33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 3 | 20231031 | 191600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231031 | 191500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231031 | 191400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231031 | 191300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231031 | 191200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231031 | 191100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231031 | 191000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231031 | 190900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231031 | 190800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231031 | 190700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231031 | 190600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231031 | 190500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231031 | 190400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231031 | 190300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231031 | 190200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231031 | 190100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231031 | 190000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231031 | 185900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231031 | 185800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231031 | 185700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231031 | 185600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231031 | 185500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231031 | 185400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231031 | 185300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231031 | 185200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231031 | 185100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231031 | 185000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231031 | 184900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231031 | 184800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231031 | 184700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 33 | 20231031 | 184600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231031 | 184500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231031 | 184400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231031 | 184300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231031 | 184200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231031 | 184100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231031 | 184000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231031 | 183900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231031 | 183800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231031 | 183700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231031 | 183600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231031 | 183500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231031 | 183400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231031 | 183300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231031 | 183200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231031 | 183100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231031 | 183000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231031 | 182900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231031 | 182800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231031 | 182700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231031 | 182600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231031 | 182500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231031 | 182400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231031 | 182300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231031 | 182200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231031 | 182100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231031 | 182000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231031 | 181900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231031 | 181800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231031 | 181700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 63 | 20231031 | 181600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231031 | 181500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231031 | 181400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231031 | 181300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231031 | 181200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231031 | 181100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231031 | 181000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231031 | 180900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231031 | 180800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231031 | 180700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231031 | 180600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231031 | 180500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231031 | 180400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231031 | 180300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231031 | 180200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231031 | 180100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231031 | 180000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231031 | 175900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231031 | 175800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231031 | 175700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231031 | 175600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231031 | 175500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231031 | 175400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231031 | 175300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231031 | 175200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231031 | 175100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231031 | 175000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231031 | 174900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231031 | 174800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231031 | 174700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 93 | 20231031 | 174600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231031 | 174500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231031 | 174400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231031 | 174300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231031 | 174200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231031 | 174100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231031 | 174000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231031 | 173900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231031 | 173800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231031 | 173700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231031 | 173600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231031 | 173500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231031 | 173400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231031 | 173300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231031 | 173200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231031 | 173100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231031 | 173000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231031 | 172900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231031 | 172800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231031 | 172700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231031 | 172600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231031 | 172500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231031 | 172400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231031 | 172300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231031 | 172200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231031 | 172100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231031 | 172000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231031 | 171900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231031 | 171800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231031 | 171700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 123 | 20231031 | 171600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231031 | 171500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231031 | 171400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231031 | 171300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231031 | 171200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231031 | 171100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231031 | 171000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231031 | 170900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231031 | 170800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231031 | 170700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231031 | 170600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231031 | 170500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231031 | 170400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231031 | 170300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231031 | 170200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231031 | 170100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231031 | 170000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231031 | 165900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231031 | 165800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231031 | 165700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231031 | 165600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231031 | 165500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231031 | 165400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231031 | 165300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231031 | 165200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231031 | 165100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231031 | 165000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231031 | 164900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231031 | 164800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231031 | 164700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 153 | 20231031 | 164600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231031 | 164500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231031 | 164400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231031 | 164300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231031 | 164200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231031 | 164100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231031 | 164000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231031 | 163900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231031 | 163800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231031 | 163700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231031 | 163600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231031 | 163500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231031 | 163400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231031 | 163300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231031 | 163200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231031 | 163100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231031 | 163000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231031 | 162900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231031 | 