 14710 | 7 |
| 547 | 20231006 | 100500 | 1085977920 | 14710 | 14720 | 14720 | 14710 | 70 |
| 548 | 20231006 | 100400 | 1084947580 | 14710 | 14730 | 14730 | 14710 | 56 |
| 549 | 20231006 | 100300 | 1084122910 | 14730 | 14730 | 14730 | 14720 | 437 |
| 550 | 20231006 | 100200 | 1077690240 | 14730 | 14730 | 14730 | 14720 | 77 |
| 551 | 20231006 | 100100 | 1076556330 | 14730 | 14730 | 14730 | 14720 | 717 |
| 552 | 20231006 | 100000 | 1065994930 | 14740 | 14730 | 14740 | 14730 | 135 |
| 553 | 20231006 | 095900 | 1064005240 | 14740 | 14730 | 14740 | 14720 | 470 |
| 554 | 20231006 | 095800 | 1057081820 | 14730 | 14730 | 14740 | 14730 | 279 |
| 555 | 20231006 | 095700 | 1052971450 | 14740 | 14730 | 14740 | 14730 | 334 |
| 556 | 20231006 | 095600 | 1048049510 | 14730 | 14720 | 14730 | 14720 | 826 |
| 557 | 20231006 | 095500 | 1035883580 | 14720 | 14690 | 14730 | 14690 | 3074 |
| 558 | 20231006 | 095400 | 990678470 | 14690 | 14690 | 14690 | 14680 | 828 |
| 559 | 20231006 | 095300 | 978517150 | 14690 | 14680 | 14690 | 14680 | 277 |
| 560 | 20231006 | 095200 | 974448120 | 14690 | 14680 | 14690 | 14680 | 231 |
| 561 | 20231006 | 095100 | 971056890 | 14680 | 14690 | 14690 | 14680 | 192 |
| 562 | 20231006 | 095000 | 968237800 | 14690 | 14690 | 14690 | 14680 | 135 |
| 563 | 20231006 | 094900 | 966254700 | 14690 | 14680 | 14690 | 14680 | 236 |
| 564 | 20231006 | 094800 | 962790100 | 14680 | 14680 | 14680 | 14670 | 147 |
| 565 | 20231006 | 094700 | 960632660 | 14680 | 14680 | 14690 | 14680 | 860 |
| 566 | 20231006 | 094600 | 948007170 | 14690 | 14680 | 14690 | 14670 | 1186 |
| 567 | 20231006 | 094500 | 930594550 | 14680 | 14680 | 14680 | 14670 | 634 |
| 568 | 20231006 | 094400 | 921288670 | 14680 | 14670 | 14680 | 14670 | 307 |
| 569 | 20231006 | 094300 | 916784960 | 14680 | 14670 | 14680 | 14670 | 1290 |
| 570 | 20231006 | 094200 | 897860000 | 14670 | 14660 | 14670 | 14660 | 2259 |
| 571 | 20231006 | 094100 | 864738830 | 14670 | 14670 | 14670 | 14660 | 775 |
| 572 | 20231006 | 094000 | 853376100 | 14670 | 14680 | 14680 | 14660 | 710 |
| 573 | 20231006 | 093900 | 842961260 | 14680 | 14670 | 14680 | 14650 | 4940 |
| 574 | 20231006 | 093800 | 770524220 | 14670 | 14680 | 14690 | 14660 | 5252 |
| 575 | 20231006 | 093700 | 693475770 | 14670 | 14700 | 14700 | 14670 | 5860 |
| 576 | 20231006 | 093600 | 607436770 | 14700 | 14700 | 14700 | 14690 | 319 |
| 577 | 20231006 | 093500 | 602750090 | 14690 | 14700 | 14700 | 14690 | 722 |
| 578 | 20231006 | 093400 | 592143390 | 14690 | 14700 | 14700 | 14690 | 809 |
| 579 | 20231006 | 093300 | 580258760 | 14700 | 14700 | 14700 | 14690 | 301 |
