33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 3 | 20231106 | 191500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20231106 | 191400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20231106 | 191300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20231106 | 191200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20231106 | 191100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20231106 | 191000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20231106 | 190900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20231106 | 190800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20231106 | 190700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20231106 | 190600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20231106 | 190500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20231106 | 190400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20231106 | 190300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20231106 | 190200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20231106 | 190100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20231106 | 190000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20231106 | 185900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20231106 | 185800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20231106 | 185700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20231106 | 185600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20231106 | 185500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20231106 | 185400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20231106 | 185300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20231106 | 185200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20231106 | 185100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20231106 | 185000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20231106 | 184900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20231106 | 184800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20231106 | 184700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20231106 | 184600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 33 | 20231106 | 184500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20231106 | 184400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20231106 | 184300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20231106 | 184200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20231106 | 184100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20231106 | 184000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20231106 | 183900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20231106 | 183800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20231106 | 183700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20231106 | 183600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20231106 | 183500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20231106 | 183400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20231106 | 183300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20231106 | 183200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20231106 | 183100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20231106 | 183000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20231106 | 182900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20231106 | 182800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20231106 | 182700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20231106 | 182600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20231106 | 182500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20231106 | 182400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20231106 | 182300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20231106 | 182200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20231106 | 182100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20231106 | 182000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20231106 | 181900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20231106 | 181800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20231106 | 181700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20231106 | 181600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 63 | 20231106 | 181500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20231106 | 181400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20231106 | 181300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20231106 | 181200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20231106 | 181100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20231106 | 181000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20231106 | 180900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20231106 | 180800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20231106 | 180700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20231106 | 180600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20231106 | 180500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20231106 | 180400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20231106 | 180300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20231106 | 180200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20231106 | 180100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20231106 | 180000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20231106 | 175900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20231106 | 175800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20231106 | 175700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20231106 | 175600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20231106 | 175500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20231106 | 175400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20231106 | 175300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20231106 | 175200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20231106 | 175100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20231106 | 175000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20231106 | 174900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20231106 | 174800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20231106 | 174700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20231106 | 174600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 93 | 20231106 | 174500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20231106 | 174400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20231106 | 174300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20231106 | 174200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20231106 | 174100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20231106 | 174000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20231106 | 173900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20231106 | 173800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20231106 | 173700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20231106 | 173600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20231106 | 173500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20231106 | 173400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20231106 | 173300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20231106 | 173200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20231106 | 173100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20231106 | 173000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20231106 | 172900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20231106 | 172800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20231106 | 172700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20231106 | 172600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20231106 | 172500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20231106 | 172400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20231106 | 172300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20231106 | 172200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20231106 | 172100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20231106 | 172000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20231106 | 171900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20231106 | 171800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20231106 | 171700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20231106 | 171600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 123 | 20231106 | 171500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20231106 | 171400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20231106 | 171300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20231106 | 171200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20231106 | 171100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20231106 | 171000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20231106 | 170900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20231106 | 170800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20231106 | 170700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20231106 | 170600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20231106 | 170500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20231106 | 170400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20231106 | 170300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20231106 | 170200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20231106 | 170100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20231106 | 170000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20231106 | 165900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20231106 | 165800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20231106 | 165700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20231106 | 165600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20231106 | 165500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20231106 | 165400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20231106 | 165300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20231106 | 165200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20231106 | 165100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20231106 | 165000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20231106 | 164900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20231106 | 164800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20231106 | 164700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20231106 | 164600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 153 | 20231106 | 164500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20231106 | 164400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20231106 | 164300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20231106 | 164200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20231106 | 164100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20231106 | 164000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20231106 | 163900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20231106 | 163800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20231106 | 163700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20231106 | 163600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20231106 | 163500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20231106 | 163400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20231106 | 163300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20231106 | 163200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20231106 | 163100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20231106 | 163000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20231106 | 