162800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231031 | 162700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231031 | 162600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231031 | 162500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231031 | 162400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231031 | 162300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231031 | 162200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231031 | 162100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231031 | 162000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231031 | 161900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231031 | 161800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231031 | 161700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 183 | 20231031 | 161600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231031 | 161500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231031 | 161400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231031 | 161300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231031 | 161200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231031 | 161100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231031 | 161000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231031 | 160900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231031 | 160800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231031 | 160700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231031 | 160600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231031 | 160500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231031 | 160400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231031 | 160300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231031 | 160200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231031 | 160100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231031 | 160000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231031 | 155900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231031 | 155800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231031 | 155700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231031 | 155600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231031 | 155500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231031 | 155400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231031 | 155300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231031 | 155200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231031 | 155100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231031 | 155000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231031 | 154900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231031 | 154800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231031 | 154700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 213 | 20231031 | 154600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231031 | 154500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231031 | 154400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231031 | 154300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231031 | 154200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231031 | 154100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231031 | 154000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231031 | 153900 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231031 | 153800 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231031 | 153700 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20231031 | 153600 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231031 | 153500 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231031 | 153400 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231031 | 153300 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231031 | 153200 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20231031 | 153100 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20231031 | 153000 | 5350751230 | 14670 | 14670 | 14670 | 14670 | 42253 |
| 230 | 20231031 | 152900 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20231031 | 152800 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20231031 | 152700 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20231031 | 152600 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20231031 | 152500 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20231031 | 152400 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20231031 | 152300 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20231031 | 152200 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20231031 | 152100 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20231031 | 152000 | 4730899720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20231031 | 151900 | 4730899720 | 14640 | 14630 | 14640 | 14630 | 686 |
| 241 | 20231031 | 151800 | 4720860330 | 14630 | 14640 | 14640 | 14630 | 1357 |
| 242 | 20231031 | 151700 | 4701006100 | 14640 | 14630 | 14640 | 14630 | 2362 |
| 243 | 20231031 | 151600 | 4666446630 | 14640 | 14640 | 14640 | 14630 | 712 |
| 244 | 20231031 | 151500 | 4656027740 | 14640 | 14640 | 14640 | 14630 | 975 |
| 245 | 20231031 | 151400 | 4641758120 | 14650 | 14640 | 14650 | 14630 | 632 |
| 246 | 20231031 | 151300 | 4632506950 | 14640 | 14640 | 14640 | 14630 | 344 |
| 247 | 20231031 | 151200 | 4627471460 | 14640 | 14630 | 14640 | 14630 | 4044 |
| 248 | 20231031 | 151100 | 4568269380 | 14640 | 14650 | 14650 | 14630 | 4371 |
| 249 | 20231031 | 151000 | 4504276640 | 14650 | 14640 | 14650 | 14640 | 54 |
| 250 | 20231031 | 150900 | 4503485800 | 14640 | 14640 | 14650 | 14640 | 208 |
| 251 | 20231031 | 150800 | 4500440350 | 14640 | 14640 | 14650 | 14640 | 76 |
| 252 | 20231031 | 150700 | 4499327630 | 14640 | 14650 | 14660 | 14640 | 1573 |
