32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 3 | 20231027 | 191000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20231027 | 190900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20231027 | 190800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20231027 | 190700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20231027 | 190600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20231027 | 190500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20231027 | 190400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20231027 | 190300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20231027 | 190200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20231027 | 190100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20231027 | 190000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20231027 | 185900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20231027 | 185800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20231027 | 185700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20231027 | 185600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20231027 | 185500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20231027 | 185400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20231027 | 185300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20231027 | 185200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20231027 | 185100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20231027 | 185000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20231027 | 184900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20231027 | 184800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20231027 | 184700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20231027 | 184600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20231027 | 184500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20231027 | 184400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20231027 | 184300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20231027 | 184200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20231027 | 184100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 33 | 20231027 | 184000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20231027 | 183900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20231027 | 183800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20231027 | 183700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20231027 | 183600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20231027 | 183500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20231027 | 183400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20231027 | 183300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20231027 | 183200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20231027 | 183100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20231027 | 183000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20231027 | 182900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20231027 | 182800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20231027 | 182700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20231027 | 182600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20231027 | 182500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20231027 | 182400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20231027 | 182300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20231027 | 182200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20231027 | 182100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20231027 | 182000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20231027 | 181900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20231027 | 181800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20231027 | 181700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20231027 | 181600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20231027 | 181500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20231027 | 181400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20231027 | 181300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20231027 | 181200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20231027 | 181100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 63 | 20231027 | 181000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20231027 | 180900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20231027 | 180800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20231027 | 180700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20231027 | 180600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20231027 | 180500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20231027 | 180400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20231027 | 180300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20231027 | 180200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20231027 | 180100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20231027 | 180000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20231027 | 175900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20231027 | 175800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20231027 | 175700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20231027 | 175600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20231027 | 175500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20231027 | 175400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20231027 | 175300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20231027 | 175200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20231027 | 175100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20231027 | 175000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20231027 | 