162900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20231106 | 162800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20231106 | 162700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20231106 | 162600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20231106 | 162500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20231106 | 162400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20231106 | 162300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20231106 | 162200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20231106 | 162100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20231106 | 162000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20231106 | 161900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20231106 | 161800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20231106 | 161700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20231106 | 161600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 183 | 20231106 | 161500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20231106 | 161400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20231106 | 161300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20231106 | 161200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20231106 | 161100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20231106 | 161000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20231106 | 160900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20231106 | 160800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20231106 | 160700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20231106 | 160600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20231106 | 160500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20231106 | 160400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20231106 | 160300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20231106 | 160200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20231106 | 160100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20231106 | 160000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20231106 | 155900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20231106 | 155800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20231106 | 155700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20231106 | 155600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20231106 | 155500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20231106 | 155400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20231106 | 155300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20231106 | 155200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20231106 | 155100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20231106 | 155000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20231106 | 154900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20231106 | 154800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20231106 | 154700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20231106 | 154600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 213 | 20231106 | 154500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20231106 | 154400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20231106 | 154300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20231106 | 154200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20231106 | 154100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20231106 | 154000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20231106 | 153900 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20231106 | 153800 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20231106 | 153700 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20231106 | 153600 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20231106 | 153500 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20231106 | 153400 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20231106 | 153300 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20231106 | 153200 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20231106 | 153100 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20231106 | 153000 | 14289553590 | 15570 | 15570 | 15570 | 15570 | 114091 |
| 229 | 20231106 | 152900 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20231106 | 152800 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20231106 | 152700 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20231106 | 152600 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20231106 | 152500 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20231106 | 152400 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20231106 | 152300 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20231106 | 152200 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20231106 | 152100 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20231106 | 152000 | 12513156720 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20231106 | 151900 | 12513156720 | 15470 | 15490 | 15490 | 15470 | 1694 |
| 240 | 20231106 | 151800 | 12486936260 | 15490 | 15490 | 15500 | 15480 | 588 |
| 241 | 20231106 | 151700 | 12477829670 | 15500 | 15510 | 15520 | 15490 | 2072 |
| 242 | 20231106 | 151600 | 12445702310 | 15510 | 15510 | 15520 | 15500 | 2382 |
| 243 | 20231106 | 151500 | 12408751880 | 15500 | 15510 | 15520 | 15500 | 2980 |
| 244 | 20231106 | 151400 | 12362530430 | 15510 | 15510 | 15520 | 15510 | 839 |
| 245 | 20231106 | 151300 | 12349515510 | 15510 | 15500 | 15520 | 15500 | 1452 |
| 246 | 20231106 | 151200 | 12326992600 | 15510 | 15520 | 15520 | 15500 | 2665 |
| 247 | 20231106 | 151100 | 12285658260 | 15510 | 15510 | 15520 | 15500 | 2043 |
| 248 | 20231106 | 151000 | 12253967080 | 15500 | 15490 | 15510 | 15480 | 5699 |
| 249 | 20231106 | 150900 | 12165673810 | 15480 | 15490 | 15490 | 15480 | 76 |
| 250 | 20231106 | 150800 | 12164496780 | 15490 | 15480 | 15490 | 15480 | 492 |