| 253 | 20231031 | 150600 | 4476283200 | 14650 | 14650 | 14660 | 14650 | 220 |
| 254 | 20231031 | 150500 | 4473060180 | 14660 | 14650 | 14660 | 14650 | 107 |
| 255 | 20231031 | 150400 | 4471492560 | 14650 | 14650 | 14660 | 14650 | 1323 |
| 256 | 20231031 | 150300 | 4452110590 | 14650 | 14650 | 14660 | 14650 | 143 |
| 257 | 20231031 | 150200 | 4450015620 | 14650 | 14650 | 14660 | 14650 | 148 |
| 258 | 20231031 | 150100 | 4447846700 | 14650 | 14660 | 14670 | 14650 | 1493 |
| 259 | 20231031 | 150000 | 4425961170 | 14660 | 14660 | 14670 | 14660 | 3782 |
| 260 | 20231031 | 145900 | 4370516900 | 14660 | 14670 | 14670 | 14660 | 613 |
| 261 | 20231031 | 145800 | 4361525280 | 14660 | 14670 | 14670 | 14660 | 90 |
| 262 | 20231031 | 145700 | 4360205640 | 14660 | 14670 | 14670 | 14660 | 694 |
| 263 | 20231031 | 145600 | 4350025300 | 14670 | 14660 | 14670 | 14660 | 83 |
| 264 | 20231031 | 145500 | 4348808180 | 14670 | 14670 | 14670 | 14660 | 154 |
| 265 | 20231031 | 145400 | 4346549750 | 14660 | 14670 | 14670 | 14660 | 117 |
| 266 | 20231031 | 145300 | 4344833810 | 14660 | 14660 | 14670 | 14660 | 123 |
| 267 | 20231031 | 145200 | 4343029890 | 14670 | 14660 | 14670 | 14660 | 73 |
| 268 | 20231031 | 145100 | 4341959410 | 14660 | 14660 | 14670 | 14660 | 70 |
| 269 | 20231031 | 145000 | 4340932990 | 14670 | 14660 | 14670 | 14660 | 112 |
| 270 | 20231031 | 144900 | 4339290940 | 14670 | 14660 | 14670 | 14660 | 113 |
| 271 | 20231031 | 144800 | 4337634230 | 14660 | 14660 | 14670 | 14660 | 199 |
| 272 | 20231031 | 144700 | 4334715320 | 14660 | 14660 | 14670 | 14660 | 59 |
| 273 | 20231031 | 144600 | 4333850250 | 14660 | 14660 | 14670 | 14660 | 489 |
| 274 | 20231031 | 144500 | 4326681400 | 14660 | 14660 | 14670 | 14660 | 126 |
| 275 | 20231031 | 144400 | 4324833420 | 14660 | 14660 | 14670 | 14660 | 67 |
| 276 | 20231031 | 144300 | 4323851160 | 14660 | 14670 | 14680 | 14660 | 820 |
| 277 | 20231031 | 144200 | 4311822030 | 14660 | 14660 | 14670 | 14660 | 759 |
| 278 | 20231031 | 144100 | 4300693100 | 14660 | 14670 | 14680 | 14660 | 750 |
| 279 | 20231031 | 144000 | 4289695630 | 14660 | 14670 | 14670 | 14660 | 766 |
| 280 | 20231031 | 143900 | 4278458760 | 14660 | 14660 | 14670 | 14660 | 185 |
| 281 | 20231031 | 143800 | 4275746220 | 14660 | 14680 | 14680 | 14660 | 159 |
| 282 | 20231031 | 143700 | 4273414110 | 14670 | 14680 | 14680 | 14660 | 2880 |
| 283 | 20231031 | 143600 | 4231164390 | 14680 | 14670 | 14680 | 14670 | 536 |
| 284 | 20231031 | 143500 | 4223300770 | 14680 | 14670 | 14690 | 14670 | 307 |
| 285 | 20231031 | 143400 | 4218794300 | 14680 | 14680 | 14690 | 14670 | 1610 |
| 286 | 20231031 | 143300 | 4195159600 | 14670 | 14680 | 14680 | 14670 | 41 |
| 287 | 20231031 | 143200 | 4194557930 | 14680 | 14670 | 14680 | 14670 | 275 |
| 288 | 20231031 | 143100 | 4190523480 | 14670 | 14670 | 14670 | 14660 | 1533 |
| 289 | 20231031 | 143000 | 4168035380 | 14670 | 14670 | 14670 | 14660 | 28 |
| 290 | 20231031 | 142900 | 4167624630 | 14670 | 14670 | 14670 | 14670 | 4 |
| 291 | 20231031 | 142800 | 4167565950 | 14660 | 14660 | 14670 | 14660 | 519 |
| 292 | 20231031 | 142700 | 4159957380 | 14670 | 14670 | 14670 | 14670 | 398 |
| 293 | 20231031 | 142600 | 4154118720 | 14670 | 14670 | 14670 | 14670 | 39 |
| 294 | 20231031 | 142500 | 4153546590 | 14670 | 14670 | 14670 | 14660 | 5 |
| 295 | 20231031 | 142400 | 4153473260 | 14660 | 14660 | 14670 | 14660 | 1534 |
| 296 | 20231031 | 142300 | 4130982860 | 14660 | 14660 | 14660 | 14660 | 19 |
| 297 | 20231031 | 142200 | 4130704320 | 14650 | 14650 | 14660 | 14650 | 116 |
| 298 | 20231031 | 142100 | 4129004830 | 14660 | 14660 | 14660 | 14660 | 2 |
| 299 | 20231031 | 142000 | 4128975510 | 14660 | 14660 | 14670 | 14650 | 1208 |
| 300 | 20231031 | 141900 | 4111266230 | 14660 | 14650 | 14660 | 14650 | 2471 |
| 301 | 20231031 | 141800 | 4075044380 | 14660 | 14660 | 14660 | 14650 | 62 |
| 302 | 20231031 | 141700 | 4074135960 | 14660 | 14660 | 14660 | 14650 | 74 |
| 303 | 20231031 | 141600 | 4073051130 | 14660 | 14660 | 14670 | 14660 | 1107 |
| 304 | 20231031 | 141500 | 4056822490 | 14670 | 14670 | 14670 | 14660 | 1005 |
| 305 | 20231031 | 141400 | 4042084170 | 14670 | 14680 | 14680 | 14660 | 223 |
| 306 | 20231031 | 141300 | 4038814680 | 14680 | 14670 | 14680 | 14670 | 1152 |
| 307 | 20231031 | 141200 | 4021914820 | 14670 | 14660 | 14670 | 14660 | 108 |
| 308 | 20231031 | 141100 | 4020330510 | 14670 | 14670 | 14670 | 14670 | 28 |
| 309 | 20231031 | 141000 | 4019919750 | 14670 | 14660 | 14670 | 14650 | 2440 |
| 310 | 20231031 | 140900 | 3984150150 | 14650 | 14660 | 14660 | 14650 | 31 |
| 311 | 20231031 | 140800 | 3983695770 | 14660 | 14660 | 14660 | 14660 | 74 |
| 312 | 20231031 | 140700 | 3982610930 | 14660 | 14670 | 14680 | 14660 | 853 |
| 313 | 20231031 | 140600 | 3970097630 | 14670 | 14670 | 14680 | 14670 | 90 |
| 314 | 20231031 | 140500 | 3968776960 | 14670 | 14670 | 14680 | 14670 | 926 |
| 315 | 20231031 | 140400 | 3955192120 | 14670 | 14680 | 14680 | 14670 | 972 |
| 316 | 20231031 | 140300 | 3940929860 | 14680 | 14660 | 14680 | 14650 | 4288 |
| 317 | 20231031 | 140200 | 3878054340 | 14660 | 14660 | 14660 | 14650 | 227 |
| 318 | 20231031 | 140100 | 3874727520 | 14660 | 14660 | 14660 | 14650 | 91 |
| 319 | 20231031 | 140000 | 3873393470 | 14660 | 14650 | 14660 | 14650 | 328 |
| 320 | 20231031 | 135900 | 3868585050 | 14660 | 14660 | 14660 | 14660 | 30 |
| 321 | 20231031 | 135800 | 3868145250 | 14650 | 14660 | 14660 | 14650 | 30 |
| 322 | 20231031 | 135700 | 3867705460 | 14660 | 14660 | 14660 | 14650 | 133 |
| 323 | 20231031 | 135600 | 3865756990 | 14660 | 14660 | 14660 | 14650 | 303 |
| 324 | 20231031 | 135500 | 3861315030 | 14660 | 14660 | 14660 | 14650 | 584 |
| 325 | 20231031 | 135400 | 3852753610 | 14660 | 14650 | 14660 | 14650 | 321 |
| 326 | 20231031 | 135300 | 3848049800 | 14660 | 14660 | 14660 | 14650 | 78 |
