33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 3 | 20231107 | 191400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20231107 | 191300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20231107 | 191200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20231107 | 191100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20231107 | 191000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20231107 | 190900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20231107 | 190800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20231107 | 190700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20231107 | 190600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20231107 | 190500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20231107 | 190400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20231107 | 190300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20231107 | 190200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20231107 | 190100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20231107 | 190000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20231107 | 185900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20231107 | 185800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20231107 | 185700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20231107 | 185600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20231107 | 185500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20231107 | 185400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20231107 | 185300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20231107 | 185200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20231107 | 185100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20231107 | 185000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20231107 | 184900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20231107 | 184800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20231107 | 184700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20231107 | 184600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20231107 | 184500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 33 | 20231107 | 184400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20231107 | 184300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20231107 | 184200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20231107 | 184100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20231107 | 184000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20231107 | 183900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20231107 | 183800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20231107 | 183700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20231107 | 183600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20231107 | 183500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20231107 | 183400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20231107 | 183300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20231107 | 183200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20231107 | 183100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20231107 | 183000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20231107 | 182900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20231107 | 182800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20231107 | 182700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20231107 | 182600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20231107 | 182500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20231107 | 182400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20231107 | 182300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20231107 | 182200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20231107 | 182100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20231107 | 182000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20231107 | 181900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20231107 | 181800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20231107 | 181700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20231107 | 181600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20231107 | 181500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 63 | 20231107 | 181400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20231107 | 181300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20231107 | 181200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20231107 | 181100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20231107 | 181000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20231107 | 180900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20231107 | 180800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20231107 | 180700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20231107 | 180600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20231107 | 180500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20231107 | 180400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20231107 | 180300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20231107 | 180200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20231107 | 180100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20231107 | 180000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20231107 | 175900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20231107 | 175800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20231107 | 175700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20231107 | 175600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20231107 | 175500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20231107 | 175400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20231107 | 175300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20231107 | 175200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20231107 | 175100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20231107 | 175000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20231107 | 174900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20231107 | 174800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20231107 | 174700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20231107 | 174600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20231107 | 174500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 93 | 20231107 | 174400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20231107 | 174300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20231107 | 174200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20231107 | 174100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20231107 | 174000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20231107 | 173900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20231107 | 173800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20231107 | 173700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20231107 | 173600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20231107 | 173500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20231107 | 173400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20231107 | 173300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20231107 | 173200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20231107 | 173100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20231107 | 173000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20231107 | 172900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20231107 | 172800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20231107 | 172700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20231107 | 172600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20231107 | 172500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20231107 | 172400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20231107 | 172300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20231107 | 172200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20231107 | 172100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20231107 | 172000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20231107 | 171900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20231107 | 171800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20231107 | 171700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20231107 | 171600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20231107 | 171500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 123 | 20231107 | 171400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20231107 | 171300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20231107 | 171200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20231107 | 171100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20231107 | 171000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20231107 | 170900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20231107 | 170800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20231107 | 170700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20231107 | 170600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20231107 | 170500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20231107 | 170400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20231107 | 170300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20231107 | 170200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20231107 | 170100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20231107 | 170000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20231107 | 165900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20231107 | 165800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20231107 | 165700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20231107 | 165600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20231107 | 165500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20231107 | 165400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20231107 | 165300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20231107 | 165200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20231107 | 165100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20231107 | 165000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20231107 | 164900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20231107 | 