| 251 | 20231106 | 150700 | 12156879390 | 15490 | 15480 | 15490 | 15480 | 1029 |
| 252 | 20231106 | 150600 | 12140950340 | 15480 | 15490 | 15490 | 15480 | 34 |
| 253 | 20231106 | 150500 | 12140423900 | 15480 | 15470 | 15480 | 15470 | 3500 |
| 254 | 20231106 | 150400 | 12086249710 | 15470 | 15470 | 15480 | 15470 | 256 |
| 255 | 20231106 | 150300 | 12082289310 | 15480 | 15460 | 15480 | 15460 | 2946 |
| 256 | 20231106 | 150200 | 12036714700 | 15470 | 15460 | 15470 | 15460 | 808 |
| 257 | 20231106 | 150100 | 12024215950 | 15460 | 15480 | 15480 | 15460 | 2140 |
| 258 | 20231106 | 150000 | 11991110120 | 15480 | 15470 | 15480 | 15470 | 50 |
| 259 | 20231106 | 145900 | 11990336510 | 15470 | 15460 | 15480 | 15460 | 1891 |
| 260 | 20231106 | 145800 | 11961074700 | 15460 | 15460 | 15470 | 15460 | 198 |
| 261 | 20231106 | 145700 | 11958013540 | 15460 | 15460 | 15470 | 15450 | 1754 |
| 262 | 20231106 | 145600 | 11930896950 | 15460 | 15460 | 15470 | 15460 | 3307 |
| 263 | 20231106 | 145500 | 11879768050 | 15460 | 15460 | 15480 | 15460 | 1396 |
| 264 | 20231106 | 145400 | 11858159450 | 15480 | 15470 | 15480 | 15460 | 1350 |
| 265 | 20231106 | 145300 | 11837274190 | 15460 | 15480 | 15480 | 15460 | 267 |
| 266 | 20231106 | 145200 | 11833145390 | 15460 | 15450 | 15500 | 15450 | 5961 |
| 267 | 20231106 | 145100 | 11740853320 | 15450 | 15450 | 15460 | 15450 | 285 |
| 268 | 20231106 | 145000 | 11736449740 | 15450 | 15450 | 15450 | 15440 | 693 |
| 269 | 20231106 | 144900 | 11725743150 | 15440 | 15450 | 15460 | 15440 | 3374 |
| 270 | 20231106 | 144800 | 11673614190 | 15440 | 15460 | 15460 | 15440 | 1796 |
| 271 | 20231106 | 144700 | 11645872980 | 15460 | 15450 | 15460 | 15450 | 1870 |
| 272 | 20231106 | 144600 | 11616979880 | 15460 | 15460 | 15470 | 15450 | 4383 |
| 273 | 20231106 | 144500 | 11549218640 | 15460 | 15460 | 15470 | 15460 | 487 |
| 274 | 20231106 | 144400 | 11541689560 | 15470 | 15460 | 15470 | 15460 | 445 |
| 275 | 20231106 | 144300 | 11534805600 | 15460 | 15450 | 15460 | 15450 | 3288 |
| 276 | 20231106 | 144200 | 11483997080 | 15440 | 15440 | 15450 | 15440 | 425 |
| 277 | 20231106 | 144100 | 11477432370 | 15440 | 15450 | 15460 | 15440 | 1414 |
| 278 | 20231106 | 144000 | 11455585520 | 15450 | 15450 | 15460 | 15450 | 665 |
| 279 | 20231106 | 143900 | 11445311220 | 15450 | 15460 | 15460 | 15450 | 1546 |
| 280 | 20231106 | 143800 | 11421425390 | 15450 | 15460 | 15460 | 15450 | 4128 |
| 281 | 20231106 | 143700 | 11357624030 | 15450 | 15450 | 15460 | 15450 | 304 |
| 282 | 20231106 | 143600 | 11352927150 | 15460 | 15450 | 15460 | 15450 | 58 |
| 283 | 20231106 | 143500 | 11352030800 | 15460 | 15440 | 15460 | 15440 | 1141 |
| 284 | 20231106 | 143400 | 11334403650 | 15440 | 15450 | 15450 | 15440 | 4055 |
| 285 | 20231106 | 143300 | 11271774240 | 15450 | 15440 | 15450 | 15440 | 309 |
| 286 | 20231106 | 143200 | 11267003140 | 15440 | 15460 | 15460 | 15440 | 375 |
| 287 | 20231106 | 143100 | 11261209410 | 15460 | 15460 | 15460 | 15440 | 6523 |
| 288 | 20231106 | 143000 | 11160427330 | 15450 | 15470 | 15470 | 15450 | 1115 |
| 289 | 20231106 | 142900 | 11143189440 | 15460 | 15450 | 15460 | 15450 | 960 |
| 290 | 20231106 | 142800 | 11128348220 | 15460 | 15480 | 15480 | 15450 | 7551 |
| 291 | 20231106 | 142700 | 11011567450 | 15470 | 15490 | 15490 | 15470 | 2232 |
| 292 | 20231106 | 142600 | 10977017470 | 15490 | 15480 | 15490 | 15480 | 26 |
| 293 | 20231106 | 142500 | 10976614930 | 15490 | 15480 | 15490 | 15480 | 45 |
| 294 | 20231106 | 142400 | 10975918180 | 15490 | 15490 | 15490 | 15480 | 266 |
| 295 | 20231106 | 142300 | 10971799650 | 15480 | 15470 | 15490 | 15470 | 1534 |
| 296 | 20231106 | 142200 | 10948053320 | 15480 | 15490 | 15490 | 15470 | 1558 |
| 297 | 20231106 | 142100 | 10923935730 | 15490 | 15480 | 15490 | 15480 | 11 |
| 298 | 20231106 | 142000 | 10923765380 | 15480 | 15480 | 15490 | 15470 | 2046 |
| 299 | 20231106 | 141900 | 10892093120 | 15480 | 15470 | 15480 | 15470 | 1739 |
| 300 | 20231106 | 141800 | 10865176820 | 15480 | 15460 | 15480 | 15460 | 726 |
| 301 | 20231106 | 141700 | 10853941060 | 15470 | 15460 | 15470 | 15450 | 2206 |
| 302 | 20231106 | 141600 | 10819834800 | 15460 | 15460 | 15460 | 15450 | 1316 |
| 303 | 20231106 | 141500 | 10799495910 | 15450 | 15470 | 15470 | 15450 | 11938 |
| 304 | 20231106 | 141400 | 10614998190 | 15470 | 15480 | 15480 | 15460 | 1556 |
| 305 | 20231106 | 141300 | 10590935840 | 15470 | 15470 | 15480 | 15470 | 226 |
| 306 | 20231106 | 141200 | 10587439440 | 15480 | 15470 | 15480 | 15460 | 330 |
| 307 | 20231106 | 141100 | 10582334420 | 15470 | 15480 | 15480 | 15460 | 516 |
| 308 | 20231106 | 141000 | 10574352220 | 15470 | 15480 | 15480 | 15470 | 657 |
| 309 | 20231106 | 140900 | 10564188380 | 15480 | 15460 | 15480 | 15460 | 517 |
| 310 | 20231106 | 140800 | 10556190750 | 15450 | 15470 | 15480 | 15450 | 3273 |
| 311 | 20231106 | 140700 | 10505568550 | 15480 | 15470 | 15480 | 15470 | 48 |
| 312 | 20231106 | 140600 | 10504825840 | 15470 | 15470 | 15480 | 15470 | 376 |
| 313 | 20231106 | 140500 | 10499007070 | 15470 | 15480 | 15480 | 15470 | 658 |
| 314 | 20231106 | 140400 | 10488826420 | 15480 | 15460 | 15480 | 15460 | 576 |
| 315 | 20231106 | 140300 | 10479916000 | 15460 | 15470 | 15470 | 15460 | 1373 |
| 316 | 20231106 | 140200 | 10458683910 | 15470 | 15470 | 15480 | 15460 | 580 |
| 317 | 20231106 | 140100 | 10449711370 | 15460 | 15470 | 15470 | 15460 | 913 |
| 318 | 20231106 | 140000 | 10435592590 | 15480 | 15470 | 15480 | 15460 | 2281 |
| 319 | 20231106 | 135900 | 10400315490 | 15460 | 15470 | 15480 | 15460 | 684 |
| 320 | 20231106 | 135800 | 10389733890 | 15470 | 15480 | 15480 | 15470 | 513 |
| 321 | 20231106 | 135700 | 10381797530 | 15470 | 15460 | 15470 | 15450 | 941 |
| 322 | 20231106 | 135600 | 10367246470 | 15460 | 15460 | 15470 | 15450 | 1689 |
| 323 | 20231106 | 135500 | 10341129560 | 15460 | 15490 | 15490 | 15460 | 2144 |