174900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20231027 | 174800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20231027 | 174700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20231027 | 174600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20231027 | 174500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20231027 | 174400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20231027 | 174300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20231027 | 174200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20231027 | 174100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 93 | 20231027 | 174000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20231027 | 173900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20231027 | 173800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20231027 | 173700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20231027 | 173600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20231027 | 173500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20231027 | 173400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20231027 | 173300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20231027 | 173200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20231027 | 173100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20231027 | 173000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20231027 | 172900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20231027 | 172800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20231027 | 172700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20231027 | 172600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20231027 | 172500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20231027 | 172400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20231027 | 172300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20231027 | 172200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20231027 | 172100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20231027 | 172000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20231027 | 171900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20231027 | 171800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20231027 | 171700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20231027 | 171600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20231027 | 171500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20231027 | 171400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20231027 | 171300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20231027 | 171200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20231027 | 171100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 123 | 20231027 | 171000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20231027 | 170900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20231027 | 170800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20231027 | 170700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20231027 | 170600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20231027 | 170500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20231027 | 170400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20231027 | 170300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20231027 | 170200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20231027 | 170100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20231027 | 170000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20231027 | 165900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20231027 | 165800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20231027 | 165700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20231027 | 165600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20231027 | 165500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20231027 | 165400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20231027 | 165300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20231027 | 165200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20231027 | 165100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20231027 | 165000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20231027 | 164900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20231027 | 164800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20231027 | 164700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20231027 | 164600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20231027 | 164500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20231027 | 164400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20231027 | 164300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20231027 | 164200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20231027 | 164100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 153 | 20231027 | 164000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20231027 | 163900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20231027 | 163800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20231027 | 163700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20231027 | 163600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20231027 | 163500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20231027 | 163400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20231027 | 163300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20231027 | 163200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20231027 | 163100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20231027 | 163000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20231027 | 162900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20231027 | 162800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20231027 | 162700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20231027 | 162600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20231027 | 162500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20231027 | 162400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20231027 | 162300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20231027 | 162200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20231027 | 162100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20231027 | 162000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20231027 | 161900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20231027 | 161800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20231027 | 161700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20231027 | 161600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20231027 | 161500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20231027 | 161400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20231027 | 161300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20231027 | 161200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20231027 | 161100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 183 | 20231027 | 161000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20231027 | 160900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20231027 | 160800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20231027 | 160700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20231027 | 160600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20231027 | 160500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20231027 | 160400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20231027 | 160300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20231027 | 160200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20231027 | 160100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20231027 | 160000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20231027 | 155900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20231027 | 155800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20231027 | 155700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20231027 | 155600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20231027 | 155500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20231027 | 155400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20231027 | 155300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20231027 | 155200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20231027 | 155100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20231027 | 155000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20231027 | 154900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20231027 | 154800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20231027 | 154700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20231027 | 154600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20231027 | 154500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20231027 | 154400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20231027 | 154300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20231027 | 154200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20231027 | 154100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 213 | 20231027 | 154000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20231027 | 153900 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20231027 | 153800 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20231027 | 153700 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20231027 | 153600 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20231027 | 153500 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20231027 | 153400 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20231027 | 153300 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20231027 | 153200 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20231027 | 153100 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20231027 | 153000 | 4846408950 | 14480 | 14480 | 14480 | 14480 | 19390 |
| 224 | 20231027 | 152900 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20231027 | 152800 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20231027 | 152700 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20231027 | 152600 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20231027 | 152500 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20231027 | 152400 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20231027 | 152300 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20231027 | 152200 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20231027 | 152100 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20231027 | 152000 | 4565641750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20231027 | 151900 | 4565641750 | 14480 | 14470 | 14480 | 14470 | 598 |
| 235 | 20231027 | 151800 | 4556987270 | 14470 | 14480 | 14480 | 14470 | 693 |
| 236 | 20231027 | 151700 | 4546959400 | 14480 | 14470 | 14480 | 14460 | 5068 |
| 237 | 20231027 | 151600 | 4473632370 | 14470 | 14480 | 14480 | 14470 | 279 |
| 238 | 20231027 | 151500 | 4469592950 | 14480 | 14490 | 14490 | 14470 | 1115 |
| 239 | 20231027 | 151400 | 4453457580 | 14480 | 14470 | 14480 | 14470 | 160 |
| 240 | 20231027 | 151300 | 4451140790 | 14470 | 14470 | 14480 | 14470 | 434 |
| 241 | 20231027 | 151200 | 4444856510 | 14480 | 14470 | 14480 | 14470 | 64 |
| 242 | 20231027 | 151100 | 4443930110 | 14480 | 14460 | 14490 | 14460 | 871 |
| 243 | 20231027 | 151000 | 4431333040 | 14470 | 14480 | 14480 | 14460 | 9911 |
| 244 | 20231027 | 150900 | 4287970400 | 14480 | 14480 | 14480 | 14480 | 827 |
| 245 | 20231027 | 150800 | 4275995440 | 14480 | 14480 | 14500 | 14480 | 4319 |
| 246 | 20231027 | 150700 | 4213443820 | 14490 | 14490 | 14490 | 14480 | 802 |