164800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20231107 | 164700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20231107 | 164600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20231107 | 164500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 153 | 20231107 | 164400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20231107 | 164300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20231107 | 164200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20231107 | 164100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20231107 | 164000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20231107 | 163900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20231107 | 163800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20231107 | 163700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20231107 | 163600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20231107 | 163500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20231107 | 163400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20231107 | 163300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20231107 | 163200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20231107 | 163100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20231107 | 163000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20231107 | 162900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20231107 | 162800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20231107 | 162700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20231107 | 162600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20231107 | 162500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20231107 | 162400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20231107 | 162300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20231107 | 162200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20231107 | 162100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20231107 | 162000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20231107 | 161900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20231107 | 161800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20231107 | 161700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20231107 | 161600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20231107 | 161500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 183 | 20231107 | 161400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20231107 | 161300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20231107 | 161200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20231107 | 161100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20231107 | 161000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20231107 | 160900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20231107 | 160800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20231107 | 160700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20231107 | 160600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20231107 | 160500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20231107 | 160400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20231107 | 160300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20231107 | 160200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20231107 | 160100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20231107 | 160000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20231107 | 155900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20231107 | 155800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20231107 | 155700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20231107 | 155600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20231107 | 155500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20231107 | 155400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20231107 | 155300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20231107 | 155200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20231107 | 155100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20231107 | 155000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20231107 | 154900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20231107 | 154800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20231107 | 154700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20231107 | 154600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20231107 | 154500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 213 | 20231107 | 154400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20231107 | 154300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20231107 | 154200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20231107 | 154100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20231107 | 154000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20231107 | 153900 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20231107 | 153800 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20231107 | 153700 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20231107 | 153600 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20231107 | 153500 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20231107 | 153400 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20231107 | 153300 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20231107 | 153200 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20231107 | 153100 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20231107 | 153000 | 6938843800 | 15390 | 15390 | 15390 | 15390 | 18727 |