| 324 | 20231106 | 135400 | 10307951760 | 15490 | 15490 | 15490 | 15480 | 829 |
| 325 | 20231106 | 135300 | 10295116580 | 15480 | 15480 | 15490 | 15480 | 730 |
| 326 | 20231106 | 135200 | 10283815010 | 15480 | 15480 | 15480 | 15470 | 254 |
| 327 | 20231106 | 135100 | 10279883300 | 15470 | 15480 | 15480 | 15470 | 822 |
| 328 | 20231106 | 135000 | 10267158860 | 15480 | 15480 | 15480 | 15470 | 171 |
| 329 | 20231106 | 134900 | 10264513450 | 15480 | 15470 | 15480 | 15470 | 14 |
| 330 | 20231106 | 134800 | 10264296790 | 15480 | 15490 | 15490 | 15470 | 414 |
| 331 | 20231106 | 134700 | 10257888430 | 15480 | 15480 | 15490 | 15480 | 223 |
| 332 | 20231106 | 134600 | 10254436290 | 15490 | 15490 | 15490 | 15480 | 3356 |
| 333 | 20231106 | 134500 | 10202476650 | 15490 | 15510 | 15520 | 15490 | 3123 |
| 334 | 20231106 | 134400 | 10154031150 | 15520 | 15500 | 15520 | 15500 | 1451 |
| 335 | 20231106 | 134300 | 10131526170 | 15500 | 15510 | 15510 | 15490 | 1343 |
| 336 | 20231106 | 134200 | 10110705650 | 15500 | 15500 | 15500 | 15490 | 1036 |
| 337 | 20231106 | 134100 | 10094650550 | 15500 | 15500 | 15500 | 15500 | 262 |
| 338 | 20231106 | 134000 | 10090589550 | 15500 | 15490 | 15500 | 15490 | 700 |
| 339 | 20231106 | 133900 | 10079741410 | 15490 | 15490 | 15500 | 15480 | 1341 |
| 340 | 20231106 | 133800 | 10058961050 | 15480 | 15480 | 15480 | 15470 | 799 |
| 341 | 20231106 | 133700 | 10046592690 | 15480 | 15470 | 15480 | 15460 | 2680 |
| 342 | 20231106 | 133600 | 10005128330 | 15470 | 15460 | 15470 | 15460 | 118 |
| 343 | 20231106 | 133500 | 10003303870 | 15470 | 15470 | 15470 | 15460 | 1353 |
| 344 | 20231106 | 133400 | 9982373070 | 15470 | 15480 | 15480 | 15460 | 2102 |
| 345 | 20231106 | 133300 | 9949855210 | 15470 | 15480 | 15490 | 15470 | 1062 |
| 346 | 20231106 | 133200 | 9933415490 | 15480 | 15480 | 15490 | 15480 | 323 |
| 347 | 20231106 | 133100 | 9928415400 | 15480 | 15480 | 15480 | 15470 | 636 |
| 348 | 20231106 | 133000 | 9918572130 | 15480 | 15470 | 15480 | 15470 | 844 |
| 349 | 20231106 | 132900 | 9905511140 | 15470 | 15470 | 15480 | 15460 | 1819 |
| 350 | 20231106 | 132800 | 9877358050 | 15460 | 15490 | 15490 | 15460 | 2824 |
| 351 | 20231106 | 132700 | 9833676290 | 15490 | 15480 | 15490 | 15480 | 2565 |
| 352 | 20231106 | 132600 | 9793963260 | 15490 | 15490 | 15490 | 15490 | 1013 |
| 353 | 20231106 | 132500 | 9778271890 | 15490 | 15490 | 15490 | 15480 | 144 |
| 354 | 20231106 | 132400 | 9776041410 | 15480 | 15490 | 15490 | 15480 | 1905 |
| 355 | 20231106 | 132300 | 9746534430 | 15490 | 15500 | 15500 | 15490 | 238 |
| 356 | 20231106 | 132200 | 9742847720 | 15490 | 15500 | 15500 | 15490 | 731 |
| 357 | 20231106 | 132100 | 9731518870 | 15490 | 15500 | 15500 | 15490 | 491 |
| 358 | 20231106 | 132000 | 9723913100 | 15490 | 15500 | 15500 | 15490 | 1048 |
| 359 | 20231106 | 131900 | 9707679130 | 15500 | 15490 | 15500 | 15490 | 289 |
| 360 | 20231106 | 131800 | 9703201900 | 15490 | 15500 | 15500 | 15490 | 374 |
| 361 | 20231106 | 131700 | 9697406570 | 15490 | 15500 | 15500 | 15490 | 1983 |
| 362 | 20231106 | 131600 | 9666677630 | 15490 | 15500 | 15500 | 15490 | 352 |
| 363 | 20231106 | 131500 | 9661224530 | 15500 | 15500 | 15500 | 15490 | 690 |
| 364 | 20231106 | 131400 | 9650531350 | 15490 | 15480 | 15500 | 15480 | 505 |
| 365 | 20231106 | 131300 | 9642707850 | 15490 | 15480 | 15490 | 15470 | 2231 |
| 366 | 20231106 | 131200 | 9608173190 | 15480 | 15480 | 15480 | 15470 | 1227 |
| 367 | 20231106 | 131100 | 9589184660 | 15480 | 15480 | 15480 | 15470 | 226 |
| 368 | 20231106 | 131000 | 9585688120 | 15470 | 15480 | 15480 | 15470 | 136 |
| 369 | 20231106 | 130900 | 9583583380 | 15480 | 15500 | 15510 | 15480 | 808 |
| 370 | 20231106 | 130800 | 9571063590 | 15510 | 15520 | 15520 | 15490 | 1925 |
| 371 | 20231106 | 130700 | 9541208580 | 15520 | 15520 | 15520 | 15510 | 190 |
| 372 | 20231106 | 130600 | 9538261570 | 15520 | 15520 | 15520 | 15510 | 1187 |
| 373 | 20231106 | 130500 | 9519847560 | 15520 | 15510 | 15520 | 15510 | 2696 |
| 374 | 20231106 | 130400 | 9478028470 | 15510 | 15490 | 15510 | 15490 | 3122 |
| 375 | 20231106 | 130300 | 9429644650 | 15480 | 15490 | 15490 | 15480 | 520 |
| 376 | 20231106 | 130200 | 9421589920 | 15490 | 15500 | 15500 | 15490 | 1758 |
| 377 | 20231106 | 130100 | 9394358420 | 15500 | 15500 | 15500 | 15500 | 297 |
| 378 | 20231106 | 130000 | 9389754920 | 15490 | 15480 | 15490 | 15480 | 897 |
| 379 | 20231106 | 125900 | 9375863430 | 15490 | 15480 | 15490 | 15480 | 168 |
| 380 | 20231106 | 125800 | 9373262290 | 15480 | 15480 | 15490 | 15470 | 797 |
| 381 | 20231106 | 125700 | 9360924710 | 15470 | 15480 | 15490 | 15470 | 1153 |
| 382 | 20231106 | 125600 | 9343077190 | 15480 | 15480 | 15490 | 15480 | 682 |
| 383 | 20231106 | 125500 | 9332517290 | 15480 | 15490 | 15490 | 15480 | 1025 |
| 384 | 20231106 | 125400 | 9316648670 | 15490 | 15500 | 15500 | 15490 | 806 |
| 385 | 20231106 | 125300 | 9304160550 | 15490 | 15490 | 15490 | 15480 | 202 |
| 386 | 20231106 | 125200 | 9301031800 | 15480 | 15510 | 15510 | 15480 | 1751 |
| 387 | 20231106 | 125100 | 9273916610 | 15510 | 15500 | 15520 | 15490 | 8101 |
| 388 | 20231106 | 125000 | 9148276740 | 15500 | 15490 | 15500 | 15490 | 1465 |
| 389 | 20231106 | 124900 | 9125583690 | 15500 | 15500 | 15500 | 15490 | 125 |
| 390 | 20231106 | 124800 | 9123646310 | 15500 | 15490 | 15500 | 15490 | 979 |
| 391 | 20231106 | 124700 | 9108472620 | 15490 | 15500 | 15500 | 15490 | 271 |
| 392 | 20231106 | 124600 | 9104274720 | 15500 | 15500 | 15500 | 15490 | 45 |
| 393 | 20231106 | 124500 | 9103577260 | 15510 | 15500 | 15510 | 15500 | 96 |
| 394 | 20231106 | 124400 | 9102089220 | 15500 | 15500 | 15510 | 15490 | 329 |
| 395 | 20231106 | 124300 | 9096992480 | 15520 | 15510 | 15520 | 15490 | 1308 |
| 396 | 20231106 | 124200 | 9076716620 | 15500 | 15520 | 15520 | 15500 | 511 |
| 397 | 20231106 | 124100 | 9068791650 | 15520 | 15520 | 15520 | 15510 | 844 |
