32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 3 | 20231025 | 190900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20231025 | 190800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20231025 | 190700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20231025 | 190600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20231025 | 190500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20231025 | 190400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20231025 | 190300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20231025 | 190200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20231025 | 190100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20231025 | 190000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20231025 | 185900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20231025 | 185800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20231025 | 185700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20231025 | 185600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20231025 | 185500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20231025 | 185400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20231025 | 185300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20231025 | 185200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20231025 | 185100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20231025 | 185000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20231025 | 184900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20231025 | 184800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20231025 | 184700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20231025 | 184600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20231025 | 184500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20231025 | 184400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20231025 | 184300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20231025 | 184200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20231025 | 184100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20231025 | 184000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 33 | 20231025 | 183900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20231025 | 183800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20231025 | 183700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20231025 | 183600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20231025 | 183500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20231025 | 183400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20231025 | 183300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20231025 | 183200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20231025 | 183100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20231025 | 183000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20231025 | 182900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20231025 | 182800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20231025 | 182700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20231025 | 182600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20231025 | 182500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20231025 | 182400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20231025 | 182300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20231025 | 182200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20231025 | 182100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20231025 | 182000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20231025 | 181900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20231025 | 181800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20231025 | 181700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20231025 | 181600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20231025 | 181500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20231025 | 181400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20231025 | 181300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20231025 | 181200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20231025 | 181100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20231025 | 181000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 63 | 20231025 | 180900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20231025 | 180800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20231025 | 180700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20231025 | 180600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20231025 | 180500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20231025 | 180400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20231025 | 180300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20231025 | 180200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20231025 | 180100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20231025 | 180000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20231025 | 175900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20231025 | 175800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20231025 | 175700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20231025 | 175600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20231025 | 175500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20231025 | 175400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20231025 | 175300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20231025 | 175200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20231025 | 175100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20231025 | 175000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20231025 | 174900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20231025 | 