| 247 | 20231027 | 150600 | 4201822880 | 14490 | 14490 | 14490 | 14480 | 966 |
| 248 | 20231027 | 150500 | 4187833180 | 14480 | 14490 | 14490 | 14480 | 350 |
| 249 | 20231027 | 150400 | 4182762170 | 14490 | 14480 | 14490 | 14480 | 1142 |
| 250 | 20231027 | 150300 | 4166217640 | 14490 | 14480 | 14490 | 14480 | 682 |
| 251 | 20231027 | 150200 | 4156338570 | 14490 | 14480 | 14490 | 14480 | 257 |
| 252 | 20231027 | 150100 | 4152614670 | 14480 | 14480 | 14490 | 14480 | 1189 |
| 253 | 20231027 | 150000 | 4135394200 | 14490 | 14490 | 14490 | 14480 | 675 |
| 254 | 20231027 | 145900 | 4125616550 | 14490 | 14480 | 14490 | 14480 | 115 |
| 255 | 20231027 | 145800 | 4123950240 | 14490 | 14490 | 14490 | 14480 | 507 |
| 256 | 20231027 | 145700 | 4116603830 | 14480 | 14490 | 14490 | 14480 | 223 |
| 257 | 20231027 | 145600 | 4113374670 | 14490 | 14480 | 14490 | 14470 | 1396 |
| 258 | 20231027 | 145500 | 4093163020 | 14480 | 14480 | 14480 | 14470 | 605 |
| 259 | 20231027 | 145400 | 4084402660 | 14480 | 14470 | 14480 | 14470 | 279 |
| 260 | 20231027 | 145300 | 4080362800 | 14480 | 14480 | 14480 | 14480 | 131 |
| 261 | 20231027 | 145200 | 4078465920 | 14470 | 14480 | 14480 | 14470 | 423 |
| 262 | 20231027 | 145100 | 4072341790 | 14480 | 14470 | 14490 | 14470 | 501 |
| 263 | 20231027 | 145000 | 4065086780 | 14480 | 14490 | 14490 | 14480 | 648 |
| 264 | 20231027 | 144900 | 4055703220 | 14490 | 14490 | 14490 | 14480 | 824 |
| 265 | 20231027 | 144800 | 4043770590 | 14490 | 14480 | 14490 | 14480 | 188 |
| 266 | 20231027 | 144700 | 4041048300 | 14480 | 14480 | 14480 | 14480 | 307 |
| 267 | 20231027 | 144600 | 4036602940 | 14470 | 14510 | 14510 | 14470 | 4546 |
| 268 | 20231027 | 144500 | 3970690760 | 14500 | 14510 | 14520 | 14500 | 1220 |
| 269 | 20231027 | 144400 | 3952996590 | 14510 | 14480 | 14510 | 14480 | 4818 |
| 270 | 20231027 | 144300 | 3883163330 | 14470 | 14480 | 14480 | 14470 | 404 |
| 271 | 20231027 | 144200 | 3877315580 | 14480 | 14470 | 14480 | 14470 | 648 |
| 272 | 20231027 | 144100 | 3867935480 | 14480 | 14470 | 14480 | 14470 | 1073 |
| 273 | 20231027 | 144000 | 3852401450 | 14480 | 14470 | 14480 | 14470 | 859 |
| 274 | 20231027 | 143900 | 3839963240 | 14470 | 14480 | 14480 | 14470 | 336 |
| 275 | 20231027 | 143800 | 3835100000 | 14480 | 14470 | 14480 | 14470 | 4 |
| 276 | 20231027 | 143700 | 3835042090 | 14470 | 14470 | 14480 | 14470 | 580 |
| 277 | 20231027 | 143600 | 3826649180 | 14470 | 14480 | 14480 | 14470 | 2023 |
| 278 | 20231027 | 143500 | 3797373400 | 14480 | 14490 | 14490 | 14480 | 2015 |
| 279 | 20231027 | 143400 | 3768195580 | 14490 | 14470 | 14490 | 14470 | 1021 |
| 280 | 20231027 | 143300 | 3753411400 | 14480 | 14470 | 14480 | 14470 | 230 |
| 281 | 20231027 | 143200 | 3750083020 | 14480 | 14480 | 14480 | 14470 | 31 |
| 282 | 20231027 | 143100 | 3749634270 | 14480 | 14480 | 14480 | 14470 | 591 |
| 283 | 20231027 | 143000 | 3741080760 | 14480 | 14480 | 14480 | 14470 | 1535 |
| 284 | 20231027 | 142900 | 3718869260 | 14480 | 14480 | 14480 | 14470 | 315 |
| 285 | 20231027 | 142800 | 3714310150 | 14480 | 14480 | 14480 | 14470 | 182 |
| 286 | 20231027 | 142700 | 3711675030 | 14480 | 14480 | 14480 | 14470 | 1598 |
| 287 | 20231027 | 142600 | 3688542040 | 14480 | 14480 | 14490 | 14470 | 2543 |
| 288 | 20231027 | 142500 | 3651735450 | 14490 | 14490 | 14490 | 14480 | 76 |
| 289 | 20231027 | 142400 | 3650634260 | 14490 | 14490 | 14490 | 14480 | 564 |
| 290 | 20231027 | 142300 | 3642463420 | 14490 | 14480 | 14490 | 14480 | 64 |
| 291 | 20231027 | 142200 | 3641536170 | 14490 | 14480 | 14490 | 14480 | 106 |
| 292 | 20231027 | 142100 | 3640000250 | 14480 | 14480 | 14480 | 14470 | 983 |
| 293 | 20231027 | 142000 | 3625766420 | 14480 | 14480 | 14480 | 14470 | 528 |
| 294 | 20231027 | 141900 | 3618121020 | 14490 | 14490 | 14490 | 14480 | 115 |
| 295 | 20231027 | 141800 | 3616454700 | 14480 | 14480 | 14490 | 14480 | 136 |
| 296 | 20231027 | 141700 | 3614484940 | 14480 | 14480 | 14490 | 14480 | 257 |
| 297 | 20231027 | 141600 | 3610762790 | 14470 | 14470 | 14480 | 14470 | 666 |
| 298 | 20231027 | 141500 | 3601119670 | 14480 | 14480 | 14480 | 14470 | 1242 |
| 299 | 20231027 | 141400 | 3583136010 | 14480 | 14490 | 14490 | 14480 | 91 |
| 300 | 20231027 | 141300 | 3581817460 | 14480 | 14480 | 14490 | 14480 | 2556 |
| 301 | 20231027 | 141200 | 3544801650 | 14490 | 14480 | 14490 | 14480 | 1099 |
| 302 | 20231027 | 141100 | 3528882080 | 14480 | 14480 | 14490 | 14480 | 645 |
| 303 | 20231027 | 141000 | 3519541840 | 14490 | 14490 | 14490 | 14480 | 2655 |
| 304 | 20231027 | 140900 | 3481096930 | 14490 | 14500 | 14500 | 14490 | 1607 |
| 305 | 20231027 | 140800 | 3457806270 | 14500 | 14500 | 14500 | 14490 | 349 |
| 306 | 20231027 | 140700 | 3452748770 | 14490 | 14500 | 14500 | 14490 | 38 |
| 307 | 20231027 | 140600 | 3452197800 | 14490 | 14490 | 14500 | 14490 | 191 |
| 308 | 20231027 | 140500 | 3449429940 | 14500 | 14500 | 14500 | 14490 | 18 |
| 309 | 20231027 | 140400 | 3449168950 | 14490 | 14490 | 14490 | 14490 | 20 |
| 310 | 20231027 | 140300 | 3448879150 | 14490 | 14490 | 14500 | 14490 | 322 |
| 311 | 20231027 | 140200 | 3444213270 | 14500 | 14500 | 14500 | 14490 | 134 |
| 312 | 20231027 | 140100 | 3442270340 | 14500 | 14500 | 14510 | 14500 | 400 |
| 313 | 20231027 | 140000 | 3436470330 | 14500 | 14500 | 14510 | 14500 | 30 |
| 314 | 20231027 | 135900 | 3436035140 | 14500 | 14500 | 14510 | 14490 | 59 |
| 315 | 20231027 | 135800 | 3435179550 | 14500 | 14490 | 14510 | 14490 | 262 |
| 316 | 20231027 | 135700 | 3431380570 | 14510 | 14510 | 14510 | 14490 | 40 |
| 317 | 20231027 | 135600 | 3430800250 | 14500 | 14500 | 14500 | 14500 | 137 |
| 318 | 20231027 | 135500 | 3428813750 | 14490 | 14500 | 14530 | 14490 | 1642 |
| 319 | 20231027 | 135400 | 3405015620 | 14530 | 14530 | 14530 | 14500 | 14 |