| 398 | 20231106 | 124000 | 9055700940 | 15520 | 15520 | 15520 | 15510 | 747 |
| 399 | 20231106 | 123900 | 9044107650 | 15520 | 15520 | 15520 | 15510 | 655 |
| 400 | 20231106 | 123800 | 9033946040 | 15510 | 15500 | 15510 | 15500 | 2644 |
| 401 | 20231106 | 123700 | 8992938560 | 15510 | 15520 | 15520 | 15500 | 1052 |
| 402 | 20231106 | 123600 | 8976620360 | 15510 | 15520 | 15520 | 15510 | 2227 |
| 403 | 20231106 | 123500 | 8942059220 | 15510 | 15520 | 15520 | 15510 | 109 |
| 404 | 20231106 | 123400 | 8940368010 | 15510 | 15510 | 15510 | 15500 | 384 |
| 405 | 20231106 | 123300 | 8934414270 | 15510 | 15510 | 15520 | 15510 | 461 |
| 406 | 20231106 | 123200 | 8927263460 | 15520 | 15520 | 15520 | 15510 | 31 |
| 407 | 20231106 | 123100 | 8926782510 | 15520 | 15520 | 15530 | 15520 | 1471 |
| 408 | 20231106 | 123000 | 8903946310 | 15520 | 15520 | 15530 | 15520 | 552 |
| 409 | 20231106 | 122900 | 8895379120 | 15510 | 15510 | 15520 | 15500 | 1595 |
| 410 | 20231106 | 122800 | 8870627590 | 15500 | 15520 | 15520 | 15500 | 667 |
| 411 | 20231106 | 122700 | 8860284300 | 15520 | 15520 | 15530 | 15510 | 1981 |
| 412 | 20231106 | 122600 | 8829538900 | 15520 | 15520 | 15530 | 15510 | 667 |
| 413 | 20231106 | 122500 | 8819188360 | 15520 | 15520 | 15530 | 15510 | 977 |
| 414 | 20231106 | 122400 | 8804025460 | 15520 | 15520 | 15520 | 15520 | 1521 |
| 415 | 20231106 | 122300 | 8780419540 | 15530 | 15520 | 15530 | 15520 | 337 |
| 416 | 20231106 | 122200 | 8775187860 | 15530 | 15530 | 15530 | 15520 | 569 |
| 417 | 20231106 | 122100 | 8766356910 | 15520 | 15520 | 15530 | 15520 | 459 |
| 418 | 20231106 | 122000 | 8759233160 | 15520 | 15520 | 15530 | 15510 | 1615 |
| 419 | 20231106 | 121900 | 8734166470 | 15520 | 15520 | 15520 | 15510 | 519 |
| 420 | 20231106 | 121800 | 8726116630 | 15510 | 15510 | 15520 | 15510 | 611 |
| 421 | 20231106 | 121700 | 8716639970 | 15520 | 15520 | 15520 | 15510 | 332 |
| 422 | 20231106 | 121600 | 8711489430 | 15520 | 15510 | 15520 | 15500 | 1244 |
| 423 | 20231106 | 121500 | 8692195080 | 15510 | 15500 | 15510 | 15490 | 793 |
| 424 | 20231106 | 121400 | 8679901610 | 15490 | 15490 | 15500 | 15480 | 162 |
| 425 | 20231106 | 121300 | 8677392250 | 15490 | 15470 | 15490 | 15470 | 867 |
| 426 | 20231106 | 121200 | 8663969990 | 15480 | 15480 | 15480 | 15470 | 360 |
| 427 | 20231106 | 121100 | 8658398140 | 15480 | 15440 | 15480 | 15440 | 168 |
| 428 | 20231106 | 121000 | 8655803450 | 15430 | 15480 | 15480 | 15420 | 334 |
| 429 | 20231106 | 120900 | 8650650450 | 15480 | 15480 | 15490 | 15420 | 100 |
| 430 | 20231106 | 120800 | 8649102600 | 15410 | 15500 | 15520 | 15370 | 8813 |
| 431 | 20231106 | 120700 | 8512854990 | 15510 | 15500 | 15510 | 15500 | 1766 |
| 432 | 20231106 | 120600 | 8485477540 | 15500 | 15500 | 15510 | 15490 | 1920 |
| 433 | 20231106 | 120500 | 8455715570 | 15500 | 15460 | 15500 | 15460 | 3144 |
| 434 | 20231106 | 120400 | 8407050220 | 15470 | 15470 | 15470 | 15460 | 77 |
| 435 | 20231106 | 120300 | 8405859070 | 15470 | 15470 | 15470 | 15460 | 212 |
| 436 | 20231106 | 120200 | 8402581510 | 15450 | 15450 | 15470 | 15450 | 1378 |
| 437 | 20231106 | 120100 | 8381288390 | 15450 | 15450 | 15460 | 15440 | 1960 |
| 438 | 20231106 | 120000 | 8351012530 | 15450 | 15450 | 15450 | 15430 | 341 |
| 439 | 20231106 | 115900 | 8345747310 | 15450 | 15430 | 15450 | 15430 | 252 |
| 440 | 20231106 | 115800 | 8341856100 | 15440 | 15440 | 15440 | 15410 | 306 |
| 441 | 20231106 | 115700 | 8337132580 | 15440 | 15440 | 15450 | 15440 | 497 |
| 442 | 20231106 | 115600 | 8329458890 | 15440 | 15440 | 15450 | 15440 | 410 |
| 443 | 20231106 | 115500 | 8323128360 | 15450 | 15410 | 15450 | 15410 | 1213 |
| 444 | 20231106 | 115400 | 8304424530 | 15400 | 15400 | 15410 | 15400 | 189 |
| 445 | 20231106 | 115300 | 8301513550 | 15400 | 15420 | 15420 | 15400 | 1118 |
| 446 | 20231106 | 115200 | 8284285680 | 15420 | 15420 | 15420 | 15410 | 358 |
| 447 | 20231106 | 115100 | 8278767390 | 15420 | 15410 | 15440 | 15410 | 1957 |
| 448 | 20231106 | 115000 | 8248571630 | 15420 | 15410 | 15420 | 15400 | 403 |
| 449 | 20231106 | 114900 | 8242365370 | 15390 | 15410 | 15410 | 15390 | 235 |
| 450 | 20231106 | 114800 | 8238747300 | 15400 | 15430 | 15430 | 15360 | 6024 |
| 451 | 20231106 | 114700 | 8145994190 | 15430 | 15420 | 15430 | 15420 | 976 |
| 452 | 20231106 | 114600 | 8130935040 | 15420 | 15430 | 15430 | 15420 | 1247 |
| 453 | 20231106 | 114500 | 8111699990 | 15430 | 15420 | 15430 | 15420 | 483 |
| 454 | 20231106 | 114400 | 8104252070 | 15430 | 15420 | 15430 | 15420 | 153 |
| 455 | 20231106 | 114300 | 8101892600 | 15430 | 15430 | 15440 | 15420 | 1764 |
| 456 | 20231106 | 114200 | 8074676760 | 15440 | 15440 | 15440 | 15440 | 521 |
| 457 | 20231106 | 114100 | 8066632520 | 15430 | 15450 | 15450 | 15430 | 1307 |
| 458 | 20231106 | 114000 | 8046452410 | 15440 | 15440 | 15450 | 15440 | 254 |
| 459 | 20231106 | 113900 | 8042530640 | 15440 | 15460 | 15460 | 15440 | 4520 |
| 460 | 20231106 | 113800 | 7972699530 | 15450 | 15440 | 15460 | 15440 | 783 |
| 461 | 20231106 | 113700 | 7960597820 | 15430 | 15430 | 15430 | 15420 | 2712 |
| 462 | 20231106 | 113600 | 7918754030 | 15430 | 15440 | 15440 | 15430 | 1232 |
| 463 | 20231106 | 113500 | 7899734180 | 15430 | 15460 | 15460 | 15430 | 5332 |
| 464 | 20231106 | 113400 | 7817380050 | 15450 | 15460 | 15460 | 15450 | 408 |
| 465 | 20231106 | 113300 | 7811073060 | 15460 | 15460 | 15470 | 15450 | 1242 |
| 466 | 20231106 | 113200 | 7791871810 | 15460 | 15470 | 15470 | 15460 | 2507 |
| 467 | 20231106 | 113100 | 7753096150 | 15470 | 15470 | 15480 | 15470 | 214 |
| 468 | 20231106 | 113000 | 7749785540 | 15470 | 15480 | 15480 | 15470 | 116 |
| 469 | 20231106 | 112900 | 7747990870 | 15480 | 15470 | 15480 | 15470 | 208 |
| 470 | 20231106 | 112800 | 7744771100 | 15480 | 15480 | 15480 | 15470 | 137 |
| 471 | 20231106 | 112700 | 7742651650 | 15480 | 15470 | 15480 | 15460 | 682 |