174800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20231025 | 174700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20231025 | 174600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20231025 | 174500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20231025 | 174400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20231025 | 174300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20231025 | 174200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20231025 | 174100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20231025 | 174000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 93 | 20231025 | 173900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20231025 | 173800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20231025 | 173700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20231025 | 173600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20231025 | 173500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20231025 | 173400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20231025 | 173300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20231025 | 173200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20231025 | 173100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20231025 | 173000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20231025 | 172900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20231025 | 172800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20231025 | 172700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20231025 | 172600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20231025 | 172500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20231025 | 172400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20231025 | 172300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20231025 | 172200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20231025 | 172100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20231025 | 172000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20231025 | 171900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20231025 | 171800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20231025 | 171700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20231025 | 171600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20231025 | 171500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20231025 | 171400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20231025 | 171300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20231025 | 171200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20231025 | 171100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20231025 | 171000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 123 | 20231025 | 170900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20231025 | 170800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20231025 | 170700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20231025 | 170600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20231025 | 170500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20231025 | 170400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20231025 | 170300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20231025 | 170200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20231025 | 170100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20231025 | 170000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20231025 | 165900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20231025 | 165800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20231025 | 165700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20231025 | 165600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20231025 | 165500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20231025 | 165400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20231025 | 165300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20231025 | 165200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20231025 | 165100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20231025 | 165000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20231025 | 164900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20231025 | 164800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20231025 | 164700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20231025 | 164600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20231025 | 164500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20231025 | 164400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20231025 | 164300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20231025 | 164200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20231025 | 164100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20231025 | 164000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 153 | 20231025 | 163900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20231025 | 163800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20231025 | 163700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20231025 | 163600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20231025 | 163500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20231025 | 163400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20231025 | 163300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20231025 | 163200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20231025 | 163100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20231025 | 163000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20231025 | 162900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20231025 | 162800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20231025 | 162700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20231025 | 162600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20231025 | 162500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20231025 | 162400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20231025 | 162300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20231025 | 162200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20231025 | 162100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20231025 | 162000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20231025 | 161900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20231025 | 161800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20231025 | 161700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20231025 | 161600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20231025 | 161500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20231025 | 161400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20231025 | 161300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20231025 | 161200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20231025 | 161100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20231025 | 161000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 183 | 20231025 | 160900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20231025 | 160800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20231025 | 160700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20231025 | 160600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20231025 | 160500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20231025 | 160400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20231025 | 160300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20231025 | 160200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20231025 | 160100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20231025 | 160000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20231025 | 155900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20231025 | 155800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20231025 | 155700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20231025 | 155600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20231025 | 155500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20231025 | 155400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20231025 | 155300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20231025 | 155200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20231025 | 155100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20231025 | 155000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20231025 | 154900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20231025 | 154800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20231025 | 154700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20231025 | 154600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20231025 | 154500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20231025 | 154400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20231025 | 154300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20231025 | 154200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20231025 | 154100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20231025 | 154000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 213 | 20231025 | 153900 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20231025 | 153800 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20231025 | 153700 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20231025 | 153600 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20231025 | 153500 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20231025 | 153400 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20231025 | 153300 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20231025 | 153200 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20231025 | 153100 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20231025 | 153000 | 5415322910 | 14970 | 14970 | 14970 | 14970 | 14701 |
| 223 | 20231025 | 152900 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20231025 | 152800 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20231025 | 152700 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20231025 | 152600 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20231025 | 152500 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20231025 | 152400 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20231025 | 152300 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20231025 | 152200 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20231025 | 152100 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20231025 | 152000 | 5195248940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20231025 | 151900 | 5195248940 | 14960 | 14980 | 14980 | 14940 | 626 |
| 234 | 20231025 | 151800 | 5185876640 | 14990 | 14970 | 14990 | 14970 | 334 |
| 235 | 20231025 | 151700 | 5180875100 | 14980 | 14950 | 14980 | 14950 | 833 |
| 236 | 20231025 | 151600 | 5168420200 | 14950 | 14950 | 14950 | 14950 | 102 |
| 237 | 20231025 | 151500 | 5166895300 | 14950 | 14960 | 14970 | 14930 | 3754 |
| 238 | 20231025 | 151400 | 5110807830 | 14960 | 14960 | 14970 | 14960 | 1413 |
| 239 | 20231025 | 151300 | 5089669340 | 14960 | 14960 | 14970 | 14960 | 116 |
| 240 | 20231025 | 151200 | 5087932960 | 14960 | 14970 | 14970 | 14960 | 1364 |
| 241 | 20231025 | 151100 | 5067527400 | 14970 | 14980 | 14990 | 14960 | 518 |
| 242 | 20231025 | 151000 | 5059767800 | 14980 | 14970 | 14980 | 14960 | 63 |
| 243 | 20231025 | 150900 | 5058824280 | 14970 | 14990 | 14990 | 14960 | 618 |
| 244 | 20231025 | 150800 | 5049566240 | 14990 | 14980 | 14990 | 14980 | 49 |
| 245 | 20231025 | 150700 | 5048832190 | 14980 | 14970 | 14980 | 14960 | 2822 |
| 246 | 20231025 | 150600 | 5006579950 | 14970 | 14960 | 14970 | 14960 | 1147 |