| 320 | 20231027 | 135300 | 3404812400 | 14530 | 14500 | 14530 | 14500 | 471 |
| 321 | 20231027 | 135200 | 3397973600 | 14500 | 14490 | 14510 | 14490 | 755 |
| 322 | 20231027 | 135100 | 3387019350 | 14500 | 14500 | 14510 | 14490 | 2260 |
| 323 | 20231027 | 135000 | 3354249490 | 14510 | 14510 | 14510 | 14500 | 452 |
| 324 | 20231027 | 134900 | 3347695080 | 14500 | 14510 | 14520 | 14500 | 827 |
| 325 | 20231027 | 134800 | 3335700040 | 14510 | 14510 | 14510 | 14500 | 522 |
| 326 | 20231027 | 134700 | 3328130890 | 14520 | 14520 | 14520 | 14510 | 92 |
| 327 | 20231027 | 134600 | 3326795060 | 14500 | 14510 | 14510 | 14500 | 204 |
| 328 | 20231027 | 134500 | 3323835050 | 14530 | 14530 | 14530 | 14510 | 394 |
| 329 | 20231027 | 134400 | 3318115590 | 14530 | 14530 | 14530 | 14520 | 97 |
| 330 | 20231027 | 134300 | 3316706210 | 14520 | 14510 | 14520 | 14500 | 232 |
| 331 | 20231027 | 134200 | 3313339910 | 14510 | 14500 | 14510 | 14500 | 2 |
| 332 | 20231027 | 134100 | 3313310900 | 14500 | 14510 | 14510 | 14500 | 107 |
| 333 | 20231027 | 134000 | 3311758380 | 14510 | 14520 | 14530 | 14510 | 872 |
| 334 | 20231027 | 133900 | 3299099660 | 14520 | 14500 | 14520 | 14500 | 1290 |
| 335 | 20231027 | 133800 | 3280392590 | 14500 | 14500 | 14500 | 14490 | 132 |
| 336 | 20231027 | 133700 | 3278478630 | 14490 | 14500 | 14500 | 14490 | 359 |
| 337 | 20231027 | 133600 | 3273273220 | 14490 | 14480 | 14500 | 14480 | 397 |
| 338 | 20231027 | 133500 | 3267523100 | 14470 | 14480 | 14480 | 14470 | 343 |
| 339 | 20231027 | 133400 | 3262556520 | 14480 | 14480 | 14480 | 14470 | 436 |
| 340 | 20231027 | 133300 | 3256243930 | 14480 | 14470 | 14480 | 14470 | 65 |
| 341 | 20231027 | 133200 | 3255303270 | 14480 | 14470 | 14480 | 14470 | 95 |
| 342 | 20231027 | 133100 | 3253928490 | 14470 | 14480 | 14480 | 14470 | 1008 |
| 343 | 20231027 | 133000 | 3239342670 | 14470 | 14470 | 14480 | 14470 | 303 |
| 344 | 20231027 | 132900 | 3234958240 | 14470 | 14490 | 14490 | 14470 | 2724 |
| 345 | 20231027 | 132800 | 3195541670 | 14490 | 14490 | 14490 | 14470 | 252 |
| 346 | 20231027 | 132700 | 3191892640 | 14490 | 14480 | 14490 | 14480 | 114 |
| 347 | 20231027 | 132600 | 3190241810 | 14480 | 14490 | 14490 | 14480 | 44 |
| 348 | 20231027 | 132500 | 3189604490 | 14480 | 14510 | 14510 | 14470 | 466 |
| 349 | 20231027 | 132400 | 3182860430 | 14510 | 14490 | 14510 | 14480 | 628 |
| 350 | 20231027 | 132300 | 3173760930 | 14490 | 14480 | 14490 | 14470 | 457 |
| 351 | 20231027 | 132200 | 3167143630 | 14480 | 14470 | 14480 | 14470 | 70 |
| 352 | 20231027 | 132100 | 3166130400 | 14470 | 14470 | 14480 | 14470 | 952 |
| 353 | 20231027 | 132000 | 3152354000 | 14460 | 14470 | 14470 | 14460 | 5448 |
| 354 | 20231027 | 131900 | 3073541450 | 14470 | 14460 | 14480 | 14460 | 1919 |
| 355 | 20231027 | 131800 | 3045787370 | 14460 | 14470 | 14470 | 14450 | 1498 |
| 356 | 20231027 | 131700 | 3024125970 | 14460 | 14480 | 14480 | 14450 | 3162 |
| 357 | 20231027 | 131600 | 2978394260 | 14480 | 14470 | 14490 | 14470 | 1220 |
| 358 | 20231027 | 131500 | 2960730120 | 14470 | 14470 | 14480 | 14460 | 2214 |
| 359 | 20231027 | 131400 | 2928692610 | 14480 | 14490 | 14490 | 14470 | 1311 |
| 360 | 20231027 | 131300 | 2909708120 | 14480 | 14510 | 14510 | 14480 | 4171 |
| 361 | 20231027 | 131200 | 2849265340 | 14510 | 14500 | 14510 | 14500 | 16 |
| 362 | 20231027 | 131100 | 2849033320 | 14510 | 14500 | 14510 | 14500 | 469 |
| 363 | 20231027 | 131000 | 2842230790 | 14500 | 14500 | 14500 | 14490 | 652 |
| 364 | 20231027 | 130900 | 2832777200 | 14500 | 14490 | 14500 | 14480 | 395 |
| 365 | 20231027 | 130800 | 2827051870 | 14490 | 14490 | 14500 | 14480 | 1620 |
| 366 | 20231027 | 130700 | 2803578900 | 14490 | 14510 | 14510 | 14480 | 9118 |
| 367 | 20231027 | 130600 | 2671394540 | 14510 | 14510 | 14510 | 14500 | 585 |
| 368 | 20231027 | 130500 | 2662911550 | 14500 | 14510 | 14510 | 14500 | 2118 |
| 369 | 20231027 | 130400 | 2632197800 | 14510 | 14510 | 14510 | 14500 | 1479 |
| 370 | 20231027 | 130300 | 2610740880 | 14510 | 14520 | 14520 | 14510 | 2427 |
| 371 | 20231027 | 130200 | 2575518420 | 14520 | 14520 | 14520 | 14510 | 2302 |
| 372 | 20231027 | 130100 | 2542093390 | 14520 | 14500 | 14520 | 14500 | 394 |
| 373 | 20231027 | 130000 | 2536376450 | 14510 | 14510 | 14510 | 14500 | 2677 |
| 374 | 20231027 | 125900 | 2497536360 | 14510 | 14510 | 14510 | 14500 | 697 |
| 375 | 20231027 | 125800 | 2487425490 | 14510 | 14520 | 14540 | 14500 | 14893 |
| 376 | 20231027 | 125700 | 2271343970 | 14530 | 14520 | 14550 | 14510 | 544 |
| 377 | 20231027 | 125600 | 2263443940 | 14530 | 14520 | 14530 | 14510 | 281 |
| 378 | 20231027 | 125500 | 2259363930 | 14520 | 14520 | 14530 | 14510 | 2733 |
| 379 | 20231027 | 125400 | 2219681320 | 14520 | 14530 | 14530 | 14520 | 1161 |
| 380 | 20231027 | 125300 | 2202821300 | 14530 | 14560 | 14570 | 14520 | 2721 |
| 381 | 20231027 | 125200 | 2163262560 | 14520 | 14540 | 14570 | 14520 | 2126 |
| 382 | 20231027 | 125100 | 2132363840 | 14530 | 14540 | 14540 | 14530 | 264 |
| 383 | 20231027 | 125000 | 2128525470 | 14540 | 14540 | 14540 | 14530 | 36 |
| 384 | 20231027 | 124900 | 2128002040 | 14540 | 14530 | 14540 | 14530 | 212 |
| 385 | 20231027 | 124800 | 2124921350 | 14530 | 14530 | 14540 | 14520 | 1797 |
| 386 | 20231027 | 124700 | 2098810770 | 14540 | 14540 | 14540 | 14540 | 60 |
| 387 | 20231027 | 124600 | 2097938370 | 14540 | 14540 | 14540 | 14530 | 1123 |
| 388 | 20231027 | 124500 | 2081620220 | 14540 | 14540 | 14550 | 14540 | 245 |
| 389 | 20231027 | 124400 | 2078057900 | 14540 | 14550 | 14550 | 14540 | 1197 |
| 390 | 20231027 | 124300 | 2060653090 | 14560 | 14550 | 14560 | 14550 | 12 |
| 391 | 20231027 | 124200 | 2060478470 | 14550 | 14550 | 14550 | 14550 | 9 |
| 392 | 20231027 | 124100 | 2060347520 | 14550 | 14550 | 14550 | 14550 | 523 |