| 580 | 20231006 | 093200 | 575834230 | 14700 | 14700 | 14700 | 14690 | 362 |
| 581 | 20231006 | 093100 | 570513610 | 14700 | 14710 | 14710 | 14700 | 595 |
| 582 | 20231006 | 093000 | 561766740 | 14710 | 14710 | 14720 | 14700 | 446 |
| 583 | 20231006 | 092900 | 555207480 | 14710 | 14710 | 14710 | 14710 | 1028 |
| 584 | 20231006 | 092800 | 540085600 | 14720 | 14720 | 14720 | 14710 | 65 |
| 585 | 20231006 | 092700 | 539128960 | 14720 | 14720 | 14720 | 14720 | 1413 |
| 586 | 20231006 | 092600 | 518329600 | 14730 | 14740 | 14740 | 14730 | 1910 |
| 587 | 20231006 | 092500 | 490195180 | 14740 | 14740 | 14740 | 14730 | 942 |
| 588 | 20231006 | 092400 | 476310340 | 14740 | 14750 | 14750 | 14730 | 955 |
| 589 | 20231006 | 092300 | 462233580 | 14750 | 14750 | 14750 | 14740 | 141 |
| 590 | 20231006 | 092200 | 460153910 | 14750 | 14760 | 14760 | 14750 | 366 |
| 591 | 20231006 | 092100 | 454755110 | 14770 | 14760 | 14770 | 14760 | 779 |
| 592 | 20231006 | 092000 | 443256740 | 14770 | 14750 | 14770 | 14740 | 660 |
| 593 | 20231006 | 091900 | 433517890 | 14740 | 14740 | 14740 | 14740 | 5 |
| 594 | 20231006 | 091800 | 433444190 | 14740 | 14760 | 14760 | 14740 | 651 |
| 595 | 20231006 | 091700 | 423842130 | 14760 | 14740 | 14770 | 14740 | 207 |
| 596 | 20231006 | 091600 | 420790520 | 14740 | 14740 | 14740 | 14730 | 689 |
| 597 | 20231006 | 091500 | 410637370 | 14730 | 14740 | 14740 | 14730 | 790 |
| 598 | 20231006 | 091400 | 398999670 | 14730 | 14760 | 14760 | 14730 | 735 |
| 599 | 20231006 | 091300 | 388165040 | 14770 | 14740 | 14770 | 14740 | 790 |
| 600 | 20231006 | 091200 | 376505000 | 14740 | 14760 | 14770 | 14740 | 68 |
| 601 | 20231006 | 091100 | 375500920 | 14770 | 14750 | 14770 | 14730 | 59 |
| 602 | 20231006 | 091000 | 374629840 | 14730 | 14720 | 14770 | 14720 | 1005 |
| 603 | 20231006 | 090900 | 359809140 | 14720 | 14730 | 14730 | 14720 | 34 |
| 604 | 20231006 | 090800 | 359308530 | 14740 | 14710 | 14740 | 14710 | 1498 |
| 605 | 20231006 | 090700 | 337234970 | 14720 | 14680 | 14720 | 14670 | 1408 |
| 606 | 20231006 | 090600 | 316556640 | 14680 | 14700 | 14700 | 14670 | 1987 |
| 607 | 20231006 | 090500 | 287386350 | 14690 | 14690 | 14690 | 14680 | 3207 |
| 608 | 20231006 | 090400 | 240289810 | 14680 | 14740 | 14740 | 14680 | 2881 |
| 609 | 20231006 | 090300 | 197944790 | 14740 | 14700 | 14740 | 14700 | 456 |
| 610 | 20231006 | 090200 | 191237560 | 14700 | 14710 | 14710 | 14680 | 3213 |
| 611 | 20231006 | 090100 | 144031930 | 14710 | 14710 | 14710 | 14710 | 395 |
| 612 | 20231006 | 090000 | 138221480 | 14790 | 14670 | 14800 | 14670 | 9404 |