| 247 | 20231025 | 150500 | 4989411790 | 14960 | 14960 | 14970 | 14960 | 124 |
| 248 | 20231025 | 150400 | 4987555850 | 14970 | 14970 | 14970 | 14970 | 591 |
| 249 | 20231025 | 150300 | 4978708580 | 14970 | 14980 | 14980 | 14970 | 297 |
| 250 | 20231025 | 150200 | 4974261990 | 14980 | 14970 | 14980 | 14970 | 5 |
| 251 | 20231025 | 150100 | 4974187120 | 14980 | 14980 | 14990 | 14970 | 3361 |
| 252 | 20231025 | 150000 | 4923838110 | 14980 | 14980 | 14990 | 14980 | 278 |
| 253 | 20231025 | 145900 | 4919671910 | 14980 | 14990 | 14990 | 14980 | 123 |
| 254 | 20231025 | 145800 | 4917828300 | 14990 | 14990 | 14990 | 14980 | 564 |
| 255 | 20231025 | 145700 | 4909373950 | 14980 | 14980 | 14990 | 14980 | 39 |
| 256 | 20231025 | 145600 | 4908789640 | 14990 | 14980 | 14990 | 14980 | 203 |
| 257 | 20231025 | 145500 | 4905746840 | 14990 | 14990 | 14990 | 14980 | 85 |
| 258 | 20231025 | 145400 | 4904472700 | 14980 | 14980 | 14990 | 14970 | 701 |
| 259 | 20231025 | 145300 | 4893971690 | 14970 | 14960 | 14970 | 14960 | 447 |
| 260 | 20231025 | 145200 | 4887280250 | 14970 | 14970 | 14970 | 14970 | 237 |
| 261 | 20231025 | 145100 | 4883732360 | 14960 | 14960 | 14970 | 14950 | 1166 |
| 262 | 20231025 | 145000 | 4866280490 | 14960 | 14930 | 14960 | 14930 | 3169 |
| 263 | 20231025 | 144900 | 4818963100 | 14920 | 14930 | 14930 | 14920 | 26 |
| 264 | 20231025 | 144800 | 4818574950 | 14920 | 14920 | 14930 | 14920 | 31 |
| 265 | 20231025 | 144700 | 4818112340 | 14920 | 14930 | 14930 | 14920 | 35 |
| 266 | 20231025 | 144600 | 4817590010 | 14920 | 14920 | 14930 | 14920 | 13 |
| 267 | 20231025 | 144500 | 4817395950 | 14930 | 14940 | 14940 | 14920 | 1610 |
| 268 | 20231025 | 144400 | 4793370700 | 14940 | 14930 | 14940 | 14920 | 3189 |
| 269 | 20231025 | 144300 | 4745776400 | 14930 | 14960 | 14960 | 14930 | 960 |
| 270 | 20231025 | 144200 | 4731419410 | 14950 | 14950 | 14950 | 14950 | 400 |
| 271 | 20231025 | 144100 | 4725439410 | 14950 | 14950 | 14960 | 14950 | 53 |
| 272 | 20231025 | 144000 | 4724646960 | 14950 | 14950 | 14960 | 14950 | 355 |
| 273 | 20231025 | 143900 | 4719339700 | 14950 | 14960 | 14960 | 14950 | 325 |
| 274 | 20231025 | 143800 | 4714480200 | 14960 | 14970 | 14970 | 14960 | 108 |
| 275 | 20231025 | 143700 | 4712863460 | 14970 | 14970 | 14970 | 14970 | 320 |
| 276 | 20231025 | 143600 | 4708073060 | 14970 | 14980 | 14980 | 14950 | 4061 |
| 277 | 20231025 | 143500 | 4647331670 | 14980 | 14980 | 14980 | 14970 | 22 |
| 278 | 20231025 | 143400 | 4647002130 | 14970 | 14970 | 14980 | 14970 | 357 |
| 279 | 20231025 | 143300 | 4641654400 | 14980 | 14980 | 14980 | 14980 | 345 |
| 280 | 20231025 | 143200 | 4636486300 | 14980 | 14990 | 14990 | 14980 | 4530 |
| 281 | 20231025 | 143100 | 4568590930 | 14990 | 15000 | 15000 | 14990 | 470 |
| 282 | 20231025 | 143000 | 4561541330 | 14990 | 15000 | 15000 | 14990 | 549 |
| 283 | 20231025 | 142900 | 4553311800 | 14990 | 15000 | 15000 | 14990 | 65 |
| 284 | 20231025 | 142800 | 4552336950 | 14990 | 15000 | 15000 | 14990 | 15 |
| 285 | 20231025 | 142700 | 4552112080 | 14980 | 14990 | 15000 | 14980 | 315 |
| 286 | 20231025 | 142600 | 4547391160 | 14990 | 14980 | 14990 | 14980 | 1657 |
| 287 | 20231025 | 142500 | 4522552760 | 14990 | 14980 | 14990 | 14980 | 251 |
| 288 | 20231025 | 142400 | 4518792460 | 14990 | 14980 | 14990 | 14980 | 123 |
| 289 | 20231025 | 142300 | 4516948710 | 14980 | 14980 | 14990 | 14980 | 305 |
| 290 | 20231025 | 142200 | 4512379190 | 14990 | 15000 | 15000 | 14980 | 101 |
| 291 | 20231025 | 142100 | 4510865300 | 14980 | 14980 | 15000 | 14970 | 1100 |
| 292 | 20231025 | 142000 | 4494369940 | 14990 | 14970 | 14990 | 14970 | 620 |
| 293 | 20231025 | 141900 | 4485082060 | 14980 | 14960 | 14980 | 14960 | 31 |
| 294 | 20231025 | 141800 | 4484617920 | 14970 | 14970 | 14970 | 14940 | 7350 |
| 295 | 20231025 | 141700 | 4374724580 | 14970 | 14970 | 14970 | 14960 | 1219 |
| 296 | 20231025 | 141600 | 4356476660 | 14970 | 14980 | 14980 | 14970 | 51 |
| 297 | 20231025 | 141500 | 4355712810 | 14970 | 14970 | 14980 | 14970 | 3040 |
| 298 | 20231025 | 141400 | 4310174660 | 14970 | 14980 | 14980 | 14970 | 123 |
| 299 | 20231025 | 141300 | 4308333010 | 14980 | 14970 | 14980 | 14970 | 156 |
| 300 | 20231025 | 141200 | 4305996710 | 14990 | 14970 | 14990 | 14970 | 190 |
| 301 | 20231025 | 141100 | 4303150200 | 14970 | 14980 | 14980 | 14970 | 2600 |
| 302 | 20231025 | 141000 | 4264211060 | 14970 | 14970 | 14980 | 14970 | 395 |
| 303 | 20231025 | 140900 | 4258297600 | 14980 | 14970 | 14980 | 14970 | 147 |
| 304 | 20231025 | 140800 | 4256095590 | 14970 | 14980 | 14980 | 14970 | 111 |
| 305 | 20231025 | 140700 | 4254432910 | 14970 | 14980 | 14980 | 14970 | 90 |
| 306 | 20231025 | 140600 | 4253085280 | 14970 | 14970 | 14980 | 14970 | 52 |
| 307 | 20231025 | 140500 | 4252306430 | 14970 | 14980 | 14980 | 14970 | 119 |
| 308 | 20231025 | 140400 | 4250524680 | 14980 | 14980 | 14980 | 14970 | 141 |
| 309 | 20231025 | 140300 | 4248412590 | 14970 | 14980 | 14980 | 14970 | 364 |
| 310 | 20231025 | 140200 | 4242963450 | 14980 | 14980 | 14980 | 14970 | 38 |
| 311 | 20231025 | 140100 | 4242394240 | 14980 | 14980 | 14980 | 14970 | 440 |
| 312 | 20231025 | 140000 | 4235806100 | 14980 | 14970 | 14980 | 14970 | 49 |
| 313 | 20231025 | 135900 | 4235072210 | 14980 | 14980 | 14980 | 14970 | 87 |
| 314 | 20231025 | 135800 | 4233769470 | 14980 | 14980 | 14990 | 14980 | 1432 |
| 315 | 20231025 | 135700 | 4212315820 | 14990 | 14990 | 14990 | 14980 | 841 |
| 316 | 20231025 | 135600 | 4199709340 | 14990 | 14990 | 14990 | 14980 | 174 |
| 317 | 20231025 | 135500 | 4197101100 | 14990 | 14990 | 14990 | 14990 | 335 |
| 318 | 20231025 | 135400 | 4192079450 | 14990 | 14980 | 14990 | 14980 | 53 |
| 319 | 20231025 | 135300 | 4191285110 | 14990 | 14990 | 14990 | 14990 | 32 |