| 393 | 20231027 | 124000 | 2052737870 | 14550 | 14570 | 14570 | 14550 | 9 |
| 394 | 20231027 | 123900 | 2052606900 | 14570 | 14570 | 14570 | 14570 | 223 |
| 395 | 20231027 | 123800 | 2049357790 | 14560 | 14550 | 14570 | 14550 | 1147 |
| 396 | 20231027 | 123700 | 2032668820 | 14540 | 14550 | 14550 | 14540 | 100 |
| 397 | 20231027 | 123600 | 2031213870 | 14550 | 14540 | 14550 | 14540 | 6 |
| 398 | 20231027 | 123500 | 2031126580 | 14540 | 14550 | 14550 | 14540 | 347 |
| 399 | 20231027 | 123400 | 2026079630 | 14580 | 14550 | 14580 | 14540 | 116 |
| 400 | 20231027 | 123300 | 2024392410 | 14550 | 14540 | 14550 | 14530 | 3422 |
| 401 | 20231027 | 123200 | 1974648930 | 14540 | 14560 | 14560 | 14540 | 7714 |
| 402 | 20231027 | 123100 | 1862424230 | 14560 | 14560 | 14570 | 14560 | 9031 |
| 403 | 20231027 | 123000 | 1730932830 | 14570 | 14570 | 14570 | 14560 | 304 |
| 404 | 20231027 | 122900 | 1726503560 | 14570 | 14570 | 14570 | 14560 | 347 |
| 405 | 20231027 | 122800 | 1721447800 | 14570 | 14570 | 14580 | 14570 | 3110 |
| 406 | 20231027 | 122700 | 1676135070 | 14580 | 14570 | 14580 | 14570 | 428 |
| 407 | 20231027 | 122600 | 1669895060 | 14580 | 14580 | 14580 | 14570 | 180 |
| 408 | 20231027 | 122500 | 1667270690 | 14580 | 14580 | 14580 | 14570 | 5 |
| 409 | 20231027 | 122400 | 1667197810 | 14580 | 14570 | 14580 | 14570 | 3 |
| 410 | 20231027 | 122300 | 1667154090 | 14580 | 14580 | 14580 | 14580 | 6 |
| 411 | 20231027 | 122200 | 1667066610 | 14570 | 14570 | 14580 | 14570 | 12 |
| 412 | 20231027 | 122100 | 1666891710 | 14580 | 14580 | 14580 | 14570 | 282 |
| 413 | 20231027 | 122000 | 1662780370 | 14570 | 14570 | 14570 | 14570 | 1549 |
| 414 | 20231027 | 121900 | 1640211440 | 14580 | 14580 | 14580 | 14570 | 126 |
| 415 | 20231027 | 121800 | 1638374380 | 14580 | 14580 | 14580 | 14580 | 892 |
| 416 | 20231027 | 121700 | 1625369020 | 14580 | 14580 | 14580 | 14570 | 385 |
| 417 | 20231027 | 121600 | 1619755770 | 14580 | 14580 | 14580 | 14580 | 538 |
| 418 | 20231027 | 121500 | 1611911730 | 14570 | 14570 | 14580 | 14570 | 392 |
| 419 | 20231027 | 121400 | 1606196390 | 14580 | 14580 | 14580 | 14570 | 102 |
| 420 | 20231027 | 121300 | 1604709530 | 14570 | 14580 | 14580 | 14570 | 6 |
| 421 | 20231027 | 121200 | 1604622080 | 14580 | 14580 | 14580 | 14580 | 7 |
| 422 | 20231027 | 121100 | 1604520020 | 14580 | 14580 | 14580 | 14570 | 211 |
| 423 | 20231027 | 121000 | 1601443670 | 14580 | 14570 | 14580 | 14570 | 4 |
| 424 | 20231027 | 120900 | 1601385370 | 14580 | 14580 | 14580 | 14570 | 1718 |
| 425 | 20231027 | 120800 | 1576353660 | 14580 | 14580 | 14600 | 14580 | 3000 |
| 426 | 20231027 | 120700 | 1532613630 | 14590 | 14590 | 14600 | 14590 | 334 |
| 427 | 20231027 | 120600 | 1527740560 | 14600 | 14590 | 14600 | 14590 | 618 |
| 428 | 20231027 | 120500 | 1518723930 | 14600 | 14600 | 14600 | 14590 | 12 |
| 429 | 20231027 | 120400 | 1518548810 | 14600 | 14590 | 14600 | 14590 | 4 |
| 430 | 20231027 | 120300 | 1518490430 | 14600 | 14600 | 14600 | 14590 | 20 |
| 431 | 20231027 | 120200 | 1518198460 | 14600 | 14600 | 14600 | 14600 | 3 |
| 432 | 20231027 | 120100 | 1518154660 | 14590 | 14600 | 14600 | 14590 | 286 |
| 433 | 20231027 | 120000 | 1513981840 | 14590 | 14590 | 14590 | 14580 | 137 |
| 434 | 20231027 | 115900 | 1511984040 | 14590 | 14590 | 14590 | 14590 | 11 |
| 435 | 20231027 | 115800 | 1511823550 | 14590 | 14580 | 14590 | 14580 | 156 |
| 436 | 20231027 | 115700 | 1509548880 | 14580 | 14580 | 14580 | 14570 | 284 |
| 437 | 20231027 | 115600 | 1505408190 | 14580 | 14600 | 14600 | 14570 | 1896 |
| 438 | 20231027 | 115500 | 1477747120 | 14600 | 14590 | 14600 | 14590 | 304 |
| 439 | 20231027 | 115400 | 1473311750 | 14600 | 14600 | 14600 | 14600 | 147 |
| 440 | 20231027 | 115300 | 1471165550 | 14600 | 14590 | 14600 | 14590 | 67 |
| 441 | 20231027 | 115200 | 1470187410 | 14600 | 14600 | 14600 | 14590 | 196 |
| 442 | 20231027 | 115100 | 1467325910 | 14590 | 14600 | 14600 | 14590 | 72 |
| 443 | 20231027 | 115000 | 1466275420 | 14600 | 14590 | 14600 | 14590 | 20 |
| 444 | 20231027 | 114900 | 1465983550 | 14590 | 14590 | 14600 | 14590 | 80 |
| 445 | 20231027 | 114800 | 1464816290 | 14600 | 14600 | 14600 | 14600 | 65 |
| 446 | 20231027 | 114700 | 1463867290 | 14600 | 14610 | 14610 | 14580 | 4623 |
| 447 | 20231027 | 114600 | 1396382850 | 14600 | 14600 | 14610 | 14600 | 903 |
| 448 | 20231027 | 114500 | 1383195030 | 14600 | 14610 | 14610 | 14600 | 1967 |
| 449 | 20231027 | 114400 | 1354457210 | 14620 | 14610 | 14620 | 14610 | 126 |
| 450 | 20231027 | 114300 | 1352615690 | 14620 | 14620 | 14620 | 14610 | 139 |
| 451 | 20231027 | 114200 | 1350583530 | 14610 | 14610 | 14620 | 14610 | 37 |
| 452 | 20231027 | 114100 | 1350042720 | 14610 | 14620 | 14620 | 14610 | 156 |
| 453 | 20231027 | 114000 | 1347763380 | 14620 | 14620 | 14620 | 14620 | 35 |
| 454 | 20231027 | 113900 | 1347251680 | 14610 | 14620 | 14620 | 14610 | 33 |
| 455 | 20231027 | 113800 | 1346769240 | 14620 | 14630 | 14630 | 14610 | 134 |
| 456 | 20231027 | 113700 | 1344810150 | 14630 | 14610 | 14630 | 14610 | 33 |
| 457 | 20231027 | 113600 | 1344327860 | 14620 | 14620 | 14620 | 14610 | 117 |
| 458 | 20231027 | 113500 | 1342617340 | 14620 | 14630 | 14630 | 14620 | 178 |
| 459 | 20231027 | 113400 | 1340014690 | 14620 | 14630 | 14630 | 14620 | 31 |
| 460 | 20231027 | 113300 | 1339561180 | 14620 | 14620 | 14630 | 14610 | 35 |
| 461 | 20231027 | 113200 | 1339049480 | 14620 | 14620 | 14630 | 14620 | 311 |
| 462 | 20231027 | 113100 | 1334502590 | 14630 | 14620 | 14630 | 14620 | 228 |
| 463 | 20231027 | 113000 | 1331169160 | 14610 | 14620 | 14630 | 14610 | 764 |
| 464 | 20231027 | 112900 | 1319999060 | 14630 | 14630 | 14640 | 14630 | 15 |
| 465 | 20231027 | 112800 | 1319779510 | 14640 | 14640 | 14640 | 14620 | 10 |