| 327 | 20231031 | 135200 | 3846906500 | 14660 | 14660 | 14660 | 14650 | 300 |
| 328 | 20231031 | 135100 | 3842509400 | 14660 | 14660 | 14660 | 14660 | 293 |
| 329 | 20231031 | 135000 | 3838214020 | 14650 | 14660 | 14660 | 14650 | 236 |
| 330 | 20231031 | 134900 | 3834754280 | 14660 | 14660 | 14660 | 14650 | 97 |
| 331 | 20231031 | 134800 | 3833332360 | 14660 | 14660 | 14660 | 14650 | 1152 |
| 332 | 20231031 | 134700 | 3816444050 | 14660 | 14660 | 14660 | 14650 | 12 |
| 333 | 20231031 | 134600 | 3816268140 | 14660 | 14660 | 14660 | 14660 | 21 |
| 334 | 20231031 | 134500 | 3815960280 | 14660 | 14650 | 14660 | 14650 | 152 |
| 335 | 20231031 | 134400 | 3813732170 | 14650 | 14660 | 14660 | 14650 | 10 |
| 336 | 20231031 | 134300 | 3813585650 | 14660 | 14660 | 14660 | 14660 | 2 |
| 337 | 20231031 | 134200 | 3813556330 | 14650 | 14660 | 14660 | 14650 | 151 |
| 338 | 20231031 | 134100 | 3811342680 | 14660 | 14650 | 14660 | 14650 | 101 |
| 339 | 20231031 | 134000 | 3809862330 | 14650 | 14650 | 14650 | 14650 | 1339 |
| 340 | 20231031 | 133900 | 3790245980 | 14660 | 14660 | 14660 | 14660 | 1045 |
| 341 | 20231031 | 133800 | 3774926280 | 14660 | 14650 | 14660 | 14650 | 223 |
| 342 | 20231031 | 133700 | 3771657110 | 14650 | 14660 | 14660 | 14650 | 171 |
| 343 | 20231031 | 133600 | 3769150960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 344 | 20231031 | 133500 | 3769150960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 345 | 20231031 | 133400 | 3769150960 | 14650 | 14670 | 14670 | 14650 | 3143 |
| 346 | 20231031 | 133300 | 3723055920 | 14680 | 14670 | 14680 | 14670 | 352 |
| 347 | 20231031 | 133200 | 3717892070 | 14670 | 14680 | 14680 | 14670 | 902 |
| 348 | 20231031 | 133100 | 3704654720 | 14670 | 14670 | 14670 | 14670 | 1 |
| 349 | 20231031 | 133000 | 3704640050 | 14670 | 14680 | 14680 | 14670 | 304 |
| 350 | 20231031 | 132900 | 3700178380 | 14680 | 14670 | 14680 | 14670 | 13 |
| 351 | 20231031 | 132800 | 3699987550 | 14670 | 14670 | 14670 | 14670 | 1 |
| 352 | 20231031 | 132700 | 3699972880 | 14670 | 14670 | 14670 | 14670 | 126 |
| 353 | 20231031 | 132600 | 3698124460 | 14680 | 14680 | 14680 | 14680 | 44 |
| 354 | 20231031 | 132500 | 3697478540 | 14680 | 14680 | 14680 | 14680 | 471 |
| 355 | 20231031 | 132400 | 3690564260 | 14680 | 14690 | 14690 | 14680 | 2 |
| 356 | 20231031 | 132300 | 3690534890 | 14680 | 14690 | 14690 | 14680 | 688 |
| 357 | 20231031 | 132200 | 3680434790 | 14690 | 14680 | 14690 | 14680 | 20 |
| 358 | 20231031 | 132100 | 3680141020 | 14680 | 14680 | 14680 | 14670 | 523 |
| 359 | 20231031 | 132000 | 3672463390 | 14670 | 14670 | 14670 | 14670 | 1 |
| 360 | 20231031 | 131900 | 3672448720 | 14670 | 14670 | 14670 | 14670 | 2 |
| 361 | 20231031 | 131800 | 3672419380 | 14670 | 14670 | 14670 | 14670 | 172 |
| 362 | 20231031 | 131700 | 3669896140 | 14670 | 14680 | 14680 | 14670 | 17 |
| 363 | 20231031 | 131600 | 3669646590 | 14680 | 14680 | 14680 | 14670 | 8 |
| 364 | 20231031 | 131500 | 3669529160 | 14670 | 14670 | 14670 | 14670 | 1 |
| 365 | 20231031 | 131400 | 3669514490 | 14680 | 14680 | 14680 | 14680 | 301 |
| 366 | 20231031 | 131300 | 3665095810 | 14670 | 14680 | 14680 | 14670 | 7 |
| 367 | 20231031 | 131200 | 3664993060 | 14680 | 14680 | 14680 | 14670 | 92 |
| 368 | 20231031 | 131100 | 3663642510 | 14680 | 14670 | 14680 | 14670 | 147 |
| 369 | 20231031 | 131000 | 3661484560 | 14680 | 14680 | 14680 | 14680 | 798 |
| 370 | 20231031 | 130900 | 3649769920 | 14680 | 14680 | 14680 | 14670 | 118 |
| 371 | 20231031 | 130800 | 3648037690 | 14670 | 14680 | 14680 | 14670 | 8 |
| 372 | 20231031 | 130700 | 3647920310 | 14680 | 14680 | 14680 | 14680 | 101 |
| 373 | 20231031 | 130600 | 3646437630 | 14670 | 14670 | 14680 | 14670 | 571 |
| 374 | 20231031 | 130500 | 3638055590 | 14670 | 14670 | 14670 | 14670 | 40 |
| 375 | 20231031 | 130400 | 3637468790 | 14670 | 14670 | 14670 | 14670 | 971 |
| 376 | 20231031 | 130300 | 3623224220 | 14670 | 14680 | 14680 | 14660 | 1193 |
| 377 | 20231031 | 130200 | 3605713760 | 14690 | 14680 | 14690 | 14680 | 263 |
| 378 | 20231031 | 130100 | 3601852890 | 14680 | 14680 | 14680 | 14680 | 1 |
| 379 | 20231031 | 130000 | 3601838210 | 14670 | 14680 | 14680 | 14670 | 207 |
| 380 | 20231031 | 125900 | 3598799470 | 14680 | 14680 | 14680 | 14670 | 209 |
| 381 | 20231031 | 125800 | 3595731830 | 14680 | 14680 | 14680 | 14680 | 45 |
| 382 | 20231031 | 125700 | 3595071230 | 14670 | 14650 | 14670 | 14650 | 885 |
| 383 | 20231031 | 125600 | 3582096070 | 14660 | 14660 | 14660 | 14650 | 102 |
| 384 | 20231031 | 125500 | 3580601100 | 14660 | 14660 | 14660 | 14650 | 24 |
| 385 | 20231031 | 125400 | 3580249270 | 14650 | 14640 | 14650 | 14640 | 867 |
| 386 | 20231031 | 125300 | 3567548060 | 14650 | 14640 | 14650 | 14640 | 131 |
| 387 | 20231031 | 125200 | 3565630170 | 14640 | 14650 | 14650 | 14640 | 66 |
| 388 | 20231031 | 125100 | 3564663630 | 14650 | 14650 | 14650 | 14650 | 10 |
| 389 | 20231031 | 125000 | 3564517130 | 14640 | 14640 | 14640 | 14640 | 1 |
| 390 | 20231031 | 124900 | 3564502490 | 14640 | 14650 | 14650 | 14640 | 259 |
| 391 | 20231031 | 124800 | 3560708220 | 14650 | 14640 | 14650 | 14630 | 397 |
| 392 | 20231031 | 124700 | 3554898200 | 14640 | 14640 | 14640 | 14630 | 338 |
| 393 | 20231031 | 124600 | 3549949890 | 14640 | 14640 | 14640 | 14640 | 24 |
| 394 | 20231031 | 124500 | 3549598530 | 14630 | 14630 | 14630 | 14620 | 2099 |
| 395 | 20231031 | 124400 | 3518894160 | 14630 | 14620 | 14630 | 14620 | 157 |
| 396 | 20231031 | 124300 | 3516598210 | 14630 | 14630 | 14630 | 14630 | 200 |
| 397 | 20231031 | 124200 | 3513672210 | 14620 | 14630 | 14630 | 14620 | 42 |
| 398 | 20231031 | 124100 | 3513057850 | 14630 | 14630 | 14630 | 14620 | 16 |
| 399 | 20231031 | 124000 | 3512823780 | 14630 | 14630 | 14630 | 14620 | 94 |