| 320 | 20231025 | 135200 | 4190805430 | 14990 | 14980 | 14990 | 14980 | 140 |
| 321 | 20231025 | 135100 | 4188707560 | 14970 | 14990 | 14990 | 14970 | 71 |
| 322 | 20231025 | 135000 | 4187644060 | 14980 | 14970 | 14980 | 14970 | 1908 |
| 323 | 20231025 | 134900 | 4159062290 | 14980 | 14980 | 14980 | 14980 | 42 |
| 324 | 20231025 | 134800 | 4158433130 | 14980 | 14970 | 14980 | 14970 | 124 |
| 325 | 20231025 | 134700 | 4156576520 | 14970 | 14980 | 14980 | 14970 | 41 |
| 326 | 20231025 | 134600 | 4155962410 | 14970 | 14970 | 14980 | 14970 | 189 |
| 327 | 20231025 | 134500 | 4153132760 | 14970 | 14980 | 14980 | 14970 | 583 |
| 328 | 20231025 | 134400 | 4144404740 | 14980 | 14980 | 14980 | 14970 | 36 |
| 329 | 20231025 | 134300 | 4143865470 | 14980 | 14980 | 14990 | 14980 | 302 |
| 330 | 20231025 | 134200 | 4139341180 | 14980 | 14990 | 14990 | 14980 | 1145 |
| 331 | 20231025 | 134100 | 4122188770 | 14990 | 14990 | 14990 | 14990 | 130 |
| 332 | 20231025 | 134000 | 4120240070 | 14980 | 14990 | 14990 | 14980 | 144 |
| 333 | 20231025 | 133900 | 4118081530 | 14980 | 14990 | 14990 | 14980 | 43 |
| 334 | 20231025 | 133800 | 4117437070 | 14980 | 14990 | 14990 | 14980 | 57 |
| 335 | 20231025 | 133700 | 4116582650 | 14990 | 14990 | 15000 | 14990 | 198 |
| 336 | 20231025 | 133600 | 4113613630 | 14990 | 14990 | 15000 | 14990 | 1852 |
| 337 | 20231025 | 133500 | 4085835790 | 15000 | 14990 | 15000 | 14990 | 235 |
| 338 | 20231025 | 133400 | 4082312810 | 14990 | 14990 | 15000 | 14990 | 237 |
| 339 | 20231025 | 133300 | 4078759860 | 14990 | 14990 | 14990 | 14980 | 1209 |
| 340 | 20231025 | 133200 | 4060636960 | 14980 | 14990 | 14990 | 14980 | 163 |
| 341 | 20231025 | 133100 | 4058193700 | 14990 | 14980 | 14990 | 14980 | 89 |
| 342 | 20231025 | 133000 | 4056860150 | 14990 | 14990 | 14990 | 14990 | 317 |
| 343 | 20231025 | 132900 | 4052108320 | 14990 | 14970 | 14990 | 14960 | 1507 |
| 344 | 20231025 | 132800 | 4029535250 | 14980 | 14980 | 14980 | 14980 | 401 |
| 345 | 20231025 | 132700 | 4023528270 | 14980 | 14970 | 14980 | 14970 | 284 |
| 346 | 20231025 | 132600 | 4019273960 | 14970 | 14980 | 14990 | 14970 | 179 |
| 347 | 20231025 | 132500 | 4016591990 | 14980 | 14970 | 14980 | 14970 | 197 |
| 348 | 20231025 | 132400 | 4013642340 | 14960 | 14980 | 14980 | 14960 | 1797 |
| 349 | 20231025 | 132300 | 3986755320 | 14970 | 14960 | 14970 | 14960 | 856 |
| 350 | 20231025 | 132200 | 3973941870 | 14970 | 14970 | 14970 | 14970 | 6 |
| 351 | 20231025 | 132100 | 3973852050 | 14960 | 14960 | 14960 | 14960 | 115 |
| 352 | 20231025 | 132000 | 3972131650 | 14960 | 14960 | 14970 | 14950 | 408 |
| 353 | 20231025 | 131900 | 3966028030 | 14970 | 14980 | 14980 | 14970 | 291 |
| 354 | 20231025 | 131800 | 3961669070 | 14980 | 14980 | 14980 | 14980 | 79 |
| 355 | 20231025 | 131700 | 3960485650 | 14980 | 14980 | 14980 | 14980 | 11 |
| 356 | 20231025 | 131600 | 3960320870 | 14980 | 14990 | 14990 | 14980 | 758 |
| 357 | 20231025 | 131500 | 3948963200 | 14990 | 15000 | 15000 | 14990 | 40 |
| 358 | 20231025 | 131400 | 3948363400 | 15000 | 15010 | 15010 | 15000 | 771 |
| 359 | 20231025 | 131300 | 3936798390 | 15010 | 15000 | 15010 | 15000 | 24 |
| 360 | 20231025 | 131200 | 3936438370 | 15010 | 15000 | 15010 | 15000 | 233 |
| 361 | 20231025 | 131100 | 3932942340 | 15010 | 14990 | 15010 | 14990 | 2944 |
| 362 | 20231025 | 131000 | 3888789330 | 14990 | 14990 | 14990 | 14990 | 415 |
| 363 | 20231025 | 130900 | 3882568480 | 14990 | 14950 | 14990 | 14950 | 3684 |
| 364 | 20231025 | 130800 | 3827461000 | 14940 | 14940 | 14940 | 14940 | 61 |
| 365 | 20231025 | 130700 | 3826549660 | 14950 | 14950 | 14950 | 14940 | 89 |
| 366 | 20231025 | 130600 | 3825219130 | 14940 | 14940 | 14950 | 14940 | 42 |
| 367 | 20231025 | 130500 | 3824591600 | 14950 | 14950 | 14950 | 14940 | 82 |
| 368 | 20231025 | 130400 | 3823365810 | 14940 | 14940 | 14940 | 14940 | 21 |
| 369 | 20231025 | 130300 | 3823052070 | 14950 | 14940 | 14950 | 14940 | 34 |
| 370 | 20231025 | 130200 | 3822544100 | 14940 | 14940 | 14940 | 14940 | 33 |
| 371 | 20231025 | 130100 | 3822051080 | 14940 | 14940 | 14940 | 14940 | 1 |
| 372 | 20231025 | 130000 | 3822036140 | 14950 | 14940 | 14950 | 14940 | 593 |
| 373 | 20231025 | 125900 | 3813176680 | 14940 | 14940 | 14950 | 14940 | 43 |
| 374 | 20231025 | 125800 | 3812534220 | 14940 | 14950 | 14950 | 14940 | 602 |
| 375 | 20231025 | 125700 | 3803534420 | 14950 | 14950 | 14950 | 14940 | 265 |
| 376 | 20231025 | 125600 | 3799572680 | 14950 | 14950 | 14950 | 14950 | 9 |
| 377 | 20231025 | 125500 | 3799438130 | 14950 | 14940 | 14950 | 14940 | 79 |
| 378 | 20231025 | 125400 | 3798257190 | 14950 | 14950 | 14950 | 14950 | 2 |
| 379 | 20231025 | 125300 | 3798227290 | 14940 | 14940 | 14940 | 14940 | 90 |
| 380 | 20231025 | 125200 | 3796882690 | 14940 | 14940 | 14950 | 14940 | 14 |
| 381 | 20231025 | 125100 | 3796673510 | 14950 | 14950 | 14950 | 14950 | 2 |
| 382 | 20231025 | 125000 | 3796643610 | 14940 | 14940 | 14940 | 14940 | 558 |
| 383 | 20231025 | 124900 | 3788307090 | 14930 | 14930 | 14930 | 14930 | 10 |
| 384 | 20231025 | 124800 | 3788157790 | 14940 | 14940 | 14940 | 14940 | 80 |
| 385 | 20231025 | 124700 | 3786962590 | 14940 | 14940 | 14940 | 14940 | 102 |
| 386 | 20231025 | 124600 | 3785438710 | 14930 | 14930 | 14930 | 14920 | 823 |
| 387 | 20231025 | 124500 | 3773151770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 388 | 20231025 | 124400 | 3773151770 | 14930 | 14920 | 14930 | 14920 | 800 |
| 389 | 20231025 | 124300 | 3761215120 | 14920 | 14920 | 14930 | 14920 | 74 |
| 390 | 20231025 | 124200 | 3760111000 | 14920 | 14920 | 14920 | 14920 | 226 |
| 391 | 20231025 | 124100 | 3756739080 | 14920 | 14930 | 14930 | 14920 | 18 |
| 392 | 20231025 | 124000 | 3756470370 | 14930 | 14930 | 14930 | 14920 | 408 |