| 466 | 20231027 | 112700 | 1319633130 | 14640 | 14620 | 14640 | 14620 | 60 |
| 467 | 20231027 | 112600 | 1318755790 | 14640 | 14620 | 14640 | 14620 | 118 |
| 468 | 20231027 | 112500 | 1317029450 | 14640 | 14630 | 14640 | 14620 | 123 |
| 469 | 20231027 | 112400 | 1315230990 | 14630 | 14630 | 14630 | 14620 | 315 |
| 470 | 20231027 | 112300 | 1310623730 | 14620 | 14610 | 14620 | 14610 | 10 |
| 471 | 20231027 | 112200 | 1310477550 | 14620 | 14620 | 14630 | 14610 | 20 |
| 472 | 20231027 | 112100 | 1310185160 | 14630 | 14610 | 14630 | 14610 | 146 |
| 473 | 20231027 | 112000 | 1308050630 | 14610 | 14620 | 14620 | 14610 | 402 |
| 474 | 20231027 | 111900 | 1302173480 | 14620 | 14620 | 14620 | 14610 | 115 |
| 475 | 20231027 | 111800 | 1300493210 | 14610 | 14610 | 14620 | 14610 | 271 |
| 476 | 20231027 | 111700 | 1296533820 | 14610 | 14620 | 14620 | 14610 | 295 |
| 477 | 20231027 | 111600 | 1292223680 | 14620 | 14610 | 14620 | 14610 | 4 |
| 478 | 20231027 | 111500 | 1292165210 | 14610 | 14610 | 14620 | 14600 | 806 |
| 479 | 20231027 | 111400 | 1280397430 | 14600 | 14630 | 14630 | 14600 | 1823 |
| 480 | 20231027 | 111300 | 1253747500 | 14640 | 14630 | 14640 | 14630 | 75 |
| 481 | 20231027 | 111200 | 1252649680 | 14640 | 14630 | 14640 | 14620 | 176 |
| 482 | 20231027 | 111100 | 1250074640 | 14630 | 14620 | 14630 | 14620 | 265 |
| 483 | 20231027 | 111000 | 1246199860 | 14620 | 14610 | 14620 | 14610 | 21 |
| 484 | 20231027 | 110900 | 1245892980 | 14620 | 14610 | 14620 | 14610 | 40 |
| 485 | 20231027 | 110800 | 1245308200 | 14610 | 14610 | 14610 | 14600 | 826 |
| 486 | 20231027 | 110700 | 1233240350 | 14610 | 14610 | 14610 | 14610 | 2 |
| 487 | 20231027 | 110600 | 1233211130 | 14610 | 14610 | 14610 | 14600 | 204 |
| 488 | 20231027 | 110500 | 1230230870 | 14600 | 14580 | 14610 | 14580 | 6 |
| 489 | 20231027 | 110400 | 1230143320 | 14580 | 14590 | 14610 | 14580 | 81 |
| 490 | 20231027 | 110300 | 1228961730 | 14580 | 14610 | 14610 | 14580 | 719 |
| 491 | 20231027 | 110200 | 1218472230 | 14600 | 14610 | 14610 | 14600 | 430 |
| 492 | 20231027 | 110100 | 1212190170 | 14620 | 14620 | 14620 | 14610 | 49 |
| 493 | 20231027 | 110000 | 1211474130 | 14620 | 14620 | 14620 | 14620 | 7 |
| 494 | 20231027 | 105900 | 1211371790 | 14620 | 14620 | 14620 | 14620 | 27 |
| 495 | 20231027 | 105800 | 1210977050 | 14610 | 14630 | 14630 | 14610 | 792 |
| 496 | 20231027 | 105700 | 1199397960 | 14630 | 14620 | 14630 | 14620 | 10 |
| 497 | 20231027 | 105600 | 1199251700 | 14630 | 14640 | 14640 | 14630 | 424 |
| 498 | 20231027 | 105500 | 1193048500 | 14630 | 14630 | 14640 | 14630 | 53 |
| 499 | 20231027 | 105400 | 1192273050 | 14630 | 14640 | 14640 | 14630 | 87 |
| 500 | 20231027 | 105300 | 1190999830 | 14640 | 14620 | 14640 | 14620 | 1162 |
| 501 | 20231027 | 105200 | 1173999680 | 14630 | 14620 | 14630 | 14620 | 69 |
| 502 | 20231027 | 105100 | 1172990310 | 14620 | 14630 | 14630 | 14620 | 306 |
| 503 | 20231027 | 105000 | 1168513770 | 14620 | 14600 | 14620 | 14590 | 1662 |
| 504 | 20231027 | 104900 | 1144230850 | 14590 | 14600 | 14600 | 14590 | 36 |
| 505 | 20231027 | 104800 | 1143705560 | 14610 | 14590 | 14610 | 14590 | 329 |
| 506 | 20231027 | 104700 | 1138902710 | 14590 | 14600 | 14600 | 14590 | 108 |
| 507 | 20231027 | 104600 | 1137326880 | 14600 | 14590 | 14600 | 14590 | 66 |
| 508 | 20231027 | 104500 | 1136363630 | 14590 | 14610 | 14610 | 14590 | 1092 |
| 509 | 20231027 | 104400 | 1120422470 | 14610 | 14600 | 14610 | 14600 | 211 |
| 510 | 20231027 | 104300 | 1117341780 | 14600 | 14600 | 14610 | 14600 | 36 |
| 511 | 20231027 | 104200 | 1116816120 | 14600 | 14610 | 14610 | 14600 | 23 |
| 512 | 20231027 | 104100 | 1116480200 | 14600 | 14600 | 14600 | 14570 | 750 |
| 513 | 20231027 | 104000 | 1105538580 | 14590 | 14590 | 14590 | 14590 | 270 |
| 514 | 20231027 | 103900 | 1101599280 | 14600 | 14580 | 14600 | 14580 | 10 |
| 515 | 20231027 | 103800 | 1101453320 | 14600 | 14580 | 14600 | 14580 | 300 |
| 516 | 20231027 | 103700 | 1097076440 | 14580 | 14580 | 14580 | 14570 | 720 |
| 517 | 20231027 | 103600 | 1086584290 | 14570 | 14570 | 14570 | 14560 | 816 |
| 518 | 20231027 | 103500 | 1074695670 | 14570 | 14580 | 14580 | 14570 | 824 |
| 519 | 20231027 | 103400 | 1062688980 | 14580 | 14590 | 14590 | 14580 | 16 |
| 520 | 20231027 | 103300 | 1062455580 | 14590 | 14580 | 14590 | 14580 | 167 |
| 521 | 20231027 | 103200 | 1060020490 | 14580 | 14580 | 14580 | 14570 | 530 |
| 522 | 20231027 | 103100 | 1052296380 | 14580 | 14580 | 14580 | 14570 | 15 |
| 523 | 20231027 | 103000 | 1052077710 | 14570 | 14580 | 14590 | 14570 | 228 |
| 524 | 20231027 | 102900 | 1048753430 | 14580 | 14580 | 14580 | 14580 | 415 |
| 525 | 20231027 | 102800 | 1042702730 | 14580 | 14600 | 14600 | 14580 | 64 |
| 526 | 20231027 | 102700 | 1041769430 | 14580 | 14600 | 14600 | 14580 | 205 |
| 527 | 20231027 | 102600 | 1038779310 | 14600 | 14580 | 14600 | 14580 | 212 |
| 528 | 20231027 | 102500 | 1035684180 | 14590 | 14580 | 14590 | 14580 | 981 |
| 529 | 20231027 | 102400 | 1021376340 | 14570 | 14580 | 14580 | 14570 | 30 |
| 530 | 20231027 | 102300 | 1020939070 | 14580 | 14580 | 14580 | 14580 | 3 |
| 531 | 20231027 | 102200 | 1020895330 | 14570 | 14580 | 14580 | 14570 | 9 |
| 532 | 20231027 | 102100 | 1020764130 | 14580 | 14570 | 14580 | 14570 | 9 |
| 533 | 20231027 | 102000 | 1020632930 | 14570 | 14550 | 14570 | 14550 | 400 |
| 534 | 20231027 | 101900 | 1014807980 | 14560 | 14570 | 14570 | 14560 | 614 |
| 535 | 20231027 | 101800 | 1005868010 | 14560 | 14560 | 14560 | 14560 | 529 |
| 536 | 20231027 | 101700 | 998165770 | 14560 | 14550 | 14560 | 14550 | 1136 |
| 537 | 20231027 | 101600 | 981625630 | 14550 | 14560 | 14560 | 14550 | 77 |
| 538 | 20231027 | 101500 | 980504530 | 14560 | 14550 | 14560 | 14550 | 345 |
| 539 | 20231027 | 101400 | 975481360 | 14560 | 14560 | 14570 | 14550 | 4378 |