| 400 | 20231031 | 123900 | 3511448750 | 14630 | 14640 | 14640 | 14630 | 3716 |
| 401 | 20231031 | 123800 | 3457080960 | 14640 | 14650 | 14650 | 14640 | 69 |
| 402 | 20231031 | 123700 | 3456070120 | 14650 | 14640 | 14650 | 14640 | 9 |
| 403 | 20231031 | 123600 | 3455938330 | 14640 | 14650 | 14650 | 14640 | 1481 |
| 404 | 20231031 | 123500 | 3434251970 | 14660 | 14660 | 14660 | 14650 | 270 |
| 405 | 20231031 | 123400 | 3430295720 | 14650 | 14660 | 14660 | 14650 | 147 |
| 406 | 20231031 | 123300 | 3428140710 | 14660 | 14660 | 14660 | 14660 | 3 |
| 407 | 20231031 | 123200 | 3428096730 | 14660 | 14660 | 14660 | 14650 | 437 |
| 408 | 20231031 | 123100 | 3421690510 | 14650 | 14650 | 14650 | 14650 | 1 |
| 409 | 20231031 | 123000 | 3421675860 | 14660 | 14640 | 14660 | 14640 | 126 |
| 410 | 20231031 | 122900 | 3419830660 | 14650 | 14630 | 14650 | 14630 | 503 |
| 411 | 20231031 | 122800 | 3412466750 | 14630 | 14630 | 14630 | 14630 | 26 |
| 412 | 20231031 | 122700 | 3412086370 | 14630 | 14620 | 14630 | 14620 | 1477 |
| 413 | 20231031 | 122600 | 3390478160 | 14630 | 14630 | 14650 | 14630 | 999 |
| 414 | 20231031 | 122500 | 3375858820 | 14640 | 14630 | 14640 | 14630 | 734 |
| 415 | 20231031 | 122400 | 3365120390 | 14630 | 14630 | 14630 | 14630 | 1422 |
| 416 | 20231031 | 122300 | 3344316530 | 14630 | 14630 | 14630 | 14620 | 900 |
| 417 | 20231031 | 122200 | 3331149730 | 14630 | 14620 | 14630 | 14620 | 1813 |
| 418 | 20231031 | 122100 | 3304642920 | 14630 | 14630 | 14630 | 14630 | 2285 |
| 419 | 20231031 | 122000 | 3271213370 | 14630 | 14620 | 14630 | 14620 | 3102 |
| 420 | 20231031 | 121900 | 3225831620 | 14620 | 14660 | 14660 | 14620 | 4197 |
| 421 | 20231031 | 121800 | 3164331680 | 14670 | 14660 | 14670 | 14660 | 684 |
| 422 | 20231031 | 121700 | 3154299090 | 14670 | 14670 | 14670 | 14670 | 1 |
| 423 | 20231031 | 121600 | 3154284420 | 14670 | 14670 | 14670 | 14670 | 742 |
| 424 | 20231031 | 121500 | 3143399280 | 14670 | 14670 | 14670 | 14670 | 98 |
| 425 | 20231031 | 121400 | 3141961620 | 14670 | 14670 | 14670 | 14670 | 171 |
| 426 | 20231031 | 121300 | 3139453050 | 14670 | 14680 | 14680 | 14670 | 2041 |
| 427 | 20231031 | 121200 | 3109508210 | 14680 | 14690 | 14690 | 14680 | 1220 |
| 428 | 20231031 | 121100 | 3091593100 | 14690 | 14700 | 14700 | 14690 | 220 |
| 429 | 20231031 | 121000 | 3088360350 | 14700 | 14710 | 14710 | 14690 | 3921 |
| 430 | 20231031 | 120900 | 3030727440 | 14710 | 14710 | 14710 | 14710 | 12 |
| 431 | 20231031 | 120800 | 3030550920 | 14710 | 14710 | 14710 | 14710 | 282 |
| 432 | 20231031 | 120700 | 3026402700 | 14710 | 14710 | 14710 | 14710 | 606 |
| 433 | 20231031 | 120600 | 3017488440 | 14710 | 14710 | 14720 | 14710 | 575 |
| 434 | 20231031 | 120500 | 3009030180 | 14710 | 14730 | 14740 | 14710 | 4208 |
| 435 | 20231031 | 120400 | 2947073200 | 14740 | 14740 | 14740 | 14730 | 35 |
| 436 | 20231031 | 120300 | 2946557350 | 14740 | 14740 | 14770 | 14740 | 3365 |
| 437 | 20231031 | 120200 | 2896957220 | 14730 | 14740 | 14740 | 14730 | 192 |
| 438 | 20231031 | 120100 | 2894128960 | 14740 | 14730 | 14740 | 14730 | 34 |
| 439 | 20231031 | 120000 | 2893628120 | 14730 | 14730 | 14730 | 14730 | 744 |
| 440 | 20231031 | 115900 | 2882669000 | 14730 | 14730 | 14730 | 14730 | 1331 |
| 441 | 20231031 | 115800 | 2863063370 | 14730 | 14730 | 14730 | 14730 | 2167 |
| 442 | 20231031 | 115700 | 2831143460 | 14730 | 14730 | 14730 | 14720 | 12 |
| 443 | 20231031 | 115600 | 2830966710 | 14730 | 14730 | 14730 | 14730 | 0 |
| 444 | 20231031 | 115500 | 2830966710 | 14730 | 14720 | 14730 | 14720 | 6 |
| 445 | 20231031 | 115400 | 2830878340 | 14730 | 14730 | 14730 | 14730 | 67 |
| 446 | 20231031 | 115300 | 2829891430 | 14730 | 14730 | 14730 | 14730 | 1 |
| 447 | 20231031 | 115200 | 2829876700 | 14720 | 14730 | 14730 | 14720 | 4235 |
| 448 | 20231031 | 115100 | 2767501240 | 14730 | 14760 | 14760 | 14730 | 3502 |
| 449 | 20231031 | 115000 | 2715874200 | 14760 | 14760 | 14760 | 14750 | 196 |
| 450 | 20231031 | 114900 | 2712981300 | 14760 | 14760 | 14760 | 14760 | 920 |
| 451 | 20231031 | 114800 | 2699402100 | 14770 | 14770 | 14770 | 14770 | 442 |
| 452 | 20231031 | 114700 | 2692873760 | 14770 | 14770 | 14770 | 14770 | 100 |
| 453 | 20231031 | 114600 | 2691396760 | 14770 | 14770 | 14770 | 14770 | 63 |
| 454 | 20231031 | 114500 | 2690466250 | 14770 | 14770 | 14770 | 14770 | 474 |
| 455 | 20231031 | 114400 | 2683465270 | 14770 | 14790 | 14790 | 14770 | 248 |
| 456 | 20231031 | 114300 | 2679801350 | 14790 | 14780 | 14790 | 14780 | 43 |
| 457 | 20231031 | 114200 | 2679165460 | 14780 | 14780 | 14790 | 14780 | 323 |
| 458 | 20231031 | 114100 | 2674388620 | 14780 | 14790 | 14790 | 14780 | 102 |
| 459 | 20231031 | 114000 | 2672880860 | 14790 | 14790 | 14790 | 14790 | 32 |
| 460 | 20231031 | 113900 | 2672407580 | 14800 | 14800 | 14800 | 14770 | 1630 |
| 461 | 20231031 | 113800 | 2648306340 | 14800 | 14800 | 14800 | 14800 | 212 |
| 462 | 20231031 | 113700 | 2645168740 | 14790 | 14810 | 14810 | 14790 | 975 |
| 463 | 20231031 | 113600 | 2630729670 | 14810 | 14780 | 14810 | 14780 | 590 |
| 464 | 20231031 | 113500 | 2621995990 | 14810 | 14810 | 14810 | 14810 | 208 |
| 465 | 20231031 | 113400 | 2618915510 | 14810 | 14780 | 14810 | 14780 | 411 |
| 466 | 20231031 | 113300 | 2612832890 | 14780 | 14780 | 14780 | 14780 | 145 |
| 467 | 20231031 | 113200 | 2610689790 | 14780 | 14780 | 14780 | 14780 | 528 |
| 468 | 20231031 | 113100 | 2602885950 | 14770 | 14800 | 14800 | 14770 | 32 |
| 469 | 20231031 | 113000 | 2602412410 | 14800 | 14800 | 14800 | 14800 | 346 |
| 470 | 20231031 | 112900 | 2597291610 | 14800 | 14780 | 14800 | 14780 | 701 |
| 471 | 20231031 | 112800 | 2586921100 | 14780 | 14780 | 14780 | 14780 | 301 |
| 472 | 20231031 | 112700 | 2582472320 | 14770 | 14770 | 14770 | 14770 | 40 |