| 393 | 20231025 | 123900 | 3750379040 | 14930 | 14920 | 14930 | 14920 | 392 |
| 394 | 20231025 | 123800 | 3744527530 | 14920 | 14930 | 14930 | 14920 | 409 |
| 395 | 20231025 | 123700 | 3738425240 | 14930 | 14930 | 14940 | 14930 | 324 |
| 396 | 20231025 | 123600 | 3733585870 | 14930 | 14930 | 14930 | 14930 | 1834 |
| 397 | 20231025 | 123500 | 3706204250 | 14930 | 14930 | 14930 | 14930 | 15 |
| 398 | 20231025 | 123400 | 3705980300 | 14930 | 14920 | 14930 | 14920 | 263 |
| 399 | 20231025 | 123300 | 3702053810 | 14930 | 14930 | 14930 | 14930 | 516 |
| 400 | 20231025 | 123200 | 3694349930 | 14940 | 14940 | 14940 | 14910 | 2103 |
| 401 | 20231025 | 123100 | 3662950820 | 14940 | 14940 | 14940 | 14940 | 142 |
| 402 | 20231025 | 123000 | 3660829340 | 14940 | 14940 | 14940 | 14940 | 0 |
| 403 | 20231025 | 122900 | 3660829340 | 14940 | 14940 | 14950 | 14940 | 392 |
| 404 | 20231025 | 122800 | 3654972850 | 14940 | 14950 | 14950 | 14940 | 342 |
| 405 | 20231025 | 122700 | 3649860670 | 14950 | 14970 | 14970 | 14950 | 2168 |
| 406 | 20231025 | 122600 | 3617447210 | 14960 | 14960 | 14960 | 14960 | 229 |
| 407 | 20231025 | 122500 | 3614021370 | 14970 | 14980 | 14980 | 14970 | 792 |
| 408 | 20231025 | 122400 | 3602159930 | 14980 | 14990 | 14990 | 14980 | 592 |
| 409 | 20231025 | 122300 | 3593289040 | 14990 | 14990 | 15000 | 14990 | 62 |
| 410 | 20231025 | 122200 | 3592359650 | 14990 | 14990 | 14990 | 14990 | 100 |
| 411 | 20231025 | 122100 | 3590860650 | 14990 | 14990 | 15000 | 14990 | 674 |
| 412 | 20231025 | 122000 | 3580752320 | 14990 | 14990 | 14990 | 14990 | 476 |
| 413 | 20231025 | 121900 | 3573617080 | 15000 | 15000 | 15000 | 15000 | 1114 |
| 414 | 20231025 | 121800 | 3556907080 | 15010 | 15020 | 15020 | 15000 | 1188 |
| 415 | 20231025 | 121700 | 3539075210 | 15020 | 15020 | 15020 | 15020 | 230 |
| 416 | 20231025 | 121600 | 3535620610 | 15020 | 15020 | 15020 | 15020 | 316 |
| 417 | 20231025 | 121500 | 3530874290 | 15020 | 15020 | 15020 | 15020 | 368 |
| 418 | 20231025 | 121400 | 3525346930 | 15020 | 15030 | 15030 | 15020 | 708 |
| 419 | 20231025 | 121300 | 3514712760 | 15020 | 15020 | 15020 | 15020 | 13 |
| 420 | 20231025 | 121200 | 3514517500 | 15020 | 15020 | 15020 | 15020 | 1713 |
| 421 | 20231025 | 121100 | 3488788240 | 15020 | 15020 | 15020 | 15020 | 0 |
| 422 | 20231025 | 121000 | 3488788240 | 15020 | 15020 | 15020 | 15020 | 636 |
| 423 | 20231025 | 120900 | 3479235520 | 15020 | 15020 | 15020 | 15020 | 12 |
| 424 | 20231025 | 120800 | 3479055280 | 15020 | 15030 | 15030 | 15020 | 134 |
| 425 | 20231025 | 120700 | 3477042260 | 15030 | 15030 | 15030 | 15030 | 1265 |
| 426 | 20231025 | 120600 | 3458029310 | 15010 | 15010 | 15020 | 15010 | 111 |
| 427 | 20231025 | 120500 | 3456362650 | 15020 | 15020 | 15020 | 15010 | 417 |
| 428 | 20231025 | 120400 | 3450101020 | 15020 | 15010 | 15030 | 15010 | 72 |
| 429 | 20231025 | 120300 | 3449019600 | 15010 | 15020 | 15030 | 15010 | 397 |
| 430 | 20231025 | 120200 | 3443057400 | 15040 | 15040 | 15040 | 15040 | 795 |
| 431 | 20231025 | 120100 | 3431100600 | 15040 | 15010 | 15040 | 15010 | 6359 |
| 432 | 20231025 | 120000 | 3335564330 | 15010 | 15010 | 15010 | 15010 | 440 |
| 433 | 20231025 | 115900 | 3328959930 | 15010 | 15010 | 15010 | 15010 | 504 |
| 434 | 20231025 | 115800 | 3321394890 | 15010 | 15010 | 15010 | 15010 | 163 |
| 435 | 20231025 | 115700 | 3318948260 | 15020 | 15010 | 15020 | 15010 | 134 |
| 436 | 20231025 | 115600 | 3316936770 | 15020 | 15020 | 15020 | 15020 | 163 |
| 437 | 20231025 | 115500 | 3314488510 | 15020 | 15020 | 15020 | 15020 | 244 |
| 438 | 20231025 | 115400 | 3310823630 | 15020 | 15020 | 15020 | 15020 | 262 |
| 439 | 20231025 | 115300 | 3306888390 | 15020 | 15020 | 15020 | 15020 | 685 |
| 440 | 20231025 | 115200 | 3296599690 | 15020 | 15020 | 15020 | 15010 | 1119 |
| 441 | 20231025 | 115100 | 3279792320 | 15020 | 15020 | 15020 | 15020 | 525 |
| 442 | 20231025 | 115000 | 3271906820 | 15020 | 15020 | 15020 | 15020 | 1821 |
| 443 | 20231025 | 114900 | 3244555400 | 15010 | 15000 | 15010 | 15000 | 1380 |
| 444 | 20231025 | 114800 | 3223841650 | 15010 | 15000 | 15010 | 15000 | 365 |
| 445 | 20231025 | 114700 | 3218365650 | 15000 | 15010 | 15020 | 15000 | 2070 |
| 446 | 20231025 | 114600 | 3187296520 | 15020 | 15020 | 15020 | 15020 | 301 |
| 447 | 20231025 | 114500 | 3182775500 | 15020 | 15030 | 15030 | 15020 | 186 |
| 448 | 20231025 | 114400 | 3179981710 | 15020 | 15020 | 15030 | 15020 | 863 |
| 449 | 20231025 | 114300 | 3167019250 | 15020 | 15030 | 15030 | 15020 | 18 |
| 450 | 20231025 | 114200 | 3166748770 | 15030 | 15030 | 15030 | 15020 | 291 |
| 451 | 20231025 | 114100 | 3162375090 | 15020 | 15010 | 15030 | 15010 | 2129 |
| 452 | 20231025 | 114000 | 3130403840 | 15010 | 15000 | 15010 | 14990 | 5785 |
| 453 | 20231025 | 113900 | 3043628920 | 14990 | 14990 | 14990 | 14990 | 31 |
| 454 | 20231025 | 113800 | 3043164230 | 14990 | 14990 | 15000 | 14990 | 3943 |
| 455 | 20231025 | 113700 | 2984056550 | 14990 | 14970 | 14990 | 14970 | 6277 |
| 456 | 20231025 | 113600 | 2890054520 | 14970 | 14950 | 14970 | 14950 | 345 |
| 457 | 20231025 | 113500 | 2884893210 | 14960 | 14960 | 14970 | 14960 | 82 |
| 458 | 20231025 | 113400 | 2883666440 | 14960 | 14960 | 14960 | 14960 | 150 |
| 459 | 20231025 | 113300 | 2881422440 | 14960 | 14960 | 14960 | 14960 | 74 |
| 460 | 20231025 | 113200 | 2880315400 | 14960 | 14960 | 14960 | 14960 | 512 |
| 461 | 20231025 | 113100 | 2872655880 | 14960 | 14940 | 14960 | 14940 | 1504 |
| 462 | 20231025 | 113000 | 2850170760 | 14940 | 14950 | 14950 | 14940 | 427 |
| 463 | 20231025 | 112900 | 2843787210 | 14960 | 14970 | 14970 | 14950 | 26 |
| 464 | 20231025 | 112800 | 2843398290 | 14970 | 14960 | 14970 | 14950 | 1213 |
| 465 | 20231025 | 112700 | 2825259020 | 14960 | 14950 | 14960 | 14950 | 290 |
| 466 | 20231025 | 112600 | 2820920670 | 14950 | 14960 | 14960 | 14950 | 240 |