| 228 | 20231107 | 152900 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20231107 | 152800 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20231107 | 152700 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20231107 | 152600 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20231107 | 152500 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20231107 | 152400 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20231107 | 152300 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20231107 | 152200 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20231107 | 152100 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20231107 | 152000 | 6650635270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20231107 | 151900 | 6650635270 | 15400 | 15410 | 15420 | 15400 | 980 |
| 239 | 20231107 | 151800 | 6635531480 | 15410 | 15430 | 15430 | 15410 | 2634 |
| 240 | 20231107 | 151700 | 6594894250 | 15430 | 15440 | 15440 | 15430 | 864 |
| 241 | 20231107 | 151600 | 6581557170 | 15430 | 15440 | 15440 | 15430 | 190 |
| 242 | 20231107 | 151500 | 6578624570 | 15430 | 15430 | 15430 | 15420 | 616 |
| 243 | 20231107 | 151400 | 6569119700 | 15430 | 15420 | 15430 | 15420 | 1241 |
| 244 | 20231107 | 151300 | 6549971660 | 15420 | 15420 | 15430 | 15420 | 309 |
| 245 | 20231107 | 151200 | 6545204800 | 15420 | 15420 | 15430 | 15420 | 2741 |
| 246 | 20231107 | 151100 | 6502938570 | 15410 | 15420 | 15420 | 15410 | 474 |
| 247 | 20231107 | 151000 | 6495629510 | 15410 | 15410 | 15420 | 15410 | 312 |
| 248 | 20231107 | 150900 | 6490818840 | 15420 | 15420 | 15420 | 15410 | 458 |
| 249 | 20231107 | 150800 | 6483757290 | 15420 | 15410 | 15420 | 15410 | 830 |
| 250 | 20231107 | 150700 | 6470964030 | 15410 | 15410 | 15410 | 15400 | 734 |
| 251 | 20231107 | 150600 | 6459656100 | 15410 | 15410 | 15410 | 15400 | 865 |
| 252 | 20231107 | 150500 | 6446327310 | 15400 | 15400 | 15410 | 15400 | 2830 |
| 253 | 20231107 | 150400 | 6402745280 | 15400 | 15390 | 15400 | 15390 | 225 |
| 254 | 20231107 | 150300 | 6399280590 | 15400 | 15390 | 15400 | 15390 | 10 |
| 255 | 20231107 | 150200 | 6399126600 | 15400 | 15400 | 15400 | 15390 | 90 |
| 256 | 20231107 | 150100 | 6397741360 | 15400 | 15380 | 15400 | 15380 | 319 |
| 257 | 20231107 | 150000 | 6392833780 | 15380 | 15370 | 15380 | 15370 | 646 |
| 258 | 20231107 | 145900 | 6382904750 | 15370 | 15370 | 15370 | 15350 | 627 |
| 259 | 20231107 | 145800 | 6373271100 | 15370 | 15380 | 15380 | 15360 | 4076 |
| 260 | 20231107 | 145700 | 6310605790 | 15390 | 15400 | 15400 | 15380 | 2108 |
| 261 | 20231107 | 145600 | 6278163750 | 15390 | 15400 | 15400 | 15390 | 151 |
| 262 | 20231107 | 145500 | 6275839070 | 15390 | 15400 | 15400 | 15390 | 360 |
| 263 | 20231107 | 145400 | 6270296250 | 15400 | 15400 | 15400 | 15400 | 41 |
| 264 | 20231107 | 145300 | 6269664850 | 15400 | 15390 | 15400 | 15390 | 549 |
| 265 | 20231107 | 145200 | 6261215690 | 15390 | 15380 | 15390 | 15370 | 4565 |
| 266 | 20231107 | 145100 | 6190997980 | 15370 | 15370 | 15370 | 15370 | 37 |
| 267 | 20231107 | 145000 | 6190429290 | 15380 | 15370 | 15380 | 15370 | 560 |
| 268 | 20231107 | 144900 | 6181822000 | 15380 | 15380 | 15380 | 15380 | 17 |
| 269 | 20231107 | 144800 | 6181560540 | 15370 | 15380 | 15380 | 15370 | 109 |
| 270 | 20231107 | 144700 | 6179885120 | 15360 | 15370 | 15380 | 15360 | 2986 |
| 271 | 20231107 | 144600 | 6133983190 | 15380 | 15370 | 15390 | 15370 | 2280 |
| 272 | 20231107 | 144500 | 6098931770 | 15380 | 15380 | 15380 | 15370 | 269 |
| 273 | 20231107 | 144400 | 6094794740 | 15370 | 15370 | 15370 | 15360 | 1672 |
| 274 | 20231107 | 144300 | 6069096260 | 15360 | 15370 | 15380 | 15360 | 1323 |
| 275 | 20231107 | 144200 | 6048761720 | 15370 | 15380 | 15380 | 15370 | 490 |
| 276 | 20231107 | 144100 | 6041230320 | 15370 | 15370 | 15380 | 15370 | 519 |
| 277 | 20231107 | 144000 | 6033253200 | 15380 | 15370 | 15380 | 15370 | 1834 |
| 278 | 20231107 | 143900 | 6005060180 | 15370 | 15380 | 15390 | 15370 | 290 |
| 279 | 20231107 | 143800 | 6000599940 | 15380 | 15370 | 15380 | 15370 | 921 |
| 280 | 20231107 | 143700 | 5986436370 | 15370 | 15350 | 15380 | 15350 | 1849 |
| 281 | 20231107 | 143600 | 5958035030 | 15350 | 15350 | 15350 | 15350 | 13 |
| 282 | 20231107 | 143500 | 5957835480 | 15350 | 15350 | 15350 | 15350 | 14 |
| 283 | 20231107 | 143400 | 5957620580 | 15350 | 15340 | 15350 | 15330 | 653 |
| 284 | 20231107 | 143300 | 5947606280 | 15320 | 15320 | 15330 | 15320 | 435 |
| 285 | 20231107 | 143200 | 5940938740 | 15320 | 15330 | 15330 | 15320 | 313 |
| 286 | 20231107 | 143100 | 5936143460 | 15320 | 15330 | 15330 | 15310 | 1182 |
| 287 | 20231107 | 143000 | 5918034050 | 15330 | 15320 | 15330 | 15320 | 756 |
| 288 | 20231107 | 142900 | 5906448930 | 15310 | 15310 | 15320 | 15310 | 742 |