| 473 | 20231031 | 112600 | 2581881520 | 14780 | 14770 | 14780 | 14770 | 1261 |
| 474 | 20231031 | 112500 | 2563244340 | 14770 | 14780 | 14780 | 14770 | 2 |
| 475 | 20231031 | 112400 | 2563214790 | 14780 | 14780 | 14780 | 14780 | 1 |
| 476 | 20231031 | 112300 | 2563200010 | 14780 | 14770 | 14780 | 14770 | 181 |
| 477 | 20231031 | 112200 | 2560525860 | 14780 | 14780 | 14780 | 14780 | 15 |
| 478 | 20231031 | 112100 | 2560304160 | 14780 | 14780 | 14780 | 14780 | 25 |
| 479 | 20231031 | 112000 | 2559934660 | 14780 | 14780 | 14780 | 14780 | 135 |
| 480 | 20231031 | 111900 | 2557939360 | 14770 | 14770 | 14770 | 14770 | 3 |
| 481 | 20231031 | 111800 | 2557895050 | 14780 | 14790 | 14800 | 14780 | 661 |
| 482 | 20231031 | 111700 | 2548123890 | 14790 | 14790 | 14790 | 14790 | 43 |
| 483 | 20231031 | 111600 | 2547487920 | 14790 | 14790 | 14790 | 14780 | 459 |
| 484 | 20231031 | 111500 | 2540699320 | 14800 | 14800 | 14800 | 14800 | 12 |
| 485 | 20231031 | 111400 | 2540521720 | 14790 | 14790 | 14790 | 14780 | 511 |
| 486 | 20231031 | 111300 | 2532964050 | 14780 | 14800 | 14800 | 14780 | 1359 |
| 487 | 20231031 | 111200 | 2512862730 | 14800 | 14800 | 14800 | 14800 | 3 |
| 488 | 20231031 | 111100 | 2512818330 | 14800 | 14800 | 14810 | 14800 | 54 |
| 489 | 20231031 | 111000 | 2512019120 | 14800 | 14800 | 14800 | 14800 | 19 |
| 490 | 20231031 | 110900 | 2511737920 | 14800 | 14800 | 14800 | 14800 | 283 |
| 491 | 20231031 | 110800 | 2507549520 | 14800 | 14790 | 14800 | 14790 | 98 |
| 492 | 20231031 | 110700 | 2506099210 | 14790 | 14780 | 14800 | 14780 | 163 |
| 493 | 20231031 | 110600 | 2503687190 | 14770 | 14780 | 14780 | 14770 | 1363 |
| 494 | 20231031 | 110500 | 2483542350 | 14770 | 14780 | 14780 | 14770 | 14 |
| 495 | 20231031 | 110400 | 2483335460 | 14780 | 14780 | 14780 | 14780 | 202 |
| 496 | 20231031 | 110300 | 2480349900 | 14780 | 14780 | 14780 | 14780 | 11 |
| 497 | 20231031 | 110200 | 2480187320 | 14780 | 14790 | 14790 | 14770 | 659 |
| 498 | 20231031 | 110100 | 2470447300 | 14790 | 14790 | 14790 | 14790 | 76 |
| 499 | 20231031 | 110000 | 2469323260 | 14780 | 14790 | 14790 | 14780 | 581 |
| 500 | 20231031 | 105900 | 2460732220 | 14800 | 14800 | 14800 | 14800 | 105 |
| 501 | 20231031 | 105800 | 2459178220 | 14790 | 14800 | 14800 | 14790 | 2 |
| 502 | 20231031 | 105700 | 2459148630 | 14800 | 14800 | 14800 | 14790 | 33 |
| 503 | 20231031 | 105600 | 2458660250 | 14800 | 14790 | 14800 | 14790 | 102 |
| 504 | 20231031 | 105500 | 2457151360 | 14800 | 14790 | 14800 | 14790 | 29 |
| 505 | 20231031 | 105400 | 2456722190 | 14800 | 14790 | 14800 | 14790 | 145 |
| 506 | 20231031 | 105300 | 2454576260 | 14800 | 14800 | 14800 | 14790 | 12 |
| 507 | 20231031 | 105200 | 2454398670 | 14800 | 14790 | 14800 | 14790 | 296 |
| 508 | 20231031 | 105100 | 2450019810 | 14790 | 14780 | 14790 | 14780 | 222 |
| 509 | 20231031 | 105000 | 2446736690 | 14800 | 14780 | 14800 | 14770 | 921 |
| 510 | 20231031 | 104900 | 2433118050 | 14780 | 14770 | 14780 | 14770 | 213 |
| 511 | 20231031 | 104800 | 2429969930 | 14780 | 14770 | 14780 | 14770 | 79 |
| 512 | 20231031 | 104700 | 2428802640 | 14770 | 14780 | 14780 | 14770 | 41 |
| 513 | 20231031 | 104600 | 2428196750 | 14770 | 14800 | 14800 | 14770 | 98 |
| 514 | 20231031 | 104500 | 2426747500 | 14800 | 14750 | 14800 | 14750 | 1805 |
| 515 | 20231031 | 104400 | 2400064750 | 14750 | 14760 | 14760 | 14750 | 21 |
| 516 | 20231031 | 104300 | 2399754810 | 14760 | 14790 | 14790 | 14750 | 619 |
| 517 | 20231031 | 104200 | 2390617420 | 14780 | 14790 | 14790 | 14780 | 71 |
| 518 | 20231031 | 104100 | 2389567350 | 14790 | 14800 | 14800 | 14790 | 691 |
| 519 | 20231031 | 104000 | 2379347450 | 14800 | 14790 | 14800 | 14790 | 2 |
| 520 | 20231031 | 103900 | 2379317860 | 14800 | 14770 | 14800 | 14770 | 171 |
| 521 | 20231031 | 103800 | 2376790040 | 14780 | 14750 | 14780 | 14750 | 827 |
| 522 | 20231031 | 103700 | 2364583260 | 14760 | 14750 | 14760 | 14740 | 626 |
| 523 | 20231031 | 103600 | 2355349760 | 14750 | 14740 | 14750 | 14740 | 3 |
| 524 | 20231031 | 103500 | 2355305530 | 14750 | 14750 | 14750 | 14750 | 315 |
| 525 | 20231031 | 103400 | 2350659280 | 14750 | 14750 | 14750 | 14740 | 1211 |
| 526 | 20231031 | 103300 | 2332797050 | 14750 | 14750 | 14750 | 14740 | 191 |
| 527 | 20231031 | 103200 | 2329979810 | 14750 | 14760 | 14760 | 14750 | 141 |
| 528 | 20231031 | 103100 | 2327899960 | 14760 | 14760 | 14760 | 14750 | 195 |
| 529 | 20231031 | 103000 | 2325022020 | 14760 | 14760 | 14760 | 14760 | 4 |
| 530 | 20231031 | 102900 | 2324962980 | 14770 | 14770 | 14770 | 14760 | 203 |
| 531 | 20231031 | 102800 | 2321966050 | 14760 | 14750 | 14800 | 14730 | 2976 |
| 532 | 20231031 | 102700 | 2277990170 | 14750 | 14760 | 14760 | 14750 | 1883 |
| 533 | 20231031 | 102600 | 2250212410 | 14770 | 14760 | 14770 | 14760 | 10 |
| 534 | 20231031 | 102500 | 2250064790 | 14760 | 14760 | 14760 | 14760 | 5 |
| 535 | 20231031 | 102400 | 2249990990 | 14760 | 14760 | 14780 | 14760 | 89 |
| 536 | 20231031 | 102300 | 2248676480 | 14760 | 14760 | 14770 | 14760 | 20 |
| 537 | 20231031 | 102200 | 2248381250 | 14760 | 14750 | 14760 | 14750 | 47 |
| 538 | 20231031 | 102100 | 2247687560 | 14770 | 14750 | 14780 | 14750 | 512 |
| 539 | 20231031 | 102000 | 2240131280 | 14750 | 14780 | 14780 | 14740 | 4070 |
| 540 | 20231031 | 101900 | 2180079140 | 14780 | 14790 | 14790 | 14780 | 119 |
| 541 | 20231031 | 101800 | 2178320310 | 14780 | 14790 | 14790 | 14780 | 802 |
| 542 | 20231031 | 101700 | 2166464750 | 14790 | 14790 | 14800 | 14790 | 2372 |
| 543 | 20231031 | 101600 | 2131376220 | 14800 | 14790 | 14800 | 14790 | 140 |
| 544 | 20231031 | 101500 | 2129305510 | 14790 | 14800 | 14800 | 14790 | 456 |
| 545 | 20231031 | 101400 | 2122561260 | 14790 | 14800 | 14800 | 14790 | 845 |
| 546 | 20231031 | 101300 | 2110060390 | 14790 | 14800 | 14800 | 14790 | 691 |