| 467 | 20231025 | 112500 | 2817331730 | 14960 | 14960 | 14960 | 14960 | 1198 |
| 468 | 20231025 | 112400 | 2799409650 | 14960 | 14960 | 14970 | 14960 | 65 |
| 469 | 20231025 | 112300 | 2798436800 | 14970 | 14950 | 14970 | 14950 | 978 |
| 470 | 20231025 | 112200 | 2783806010 | 14960 | 14960 | 14960 | 14960 | 2194 |
| 471 | 20231025 | 112100 | 2750983770 | 14950 | 14950 | 14950 | 14950 | 466 |
| 472 | 20231025 | 112000 | 2744017070 | 14950 | 14950 | 14950 | 14950 | 21 |
| 473 | 20231025 | 111900 | 2743703120 | 14950 | 14950 | 14950 | 14950 | 26 |
| 474 | 20231025 | 111800 | 2743314420 | 14950 | 14950 | 14950 | 14950 | 324 |
| 475 | 20231025 | 111700 | 2738470620 | 14960 | 14950 | 14960 | 14950 | 470 |
| 476 | 20231025 | 111600 | 2731439430 | 14950 | 14960 | 14960 | 14950 | 323 |
| 477 | 20231025 | 111500 | 2726607460 | 14960 | 14960 | 14960 | 14930 | 2093 |
| 478 | 20231025 | 111400 | 2695333790 | 14950 | 14960 | 14960 | 14950 | 250 |
| 479 | 20231025 | 111300 | 2691593810 | 14950 | 14950 | 14960 | 14950 | 275 |
| 480 | 20231025 | 111200 | 2687480070 | 14960 | 14960 | 14960 | 14950 | 636 |
| 481 | 20231025 | 111100 | 2677966200 | 14960 | 14960 | 14960 | 14950 | 699 |
| 482 | 20231025 | 111000 | 2667511600 | 14950 | 14960 | 14960 | 14950 | 1014 |
| 483 | 20231025 | 110900 | 2652344160 | 14970 | 14960 | 14970 | 14960 | 678 |
| 484 | 20231025 | 110800 | 2642196940 | 14960 | 14960 | 14970 | 14960 | 1145 |
| 485 | 20231025 | 110700 | 2625061950 | 14960 | 14960 | 14970 | 14950 | 2071 |
| 486 | 20231025 | 110600 | 2594087870 | 14950 | 14950 | 14960 | 14950 | 1449 |
| 487 | 20231025 | 110500 | 2572420730 | 14950 | 14950 | 14950 | 14940 | 556 |
| 488 | 20231025 | 110400 | 2564108740 | 14950 | 14950 | 14950 | 14940 | 539 |
| 489 | 20231025 | 110300 | 2556050790 | 14940 | 14940 | 14940 | 14940 | 7 |
| 490 | 20231025 | 110200 | 2555946210 | 14940 | 14940 | 14950 | 14940 | 308 |
| 491 | 20231025 | 110100 | 2551342670 | 14940 | 14960 | 14960 | 14940 | 434 |
| 492 | 20231025 | 110000 | 2544853950 | 14970 | 14970 | 14970 | 14970 | 6 |
| 493 | 20231025 | 105900 | 2544764130 | 14950 | 14970 | 14970 | 14950 | 562 |
| 494 | 20231025 | 105800 | 2536360720 | 14970 | 14940 | 14980 | 14940 | 6859 |
| 495 | 20231025 | 105700 | 2433760940 | 14930 | 14930 | 14930 | 14930 | 1123 |
| 496 | 20231025 | 105600 | 2416994550 | 14920 | 14930 | 14930 | 14920 | 1353 |
| 497 | 20231025 | 105500 | 2396794650 | 14940 | 14930 | 14940 | 14930 | 1291 |
| 498 | 20231025 | 105400 | 2377517230 | 14930 | 14930 | 14930 | 14930 | 0 |
| 499 | 20231025 | 105300 | 2377517230 | 14930 | 14940 | 14940 | 14930 | 619 |
| 500 | 20231025 | 105200 | 2368272520 | 14940 | 14940 | 14940 | 14940 | 451 |
| 501 | 20231025 | 105100 | 2361534580 | 14940 | 14950 | 14950 | 14940 | 254 |
| 502 | 20231025 | 105000 | 2357739250 | 14950 | 14950 | 14960 | 14940 | 4618 |
| 503 | 20231025 | 104900 | 2288690840 | 14940 | 14900 | 14950 | 14900 | 6533 |
| 504 | 20231025 | 104800 | 2191167280 | 14910 | 14900 | 14910 | 14900 | 4085 |
| 505 | 20231025 | 104700 | 2130275750 | 14890 | 14900 | 14900 | 14890 | 1503 |
| 506 | 20231025 | 104600 | 2107891040 | 14900 | 14900 | 14900 | 14900 | 205 |
| 507 | 20231025 | 104500 | 2104836540 | 14900 | 14910 | 14910 | 14900 | 719 |
| 508 | 20231025 | 104400 | 2094116360 | 14910 | 14910 | 14910 | 14910 | 466 |
| 509 | 20231025 | 104300 | 2087168300 | 14910 | 14900 | 14910 | 14890 | 2485 |
| 510 | 20231025 | 104200 | 2050127100 | 14900 | 14910 | 14920 | 14900 | 1740 |
| 511 | 20231025 | 104100 | 2024179570 | 14910 | 14910 | 14910 | 14910 | 713 |
| 512 | 20231025 | 104000 | 2013548740 | 14910 | 14900 | 14910 | 14900 | 3190 |
| 513 | 20231025 | 103900 | 1965997970 | 14890 | 14900 | 14900 | 14890 | 1594 |
| 514 | 20231025 | 103800 | 1942257580 | 14900 | 14900 | 14900 | 14900 | 307 |
| 515 | 20231025 | 103700 | 1937683280 | 14910 | 14900 | 14910 | 14900 | 409 |
| 516 | 20231025 | 103600 | 1931589170 | 14890 | 14890 | 14900 | 14890 | 511 |
| 517 | 20231025 | 103500 | 1923980370 | 14900 | 14900 | 14900 | 14900 | 2321 |
| 518 | 20231025 | 103400 | 1889397470 | 14890 | 14890 | 14890 | 14890 | 31 |
| 519 | 20231025 | 103300 | 1888935880 | 14890 | 14890 | 14890 | 14890 | 212 |
| 520 | 20231025 | 103200 | 1885779200 | 14880 | 14890 | 14900 | 14880 | 192 |
| 521 | 20231025 | 103100 | 1882920000 | 14890 | 14880 | 14890 | 14880 | 810 |
| 522 | 20231025 | 103000 | 1870867160 | 14870 | 14870 | 14870 | 14870 | 1777 |
| 523 | 20231025 | 102900 | 1844443170 | 14870 | 14870 | 14870 | 14870 | 202 |
| 524 | 20231025 | 102800 | 1841439430 | 14880 | 14880 | 14880 | 14880 | 92 |
| 525 | 20231025 | 102700 | 1840070470 | 14880 | 14890 | 14890 | 14880 | 324 |
| 526 | 20231025 | 102600 | 1835247930 | 14890 | 14880 | 14890 | 14880 | 794 |
| 527 | 20231025 | 102500 | 1823432210 | 14890 | 14890 | 14890 | 14880 | 2808 |
| 528 | 20231025 | 102400 | 1781628890 | 14890 | 14890 | 14890 | 14880 | 614 |
| 529 | 20231025 | 102300 | 1772486550 | 14890 | 14890 | 14890 | 14890 | 10 |
| 530 | 20231025 | 102200 | 1772337650 | 14890 | 14890 | 14890 | 14890 | 1456 |
| 531 | 20231025 | 102100 | 1750657810 | 14890 | 14880 | 14890 | 14880 | 692 |
| 532 | 20231025 | 102000 | 1740354030 | 14890 | 14890 | 14890 | 14890 | 2 |
| 533 | 20231025 | 101900 | 1740324250 | 14890 | 14890 | 14890 | 14880 | 163 |
| 534 | 20231025 | 101800 | 1737897320 | 14880 | 14880 | 14880 | 14880 | 126 |
| 535 | 20231025 | 101700 | 1736022440 | 14880 | 14880 | 14880 | 14880 | 785 |
| 536 | 20231025 | 101600 | 1724341640 | 14890 | 14880 | 14890 | 14880 | 2 |
| 537 | 20231025 | 101500 | 1724311870 | 14880 | 14880 | 14890 | 14880 | 312 |
| 538 | 20231025 | 101400 | 1719668800 | 14880 | 14890 | 14890 | 14880 | 565 |
| 539 | 20231025 | 101300 | 1711257230 | 14890 | 14890 | 14890 | 14890 | 469 |