| 540 | 20231027 | 101300 | 911737690 | 14560 | 14570 | 14580 | 14560 | 857 |
| 541 | 20231027 | 101200 | 899251150 | 14570 | 14570 | 14570 | 14570 | 837 |
| 542 | 20231027 | 101100 | 887056060 | 14570 | 14580 | 14580 | 14570 | 137 |
| 543 | 20231027 | 101000 | 885059510 | 14580 | 14590 | 14590 | 14580 | 55 |
| 544 | 20231027 | 100900 | 884257590 | 14590 | 14570 | 14590 | 14560 | 1560 |
| 545 | 20231027 | 100800 | 861523710 | 14560 | 14560 | 14570 | 14560 | 203 |
| 546 | 20231027 | 100700 | 858567960 | 14570 | 14560 | 14570 | 14560 | 61 |
| 547 | 20231027 | 100600 | 857679340 | 14560 | 14570 | 14570 | 14560 | 1247 |
| 548 | 20231027 | 100500 | 839521750 | 14560 | 14570 | 14570 | 14560 | 143 |
| 549 | 20231027 | 100400 | 837438570 | 14570 | 14560 | 14570 | 14560 | 208 |
| 550 | 20231027 | 100300 | 834408020 | 14570 | 14560 | 14570 | 14560 | 50 |
| 551 | 20231027 | 100200 | 833679950 | 14560 | 14560 | 14570 | 14560 | 207 |
| 552 | 20231027 | 100100 | 830665970 | 14570 | 14570 | 14570 | 14550 | 1447 |
| 553 | 20231027 | 100000 | 809595340 | 14570 | 14570 | 14570 | 14560 | 357 |
| 554 | 20231027 | 095900 | 804397210 | 14560 | 14560 | 14580 | 14560 | 577 |
| 555 | 20231027 | 095800 | 795995850 | 14580 | 14590 | 14590 | 14570 | 655 |
| 556 | 20231027 | 095700 | 786450370 | 14590 | 14590 | 14600 | 14590 | 153 |
| 557 | 20231027 | 095600 | 784218090 | 14610 | 14600 | 14610 | 14600 | 104 |
| 558 | 20231027 | 095500 | 782699610 | 14600 | 14600 | 14600 | 14590 | 10 |
| 559 | 20231027 | 095400 | 782553640 | 14580 | 14600 | 14600 | 14580 | 10 |
| 560 | 20231027 | 095300 | 782407660 | 14600 | 14590 | 14600 | 14560 | 798 |
| 561 | 20231027 | 095200 | 770784400 | 14590 | 14590 | 14590 | 14570 | 150 |
| 562 | 20231027 | 095100 | 768597040 | 14600 | 14590 | 14600 | 14590 | 91 |
| 563 | 20231027 | 095000 | 767269280 | 14600 | 14600 | 14600 | 14590 | 319 |
| 564 | 20231027 | 094900 | 762611890 | 14600 | 14590 | 14600 | 14560 | 2565 |
| 565 | 20231027 | 094800 | 725236350 | 14600 | 14600 | 14600 | 14590 | 373 |
| 566 | 20231027 | 094700 | 719794210 | 14600 | 14580 | 14600 | 14580 | 124 |
| 567 | 20231027 | 094600 | 717985900 | 14570 | 14580 | 14610 | 14570 | 64 |
| 568 | 20231027 | 094500 | 717052670 | 14610 | 14590 | 14630 | 14590 | 800 |
| 569 | 20231027 | 094400 | 705360080 | 14580 | 14570 | 14580 | 14560 | 194 |
| 570 | 20231027 | 094300 | 702533510 | 14570 | 14620 | 14620 | 14570 | 1735 |
| 571 | 20231027 | 094200 | 677243300 | 14620 | 14590 | 14630 | 14590 | 1129 |
| 572 | 20231027 | 094100 | 660758100 | 14590 | 14580 | 14590 | 14580 | 1796 |
| 573 | 20231027 | 094000 | 634570410 | 14590 | 14590 | 14590 | 14580 | 32 |
| 574 | 20231027 | 093900 | 634103730 | 14590 | 14620 | 14620 | 14580 | 248 |
| 575 | 20231027 | 093800 | 630484310 | 14620 | 14630 | 14630 | 14610 | 93 |
| 576 | 20231027 | 093700 | 629125360 | 14630 | 14600 | 14630 | 14580 | 2152 |
| 577 | 20231027 | 093600 | 597689560 | 14590 | 14610 | 14620 | 14590 | 1768 |
| 578 | 20231027 | 093500 | 571883950 | 14620 | 14620 | 14620 | 14620 | 42 |
| 579 | 20231027 | 093400 | 571269910 | 14620 | 14620 | 14620 | 14620 | 134 |
| 580 | 20231027 | 093300 | 569310830 | 14620 | 14620 | 14620 | 14620 | 25 |
| 581 | 20231027 | 093200 | 568945330 | 14620 | 14620 | 14630 | 14610 | 421 |
| 582 | 20231027 | 093100 | 562791800 | 14610 | 14620 | 14620 | 14610 | 417 |
| 583 | 20231027 | 093000 | 556697400 | 14610 | 14610 | 14620 | 14600 | 649 |
| 584 | 20231027 | 092900 | 547215570 | 14610 | 14600 | 14610 | 14600 | 294 |
| 585 | 20231027 | 092800 | 542921030 | 14600 | 14620 | 14620 | 14600 | 89 |
| 586 | 20231027 | 092700 | 541620890 | 14620 | 14630 | 14630 | 14620 | 718 |
| 587 | 20231027 | 092600 | 531123440 | 14630 | 14610 | 14630 | 14610 | 173 |
| 588 | 20231027 | 092500 | 528595880 | 14610 | 14620 | 14620 | 14610 | 1042 |
| 589 | 20231027 | 092400 | 513372250 | 14620 | 14630 | 14630 | 14610 | 60 |
| 590 | 20231027 | 092300 | 512494990 | 14630 | 14620 | 14630 | 14600 | 1332 |
| 591 | 20231027 | 092200 | 493033210 | 14630 | 14630 | 14640 | 14610 | 1741 |
| 592 | 20231027 | 092100 | 467562000 | 14620 | 14630 | 14630 | 14620 | 207 |
| 593 | 20231027 | 092000 | 464535030 | 14620 | 14630 | 14630 | 14620 | 70 |
| 594 | 20231027 | 091900 | 463511430 | 14620 | 14610 | 14630 | 14610 | 127 |
| 595 | 20231027 | 091800 | 461654630 | 14630 | 14630 | 14630 | 14620 | 3689 |
| 596 | 20231027 | 091700 | 407718690 | 14640 | 14660 | 14660 | 14640 | 788 |
| 597 | 20231027 | 091600 | 396175270 | 14660 | 14650 | 14660 | 14650 | 122 |
| 598 | 20231027 | 091500 | 394386760 | 14650 | 14660 | 14660 | 14650 | 307 |
| 599 | 20231027 | 091400 | 389886160 | 14650 | 14640 | 14660 | 14640 | 1191 |
| 600 | 20231027 | 091300 | 372432670 | 14640 | 14650 | 14650 | 14640 | 153 |
| 601 | 20231027 | 091200 | 370192330 | 14650 | 14660 | 14660 | 14650 | 249 |
| 602 | 20231027 | 091100 | 366543900 | 14670 | 14670 | 14670 | 14670 | 98 |
| 603 | 20231027 | 091000 | 365106240 | 14670 | 14660 | 14680 | 14660 | 1439 |
| 604 | 20231027 | 090900 | 344003390 | 14660 | 14680 | 14680 | 14660 | 970 |
| 605 | 20231027 | 090800 | 329779670 | 14670 | 14670 | 14680 | 14670 | 571 |
| 606 | 20231027 | 090700 | 321402410 | 14670 | 14660 | 14670 | 14660 | 3343 |
| 607 | 20231027 | 090600 | 272382420 | 14650 | 14640 | 14650 | 14630 | 1823 |
| 608 | 20231027 | 090500 | 245682540 | 14640 | 14630 | 14640 | 14630 | 2800 |
| 609 | 20231027 | 090400 | 204699080 | 14620 | 14600 | 14630 | 14600 | 2144 |
| 610 | 20231027 | 090300 | 173371500 | 14600 | 14600 | 14610 | 14590 | 2114 |
| 611 | 20231027 | 090200 | 142527290 | 14610 | 14640 | 14640 | 14570 | 485 |
| 612 | 20231027 | 090100 | 135449040 | 14640 | 14670 | 14670 | 14570 | 1570 |
| 613 | 20231027 | 090000 | 112540810 | 14680 | 14650 | 14680 | 14610 | 7597 |