| 472 | 20231106 | 112600 | 7732101230 | 15470 | 15470 | 15470 | 15470 | 871 |
| 473 | 20231106 | 112500 | 7718626860 | 15460 | 15490 | 15490 | 15460 | 3008 |
| 474 | 20231106 | 112400 | 7672077270 | 15480 | 15490 | 15500 | 15480 | 1020 |
| 475 | 20231106 | 112300 | 7656280030 | 15490 | 15490 | 15490 | 15470 | 1382 |
| 476 | 20231106 | 112200 | 7634886610 | 15490 | 15500 | 15500 | 15490 | 1106 |
| 477 | 20231106 | 112100 | 7617754540 | 15500 | 15480 | 15500 | 15480 | 457 |
| 478 | 20231106 | 112000 | 7610676720 | 15490 | 15510 | 15510 | 15490 | 1523 |
| 479 | 20231106 | 111900 | 7587077880 | 15510 | 15500 | 15510 | 15500 | 500 |
| 480 | 20231106 | 111800 | 7579327860 | 15490 | 15490 | 15500 | 15490 | 1504 |
| 481 | 20231106 | 111700 | 7556020460 | 15500 | 15520 | 15520 | 15490 | 7270 |
| 482 | 20231106 | 111600 | 7443268670 | 15520 | 15520 | 15520 | 15520 | 182 |
| 483 | 20231106 | 111500 | 7440444030 | 15520 | 15530 | 15530 | 15520 | 1126 |
| 484 | 20231106 | 111400 | 7422967190 | 15530 | 15530 | 15530 | 15520 | 1509 |
| 485 | 20231106 | 111300 | 7399543180 | 15520 | 15530 | 15530 | 15520 | 977 |
| 486 | 20231106 | 111200 | 7384380020 | 15530 | 15520 | 15530 | 15520 | 192 |
| 487 | 20231106 | 111100 | 7381400030 | 15520 | 15520 | 15530 | 15510 | 914 |
| 488 | 20231106 | 111000 | 7367220010 | 15520 | 15510 | 15530 | 15510 | 947 |
| 489 | 20231106 | 110900 | 7352524620 | 15520 | 15520 | 15530 | 15520 | 1964 |
| 490 | 20231106 | 110800 | 7322043230 | 15520 | 15520 | 15520 | 15510 | 1208 |
| 491 | 20231106 | 110700 | 7303295110 | 15520 | 15520 | 15520 | 15520 | 1573 |
| 492 | 20231106 | 110600 | 7278882150 | 15530 | 15540 | 15540 | 15520 | 915 |
| 493 | 20231106 | 110500 | 7264664260 | 15540 | 15550 | 15550 | 15530 | 1555 |
| 494 | 20231106 | 110400 | 7240499860 | 15540 | 15530 | 15550 | 15530 | 544 |
| 495 | 20231106 | 110300 | 7232046420 | 15530 | 15530 | 15530 | 15530 | 865 |
| 496 | 20231106 | 110200 | 7218612970 | 15530 | 15510 | 15530 | 15510 | 1130 |
| 497 | 20231106 | 110100 | 7201072240 | 15520 | 15540 | 15540 | 15520 | 1221 |
| 498 | 20231106 | 110000 | 7182119390 | 15540 | 15530 | 15540 | 15530 | 151 |
| 499 | 20231106 | 105900 | 7179773230 | 15540 | 15510 | 15540 | 15510 | 361 |
| 500 | 20231106 | 105800 | 7174169520 | 15500 | 15560 | 15560 | 15500 | 11463 |
| 501 | 20231106 | 105700 | 6996032810 | 15560 | 15570 | 15570 | 15560 | 1079 |
| 502 | 20231106 | 105600 | 6979240840 | 15570 | 15570 | 15570 | 15560 | 1475 |
| 503 | 20231106 | 105500 | 6956278930 | 15570 | 15560 | 15580 | 15560 | 2825 |
| 504 | 20231106 | 105400 | 6912287280 | 15570 | 15560 | 15570 | 15560 | 1419 |
| 505 | 20231106 | 105300 | 6890197800 | 15560 | 15570 | 15570 | 15560 | 863 |
| 506 | 20231106 | 105200 | 6876761700 | 15570 | 15560 | 15580 | 15560 | 1860 |
| 507 | 20231106 | 105100 | 6847802920 | 15560 | 15570 | 15570 | 15560 | 2594 |
| 508 | 20231106 | 105000 | 6807431640 | 15570 | 15570 | 15570 | 15560 | 2050 |
| 509 | 20231106 | 104900 | 6775513890 | 15570 | 15550 | 15570 | 15550 | 522 |
| 510 | 20231106 | 104800 | 6767386800 | 15550 | 15550 | 15570 | 15550 | 1842 |
| 511 | 20231106 | 104700 | 6738729340 | 15550 | 15550 | 15560 | 15550 | 1023 |
| 512 | 20231106 | 104600 | 6722821640 | 15550 | 15570 | 15570 | 15550 | 1999 |
| 513 | 20231106 | 104500 | 6691733140 | 15570 | 15560 | 15570 | 15550 | 1634 |
| 514 | 20231106 | 104400 | 6666314630 | 15550 | 15560 | 15560 | 15550 | 246 |
| 515 | 20231106 | 104300 | 6662488480 | 15560 | 15550 | 15560 | 15550 | 6518 |
| 516 | 20231106 | 104200 | 6561094760 | 15560 | 15550 | 15570 | 15550 | 3187 |
| 517 | 20231106 | 104100 | 6511505110 | 15550 | 15550 | 15560 | 15550 | 763 |
| 518 | 20231106 | 104000 | 6499636950 | 15560 | 15550 | 15560 | 15540 | 5428 |
| 519 | 20231106 | 103900 | 6415214650 | 15550 | 15540 | 15550 | 15540 | 1420 |
| 520 | 20231106 | 103800 | 6393138240 | 15550 | 15540 | 15550 | 15540 | 1859 |
| 521 | 20231106 | 103700 | 6364249290 | 15540 | 15540 | 15540 | 15530 | 1538 |
| 522 | 20231106 | 103600 | 6340353440 | 15540 | 15550 | 15550 | 15540 | 2817 |
| 523 | 20231106 | 103500 | 6296558330 | 15560 | 15560 | 15570 | 15550 | 1404 |
| 524 | 20231106 | 103400 | 6274714080 | 15560 | 15540 | 15570 | 15540 | 1353 |
| 525 | 20231106 | 103300 | 6253662740 | 15540 | 15560 | 15570 | 15540 | 12999 |
| 526 | 20231106 | 103200 | 6051393010 | 15560 | 15540 | 15560 | 15530 | 2777 |
| 527 | 20231106 | 103100 | 6008233480 | 15530 | 15540 | 15550 | 15520 | 3444 |
| 528 | 20231106 | 103000 | 5954710060 | 15550 | 15550 | 15560 | 15540 | 836 |
| 529 | 20231106 | 102900 | 5941710540 | 15550 | 15560 | 15560 | 15550 | 1630 |
| 530 | 20231106 | 102800 | 5916353930 | 15570 | 15570 | 15580 | 15560 | 1771 |
| 531 | 20231106 | 102700 | 5888780330 | 15570 | 15580 | 15580 | 15570 | 874 |
| 532 | 20231106 | 102600 | 5875169590 | 15560 | 15580 | 15580 | 15560 | 5663 |
| 533 | 20231106 | 102500 | 5786948250 | 15580 | 15580 | 15590 | 15580 | 797 |
| 534 | 20231106 | 102400 | 5774526590 | 15580 | 15590 | 15590 | 15580 | 2225 |
| 535 | 20231106 | 102300 | 5739846400 | 15590 | 15590 | 15600 | 15580 | 4585 |
| 536 | 20231106 | 102200 | 5668373880 | 15580 | 15540 | 15600 | 15530 | 10970 |
| 537 | 20231106 | 102100 | 5497539310 | 15530 | 15500 | 15530 | 15490 | 5629 |
| 538 | 20231106 | 102000 | 5410239050 | 15500 | 15490 | 15500 | 15490 | 1686 |
| 539 | 20231106 | 101900 | 5384107170 | 15500 | 15490 | 15500 | 15480 | 2515 |
| 540 | 20231106 | 101800 | 5345150120 | 15490 | 15500 | 15500 | 15490 | 4405 |
| 541 | 20231106 | 101700 | 5276902200 | 15490 | 15490 | 15500 | 15480 | 4668 |
| 542 | 20231106 | 101600 | 5204586500 | 15490 | 15490 | 15500 | 15480 | 5090 |
| 543 | 20231106 | 101500 | 5125745150 | 15490 | 15490 | 15490 | 15480 | 3951 |
| 544 | 20231106 | 101400 | 5064548410 | 15490 | 15470 | 15490 | 15470 | 3182 |