| 547 | 20231031 | 101200 | 2099833920 | 14810 | 14800 | 14810 | 14800 | 90 |
| 548 | 20231031 | 101100 | 2098501100 | 14810 | 14780 | 14810 | 14780 | 746 |
| 549 | 20231031 | 101000 | 2087461610 | 14790 | 14800 | 14800 | 14780 | 853 |
| 550 | 20231031 | 100900 | 2074843640 | 14790 | 14800 | 14800 | 14790 | 125 |
| 551 | 20231031 | 100800 | 2072994760 | 14790 | 14790 | 14800 | 14780 | 1079 |
| 552 | 20231031 | 100700 | 2057035310 | 14790 | 14790 | 14790 | 14790 | 112 |
| 553 | 20231031 | 100600 | 2055378830 | 14790 | 14800 | 14800 | 14790 | 67 |
| 554 | 20231031 | 100500 | 2054387380 | 14800 | 14790 | 14810 | 14790 | 26 |
| 555 | 20231031 | 100400 | 2054002560 | 14790 | 14800 | 14800 | 14780 | 553 |
| 556 | 20231031 | 100300 | 2045821840 | 14800 | 14800 | 14800 | 14790 | 885 |
| 557 | 20231031 | 100200 | 2032723890 | 14800 | 14790 | 14800 | 14780 | 294 |
| 558 | 20231031 | 100100 | 2028375100 | 14780 | 14790 | 14790 | 14780 | 12 |
| 559 | 20231031 | 100000 | 2028197690 | 14790 | 14780 | 14790 | 14780 | 316 |
| 560 | 20231031 | 095900 | 2023524060 | 14780 | 14790 | 14790 | 14780 | 291 |
| 561 | 20231031 | 095800 | 2019220440 | 14790 | 14770 | 14790 | 14770 | 1047 |
| 562 | 20231031 | 095700 | 2003738910 | 14780 | 14780 | 14780 | 14770 | 751 |
| 563 | 20231031 | 095600 | 1992642430 | 14780 | 14790 | 14800 | 14780 | 333 |
| 564 | 20231031 | 095500 | 1987717450 | 14790 | 14790 | 14800 | 14790 | 129 |
| 565 | 20231031 | 095400 | 1985809480 | 14790 | 14790 | 14790 | 14780 | 79 |
| 566 | 20231031 | 095300 | 1984641110 | 14780 | 14820 | 14820 | 14770 | 6873 |
| 567 | 20231031 | 095200 | 1882941140 | 14820 | 14820 | 14820 | 14820 | 527 |
| 568 | 20231031 | 095100 | 1875131000 | 14830 | 14830 | 14840 | 14830 | 1353 |
| 569 | 20231031 | 095000 | 1855065810 | 14830 | 14830 | 14840 | 14830 | 506 |
| 570 | 20231031 | 094900 | 1847559830 | 14830 | 14830 | 14840 | 14830 | 440 |
| 571 | 20231031 | 094800 | 1841031300 | 14840 | 14830 | 14840 | 14830 | 51 |
| 572 | 20231031 | 094700 | 1840274870 | 14840 | 14840 | 14850 | 14840 | 218 |
| 573 | 20231031 | 094600 | 1837039650 | 14840 | 14830 | 14840 | 14830 | 241 |
| 574 | 20231031 | 094500 | 1833464610 | 14830 | 14840 | 14850 | 14820 | 1403 |
| 575 | 20231031 | 094400 | 1812646570 | 14840 | 14860 | 14860 | 14840 | 532 |
| 576 | 20231031 | 094300 | 1804747750 | 14850 | 14850 | 14860 | 14850 | 1654 |
| 577 | 20231031 | 094200 | 1780185750 | 14840 | 14860 | 14860 | 14840 | 746 |
| 578 | 20231031 | 094100 | 1769104330 | 14870 | 14870 | 14880 | 14860 | 1757 |
| 579 | 20231031 | 094000 | 1742975110 | 14880 | 14900 | 14900 | 14880 | 1083 |
| 580 | 20231031 | 093900 | 1726851320 | 14900 | 14900 | 14910 | 14890 | 334 |
| 581 | 20231031 | 093800 | 1721874610 | 14900 | 14900 | 14900 | 14900 | 160 |
| 582 | 20231031 | 093700 | 1719490610 | 14900 | 14890 | 14910 | 14890 | 749 |
| 583 | 20231031 | 093600 | 1708330470 | 14930 | 14900 | 14930 | 14890 | 914 |
| 584 | 20231031 | 093500 | 1694713170 | 14900 | 14910 | 14910 | 14890 | 2015 |
| 585 | 20231031 | 093400 | 1664687170 | 14910 | 14930 | 14940 | 14910 | 841 |
| 586 | 20231031 | 093300 | 1652138620 | 14930 | 14940 | 14940 | 14930 | 635 |
| 587 | 20231031 | 093200 | 1642656820 | 14950 | 14940 | 14950 | 14930 | 1873 |
| 588 | 20231031 | 093100 | 1614666970 | 14940 | 14940 | 14960 | 14930 | 1115 |
| 589 | 20231031 | 093000 | 1598004070 | 14940 | 14930 | 14940 | 14900 | 1688 |
| 590 | 20231031 | 092900 | 1572819460 | 14920 | 14920 | 14930 | 14920 | 395 |
| 591 | 20231031 | 092800 | 1566926050 | 14930 | 14910 | 14930 | 14910 | 1537 |
| 592 | 20231031 | 092700 | 1543994250 | 14920 | 14900 | 14920 | 14900 | 1182 |
| 593 | 20231031 | 092600 | 1526373450 | 14900 | 14930 | 14940 | 14900 | 1450 |
| 594 | 20231031 | 092500 | 1504740950 | 14930 | 14930 | 14930 | 14910 | 1268 |
| 595 | 20231031 | 092400 | 1485814890 | 14930 | 14940 | 14950 | 14930 | 879 |
| 596 | 20231031 | 092300 | 1472677980 | 14940 | 14930 | 14940 | 14920 | 568 |
| 597 | 20231031 | 092200 | 1464200000 | 14930 | 14950 | 14960 | 14920 | 405 |
| 598 | 20231031 | 092100 | 1458152620 | 14960 | 14960 | 14970 | 14950 | 753 |
| 599 | 20231031 | 092000 | 1446887200 | 14970 | 14990 | 15000 | 14970 | 1100 |
| 600 | 20231031 | 091900 | 1430399630 | 14990 | 15020 | 15030 | 14990 | 1510 |
| 601 | 20231031 | 091800 | 1407739800 | 15030 | 15030 | 15030 | 15010 | 3497 |
| 602 | 20231031 | 091700 | 1355202220 | 15010 | 14990 | 15020 | 14990 | 7855 |
| 603 | 20231031 | 091600 | 1237372380 | 14990 | 14950 | 14990 | 14950 | 4358 |
| 604 | 20231031 | 091500 | 1172144350 | 14950 | 14960 | 14960 | 14950 | 1083 |
| 605 | 20231031 | 091400 | 1155953490 | 14950 | 14950 | 14950 | 14930 | 2901 |
| 606 | 20231031 | 091300 | 1112606240 | 14940 | 14950 | 14950 | 14940 | 381 |
| 607 | 20231031 | 091200 | 1106913140 | 14950 | 14950 | 14970 | 14950 | 6593 |
| 608 | 20231031 | 091100 | 1008259480 | 14950 | 14960 | 14960 | 14940 | 2290 |
| 609 | 20231031 | 091000 | 974020740 | 14960 | 14940 | 14960 | 14930 | 9638 |
| 610 | 20231031 | 090900 | 829948340 | 14940 | 14890 | 14940 | 14890 | 10274 |
| 611 | 20231031 | 090800 | 676789170 | 14890 | 14850 | 14890 | 14830 | 9624 |
| 612 | 20231031 | 090700 | 533699670 | 14840 | 14860 | 14860 | 14830 | 3286 |
| 613 | 20231031 | 090600 | 484937450 | 14860 | 14860 | 14870 | 14850 | 614 |
| 614 | 20231031 | 090500 | 475812760 | 14860 | 14890 | 14890 | 14860 | 2176 |
| 615 | 20231031 | 090400 | 443449230 | 14890 | 14860 | 14890 | 14850 | 9566 |
| 616 | 20231031 | 090300 | 301184240 | 14860 | 14800 | 14860 | 14770 | 5387 |
| 617 | 20231031 | 090200 | 221359570 | 14790 | 14780 | 14810 | 14770 | 4218 |
| 618 | 20231031 | 090100 | 159017200 | 14790 | 14770 | 14810 | 14770 | 4182 |
| 619 | 20231031 | 090000 | 97185510 | 14730 | 14790 | 14790 | 14730 | 6580 |