| 540 | 20231025 | 101200 | 1704273820 | 14890 | 14890 | 14900 | 14890 | 589 |
| 541 | 20231025 | 101100 | 1695503530 | 14890 | 14900 | 14900 | 14890 | 211 |
| 542 | 20231025 | 101000 | 1692360440 | 14900 | 14900 | 14900 | 14900 | 2143 |
| 543 | 20231025 | 100900 | 1660429740 | 14910 | 14900 | 14910 | 14900 | 1530 |
| 544 | 20231025 | 100800 | 1637630890 | 14900 | 14890 | 14910 | 14890 | 3068 |
| 545 | 20231025 | 100700 | 1591919810 | 14890 | 14880 | 14890 | 14880 | 361 |
| 546 | 20231025 | 100600 | 1586548030 | 14890 | 14890 | 14890 | 14890 | 2028 |
| 547 | 20231025 | 100500 | 1556351110 | 14890 | 14880 | 14890 | 14880 | 1403 |
| 548 | 20231025 | 100400 | 1535473050 | 14880 | 14880 | 14880 | 14880 | 402 |
| 549 | 20231025 | 100300 | 1529491290 | 14860 | 14860 | 14860 | 14850 | 531 |
| 550 | 20231025 | 100200 | 1521601720 | 14850 | 14890 | 14890 | 14850 | 1847 |
| 551 | 20231025 | 100100 | 1494161170 | 14900 | 14890 | 14910 | 14890 | 2526 |
| 552 | 20231025 | 100000 | 1456524160 | 14900 | 14850 | 14900 | 14850 | 7575 |
| 553 | 20231025 | 095900 | 1343862590 | 14850 | 14860 | 14870 | 14850 | 1037 |
| 554 | 20231025 | 095800 | 1328460510 | 14860 | 14840 | 14870 | 14820 | 4322 |
| 555 | 20231025 | 095700 | 1264287050 | 14840 | 14800 | 14840 | 14800 | 5913 |
| 556 | 20231025 | 095600 | 1176669940 | 14800 | 14790 | 14800 | 14780 | 604 |
| 557 | 20231025 | 095500 | 1167737840 | 14800 | 14780 | 14800 | 14780 | 1227 |
| 558 | 20231025 | 095400 | 1149601950 | 14780 | 14800 | 14800 | 14780 | 1501 |
| 559 | 20231025 | 095300 | 1127415240 | 14790 | 14800 | 14800 | 14790 | 226 |
| 560 | 20231025 | 095200 | 1124072600 | 14800 | 14800 | 14800 | 14800 | 213 |
| 561 | 20231025 | 095100 | 1120920200 | 14800 | 14810 | 14820 | 14800 | 3503 |
| 562 | 20231025 | 095000 | 1069039820 | 14810 | 14760 | 14810 | 14760 | 4235 |
| 563 | 20231025 | 094900 | 1006429800 | 14760 | 14760 | 14760 | 14760 | 113 |
| 564 | 20231025 | 094800 | 1004761920 | 14760 | 14760 | 14760 | 14760 | 40 |
| 565 | 20231025 | 094700 | 1004171520 | 14770 | 14760 | 14770 | 14750 | 720 |
| 566 | 20231025 | 094600 | 993547640 | 14760 | 14760 | 14760 | 14760 | 413 |
| 567 | 20231025 | 094500 | 987451760 | 14760 | 14760 | 14760 | 14760 | 11 |
| 568 | 20231025 | 094400 | 987289400 | 14760 | 14770 | 14770 | 14750 | 1635 |
| 569 | 20231025 | 094300 | 963163650 | 14760 | 14770 | 14770 | 14760 | 578 |
| 570 | 20231025 | 094200 | 954632110 | 14770 | 14780 | 14780 | 14760 | 1353 |
| 571 | 20231025 | 094100 | 934648310 | 14780 | 14780 | 14790 | 14780 | 1287 |
| 572 | 20231025 | 094000 | 915626390 | 14790 | 14790 | 14790 | 14780 | 34 |
| 573 | 20231025 | 093900 | 915123640 | 14780 | 14790 | 14790 | 14780 | 239 |
| 574 | 20231025 | 093800 | 911589240 | 14790 | 14790 | 14790 | 14780 | 207 |
| 575 | 20231025 | 093700 | 908529680 | 14780 | 14780 | 14790 | 14780 | 406 |
| 576 | 20231025 | 093600 | 902528990 | 14780 | 14790 | 14790 | 14780 | 30 |
| 577 | 20231025 | 093500 | 902085580 | 14780 | 14800 | 14800 | 14780 | 536 |
| 578 | 20231025 | 093400 | 894161660 | 14800 | 14800 | 14800 | 14780 | 63 |
| 579 | 20231025 | 093300 | 893229480 | 14800 | 14780 | 14800 | 14770 | 1179 |
| 580 | 20231025 | 093200 | 875794210 | 14780 | 14770 | 14780 | 14770 | 175 |
| 581 | 20231025 | 093100 | 873207960 | 14780 | 14770 | 14780 | 14770 | 659 |
| 582 | 20231025 | 093000 | 863469240 | 14760 | 14760 | 14780 | 14760 | 3126 |
| 583 | 20231025 | 092900 | 817326190 | 14760 | 14750 | 14770 | 14750 | 1442 |
| 584 | 20231025 | 092800 | 796042890 | 14750 | 14780 | 14780 | 14750 | 3790 |
| 585 | 20231025 | 092700 | 740089190 | 14770 | 14810 | 14810 | 14760 | 693 |
| 586 | 20231025 | 092600 | 729851840 | 14790 | 14810 | 14810 | 14790 | 817 |
| 587 | 20231025 | 092500 | 717758460 | 14810 | 14810 | 14820 | 14810 | 698 |
| 588 | 20231025 | 092400 | 707421030 | 14820 | 14810 | 14820 | 14810 | 351 |
| 589 | 20231025 | 092300 | 702221600 | 14810 | 14810 | 14820 | 14810 | 1694 |
| 590 | 20231025 | 092200 | 677125290 | 14810 | 14800 | 14810 | 14790 | 1059 |
| 591 | 20231025 | 092100 | 661446880 | 14800 | 14790 | 14800 | 14790 | 284 |
| 592 | 20231025 | 092000 | 657244490 | 14780 | 14770 | 14780 | 14770 | 811 |
| 593 | 20231025 | 091900 | 645262790 | 14780 | 14770 | 14780 | 14770 | 175 |
| 594 | 20231025 | 091800 | 642676540 | 14780 | 14770 | 14780 | 14770 | 151 |
| 595 | 20231025 | 091700 | 640446260 | 14770 | 14800 | 14800 | 14770 | 1751 |
| 596 | 20231025 | 091600 | 614564740 | 14800 | 14770 | 14810 | 14770 | 1225 |
| 597 | 20231025 | 091500 | 596467560 | 14770 | 14770 | 14770 | 14770 | 161 |
| 598 | 20231025 | 091400 | 594089590 | 14770 | 14770 | 14770 | 14770 | 731 |
| 599 | 20231025 | 091300 | 583292720 | 14770 | 14790 | 14790 | 14760 | 1185 |
| 600 | 20231025 | 091200 | 565788410 | 14790 | 14800 | 14800 | 14790 | 1715 |
| 601 | 20231025 | 091100 | 540409560 | 14810 | 14820 | 14820 | 14800 | 2221 |
| 602 | 20231025 | 091000 | 507511250 | 14820 | 14820 | 14830 | 14800 | 2040 |
| 603 | 20231025 | 090900 | 477287790 | 14820 | 14770 | 14820 | 14770 | 3018 |
| 604 | 20231025 | 090800 | 432612240 | 14770 | 14780 | 14780 | 14770 | 664 |
| 605 | 20231025 | 090700 | 422799240 | 14780 | 14800 | 14800 | 14780 | 1283 |
| 606 | 20231025 | 090600 | 403828960 | 14800 | 14800 | 14820 | 14800 | 3393 |
| 607 | 20231025 | 090500 | 353590710 | 14800 | 14810 | 14820 | 14800 | 2289 |
| 608 | 20231025 | 090400 | 319692030 | 14820 | 14820 | 14820 | 14810 | 3391 |
| 609 | 20231025 | 090300 | 269443420 | 14820 | 14810 | 14830 | 14800 | 2869 |
| 610 | 20231025 | 090200 | 226946210 | 14820 | 14760 | 14820 | 14760 | 2548 |
| 611 | 20231025 | 090100 | 189284470 | 14760 | 14760 | 14810 | 14710 | 4278 |
| 612 | 20231025 | 090000 | 126087120 | 14760 | 14740 | 14760 | 14680 | 8025 |