| 545 | 20231106 | 101300 | 5015262400 | 15470 | 15400 | 15490 | 15400 | 21936 |
| 546 | 20231106 | 101200 | 4676213920 | 15390 | 15410 | 15440 | 15390 | 12042 |
| 547 | 20231106 | 101100 | 4490513730 | 15390 | 15390 | 15410 | 15390 | 1569 |
| 548 | 20231106 | 101000 | 4466350870 | 15390 | 15400 | 15410 | 15390 | 2887 |
| 549 | 20231106 | 100900 | 4421895670 | 15400 | 15410 | 15410 | 15400 | 2251 |
| 550 | 20231106 | 100800 | 4387225980 | 15410 | 15400 | 15410 | 15390 | 3517 |
| 551 | 20231106 | 100700 | 4333061310 | 15410 | 15410 | 15420 | 15400 | 1563 |
| 552 | 20231106 | 100600 | 4308974240 | 15400 | 15410 | 15420 | 15400 | 1442 |
| 553 | 20231106 | 100500 | 4286752240 | 15410 | 15400 | 15420 | 15400 | 2571 |
| 554 | 20231106 | 100400 | 4247145950 | 15400 | 15400 | 15400 | 15390 | 760 |
| 555 | 20231106 | 100300 | 4235442190 | 15400 | 15410 | 15420 | 15400 | 1533 |
| 556 | 20231106 | 100200 | 4211827440 | 15420 | 15410 | 15420 | 15410 | 2890 |
| 557 | 20231106 | 100100 | 4167287160 | 15410 | 15400 | 15410 | 15390 | 3293 |
| 558 | 20231106 | 100000 | 4116570200 | 15400 | 15380 | 15400 | 15380 | 2186 |
| 559 | 20231106 | 095900 | 4082911210 | 15390 | 15390 | 15400 | 15380 | 1637 |
| 560 | 20231106 | 095800 | 4057717810 | 15370 | 15380 | 15390 | 15370 | 4114 |
| 561 | 20231106 | 095700 | 3994424400 | 15370 | 15380 | 15380 | 15370 | 81 |
| 562 | 20231106 | 095600 | 3993178910 | 15380 | 15380 | 15380 | 15370 | 3844 |
| 563 | 20231106 | 095500 | 3934069390 | 15380 | 15380 | 15380 | 15370 | 460 |
| 564 | 20231106 | 095400 | 3926995990 | 15380 | 15380 | 15380 | 15370 | 3064 |
| 565 | 20231106 | 095300 | 3879871900 | 15380 | 15380 | 15390 | 15380 | 256 |
| 566 | 20231106 | 095200 | 3875934460 | 15380 | 15370 | 15390 | 15370 | 115 |
| 567 | 20231106 | 095100 | 3874166030 | 15380 | 15370 | 15380 | 15370 | 2247 |
| 568 | 20231106 | 095000 | 3839616070 | 15380 | 15370 | 15380 | 15360 | 456 |
| 569 | 20231106 | 094900 | 3832607480 | 15370 | 15370 | 15370 | 15300 | 14499 |
| 570 | 20231106 | 094800 | 3610644000 | 15370 | 15380 | 15390 | 15370 | 1110 |
| 571 | 20231106 | 094700 | 3593578320 | 15380 | 15360 | 15380 | 15360 | 764 |
| 572 | 20231106 | 094600 | 3581834220 | 15350 | 15390 | 15390 | 15340 | 11194 |
| 573 | 20231106 | 094500 | 3409868320 | 15390 | 15390 | 15400 | 15390 | 1959 |
| 574 | 20231106 | 094400 | 3379716150 | 15390 | 15400 | 15400 | 15390 | 450 |
| 575 | 20231106 | 094300 | 3372787400 | 15380 | 15410 | 15410 | 15380 | 13599 |
| 576 | 20231106 | 094200 | 3163473790 | 15410 | 15390 | 15410 | 15390 | 1643 |
| 577 | 20231106 | 094100 | 3138168350 | 15390 | 15390 | 15400 | 15380 | 2166 |
| 578 | 20231106 | 094000 | 3104831780 | 15380 | 15390 | 15400 | 15380 | 1451 |
| 579 | 20231106 | 093900 | 3082493280 | 15390 | 15380 | 15400 | 15380 | 5011 |
| 580 | 20231106 | 093800 | 3005364880 | 15390 | 15380 | 15390 | 15370 | 3470 |
| 581 | 20231106 | 093700 | 2951987640 | 15370 | 15350 | 15380 | 15340 | 3424 |
| 582 | 20231106 | 093600 | 2899366620 | 15350 | 15350 | 15360 | 15340 | 1857 |
| 583 | 20231106 | 093500 | 2870864470 | 15360 | 15360 | 15360 | 15350 | 640 |
| 584 | 20231106 | 093400 | 2861034730 | 15360 | 15340 | 15370 | 15340 | 2893 |
| 585 | 20231106 | 093300 | 2816610050 | 15330 | 15320 | 15350 | 15300 | 8119 |
| 586 | 20231106 | 093200 | 2692134310 | 15320 | 15320 | 15320 | 15310 | 1128 |
| 587 | 20231106 | 093100 | 2674858580 | 15280 | 15300 | 15330 | 15280 | 4373 |
| 588 | 20231106 | 093000 | 2607938740 | 15290 | 15300 | 15300 | 15290 | 766 |
| 589 | 20231106 | 092900 | 2596226580 | 15300 | 15300 | 15300 | 15290 | 1931 |
| 590 | 20231106 | 092800 | 2566701330 | 15290 | 15300 | 15300 | 15280 | 5541 |
| 591 | 20231106 | 092700 | 2481956180 | 15300 | 15310 | 15320 | 15300 | 3930 |
| 592 | 20231106 | 092600 | 2421801400 | 15310 | 15320 | 15330 | 15300 | 3403 |
| 593 | 20231106 | 092500 | 2369684580 | 15320 | 15320 | 15330 | 15320 | 426 |
| 594 | 20231106 | 092400 | 2363155550 | 15320 | 15330 | 15350 | 15310 | 5221 |
| 595 | 20231106 | 092300 | 2283108420 | 15330 | 15320 | 15330 | 15310 | 2225 |
| 596 | 20231106 | 092200 | 2249013630 | 15320 | 15350 | 15350 | 15310 | 945 |
| 597 | 20231106 | 092100 | 2234536450 | 15320 | 15310 | 15350 | 15300 | 7781 |
| 598 | 20231106 | 092000 | 2115206030 | 15310 | 15310 | 15320 | 15300 | 4890 |
| 599 | 20231106 | 091900 | 2040337640 | 15300 | 15270 | 15310 | 15270 | 4750 |
| 600 | 20231106 | 091800 | 1967709890 | 15270 | 15270 | 15290 | 15260 | 1466 |
| 601 | 20231106 | 091700 | 1945316170 | 15280 | 15260 | 15280 | 15250 | 618 |
| 602 | 20231106 | 091600 | 1935879010 | 15260 | 15260 | 15270 | 15250 | 1209 |
| 603 | 20231106 | 091500 | 1917429660 | 15260 | 15250 | 15260 | 15240 | 1985 |
| 604 | 20231106 | 091400 | 1887162580 | 15250 | 15280 | 15280 | 15250 | 1113 |
| 605 | 20231106 | 091300 | 1870180680 | 15280 | 15300 | 15300 | 15270 | 1382 |
| 606 | 20231106 | 091200 | 1849063570 | 15290 | 15250 | 15300 | 15250 | 4898 |
| 607 | 20231106 | 091100 | 1774241540 | 15260 | 15230 | 15270 | 15230 | 3851 |
| 608 | 20231106 | 091000 | 1715544130 | 15230 | 15230 | 15240 | 15220 | 856 |
| 609 | 20231106 | 090900 | 1702508140 | 15240 | 15220 | 15250 | 15210 | 1542 |
| 610 | 20231106 | 090800 | 1679016600 | 15210 | 15260 | 15270 | 15210 | 1543 |
| 611 | 20231106 | 090700 | 1655495550 | 15260 | 15290 | 15300 | 15250 | 5864 |
| 612 | 20231106 | 090600 | 1565920210 | 15300 | 15300 | 15310 | 15280 | 3090 |
| 613 | 20231106 | 090500 | 1518667260 | 15300 | 15310 | 15310 | 15290 | 6198 |
| 614 | 20231106 | 090400 | 1423812920 | 15300 | 15290 | 15320 | 15270 | 7119 |
| 615 | 20231106 | 090300 | 1314887690 | 15280 | 15320 | 15320 | 15260 | 11877 |
| 616 | 20231106 | 090200 | 1133287410 | 15300 | 15310 | 15400 | 15280 | 11787 |
| 617 | 20231106 | 090100 | 952368660 | 15300 | 15370 | 15410 | 15300 | 26405 |
| 618 | 20231106 | 090000 | 547478980 | 15350 | 15470 | 15470 | 15300 | 35461 |