| 289 | 20231107 | 142800 | 5895086870 | 15310 | 15320 | 15320 | 15310 | 15 |
| 290 | 20231107 | 142700 | 5894857120 | 15320 | 15340 | 15340 | 15300 | 6337 |
| 291 | 20231107 | 142600 | 5797788710 | 15330 | 15340 | 15340 | 15330 | 772 |
| 292 | 20231107 | 142500 | 5785953750 | 15340 | 15340 | 15340 | 15330 | 684 |
| 293 | 20231107 | 142400 | 5775467970 | 15340 | 15350 | 15350 | 15330 | 2960 |
| 294 | 20231107 | 142300 | 5730064850 | 15340 | 15340 | 15350 | 15340 | 501 |
| 295 | 20231107 | 142200 | 5722379390 | 15350 | 15340 | 15350 | 15340 | 74 |
| 296 | 20231107 | 142100 | 5721244010 | 15340 | 15350 | 15350 | 15340 | 21 |
| 297 | 20231107 | 142000 | 5720921790 | 15350 | 15340 | 15350 | 15340 | 511 |
| 298 | 20231107 | 141900 | 5713078610 | 15340 | 15340 | 15350 | 15340 | 379 |
| 299 | 20231107 | 141800 | 5707263320 | 15350 | 15350 | 15360 | 15350 | 1061 |
| 300 | 20231107 | 141700 | 5690976180 | 15360 | 15360 | 15360 | 15350 | 242 |
| 301 | 20231107 | 141600 | 5687261000 | 15360 | 15360 | 15360 | 15350 | 92 |
| 302 | 20231107 | 141500 | 5685848700 | 15350 | 15340 | 15360 | 15340 | 482 |
| 303 | 20231107 | 141400 | 5678449240 | 15340 | 15350 | 15350 | 15340 | 78 |
| 304 | 20231107 | 141300 | 5677252470 | 15350 | 15340 | 15350 | 15330 | 1251 |
| 305 | 20231107 | 141200 | 5658061940 | 15340 | 15340 | 15340 | 15330 | 32 |
| 306 | 20231107 | 141100 | 5657571160 | 15330 | 15340 | 15340 | 15330 | 70 |
| 307 | 20231107 | 141000 | 5656497980 | 15340 | 15340 | 15340 | 15340 | 1092 |
| 308 | 20231107 | 140900 | 5639746700 | 15340 | 15340 | 15340 | 15330 | 189 |
| 309 | 20231107 | 140800 | 5636848390 | 15330 | 15330 | 15340 | 15330 | 899 |
| 310 | 20231107 | 140700 | 5623066620 | 15330 | 15330 | 15330 | 15330 | 88 |
| 311 | 20231107 | 140600 | 5621717580 | 15330 | 15310 | 15330 | 15310 | 1329 |
| 312 | 20231107 | 140500 | 5601357360 | 15300 | 15310 | 15320 | 15300 | 145 |
| 313 | 20231107 | 140400 | 5599138740 | 15310 | 15290 | 15310 | 15290 | 1140 |
| 314 | 20231107 | 140300 | 5581695180 | 15300 | 15300 | 15300 | 15300 | 35 |
| 315 | 20231107 | 140200 | 5581159680 | 15290 | 15310 | 15310 | 15290 | 203 |
| 316 | 20231107 | 140100 | 5578054420 | 15300 | 15310 | 15310 | 15300 | 843 |
| 317 | 20231107 | 140000 | 5565153460 | 15310 | 15300 | 15310 | 15290 | 2248 |
| 318 | 20231107 | 135900 | 5530766750 | 15300 | 15290 | 15300 | 15290 | 157 |
| 319 | 20231107 | 135800 | 5528365700 | 15300 | 15300 | 15300 | 15300 | 1 |
| 320 | 20231107 | 135700 | 5528350400 | 15300 | 15300 | 15300 | 15290 | 30 |
| 321 | 20231107 | 135600 | 5527891410 | 15300 | 15300 | 15300 | 15290 | 114 |
| 322 | 20231107 | 135500 | 5526147230 | 15300 | 15300 | 15300 | 15290 | 184 |
| 323 | 20231107 | 135400 | 5523332850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20231107 | 135300 | 5523332850 | 15300 | 15280 | 15300 | 15280 | 1387 |
| 325 | 20231107 | 135200 | 5502125700 | 15290 | 15280 | 15290 | 15280 | 831 |
| 326 | 20231107 | 135100 | 5489424880 | 15280 | 15290 | 15290 | 15280 | 81 |
| 327 | 20231107 | 135000 | 5488187180 | 15290 | 15280 | 15290 | 15270 | 1083 |
| 328 | 20231107 | 134900 | 5471645280 | 15270 | 15270 | 15290 | 15260 | 1762 |
| 329 | 20231107 | 134800 | 5444732960 | 15270 | 15280 | 15280 | 15260 | 1691 |
| 330 | 20231107 | 134700 | 5418910300 | 15280 | 15280 | 15280 | 15270 | 22 |
| 331 | 20231107 | 134600 | 5418574150 | 15270 | 15290 | 15290 | 15270 | 388 |
| 332 | 20231107 | 134500 | 5412644810 | 15290 | 15290 | 15290 | 15280 | 145 |
| 333 | 20231107 | 134400 | 5410428610 | 15290 | 15270 | 15290 | 15270 | 5202 |
| 334 | 20231107 | 134300 | 5330985670 | 15270 | 15270 | 15270 | 15260 | 1160 |
| 335 | 20231107 | 134200 | 5313276860 | 15260 | 15260 | 15270 | 15260 | 195 |
| 336 | 20231107 | 134100 | 5310300960 | 15260 | 15270 | 15270 | 15260 | 169 |
| 337 | 20231107 | 134000 | 5307721860 | 15270 | 15260 | 15270 | 15260 | 106 |
| 338 | 20231107 | 133900 | 5306104150 | 15260 | 15260 | 15270 | 15260 | 125 |
| 339 | 20231107 | 133800 | 5304195630 | 15270 | 15260 | 15270 | 15260 | 61 |
| 340 | 20231107 | 133700 | 5303264570 | 15260 | 15260 | 15270 | 15260 | 223 |
| 341 | 20231107 | 133600 | 5299860260 | 15270 | 15260 | 15270 | 15260 | 635 |
| 342 | 20231107 | 133500 | 5290164250 | 15270 | 15270 | 15270 | 15260 | 71 |
| 343 | 20231107 | 133400 | 5289080750 | 15260 | 15260 | 15270 | 15260 | 223 |
| 344 | 20231107 | 133300 | 5285677550 | 15260 | 15260 | 15270 | 15260 | 59 |
| 345 | 20231107 | 133200 | 5284777120 | 15270 | 15260 | 15270 | 15260 | 55 |
| 346 | 20231107 | 133100 | 5283937590 | 15260 | 15270 | 15270 | 15260 | 71 |
| 347 | 20231107 | 133000 | 5282853510 | 15270 | 15270 | 15270 | 15260 | 239 |
| 348 | 20231107 | 132900 | 5279205030 | 15270 | 15270 | 15270 | 15260 | 18 |
| 349 | 20231107 | 132800 | 5278930230 | 15270 | 15270 | 15270 | 15270 | 15 |
| 350 | 20231107 | 132700 | 5278701180 | 15270 | 15260 | 15270 | 15260 | 118 |
| 351 | 20231107 | 132600 | 5276900270 | 15260 | 15270 | 15270 | 15260 | 232 |
| 352 | 20231107 | 132500 | 5273359690 | 15270 | 15270 | 15270 | 15270 | 1 |
| 353 | 20231107 | 132400 | 5273344420 | 15270 | 15270 | 15270 | 15270 | 435 |
| 354 | 20231107 | 132300 | 5266701970 | 15270 | 15270 | 15270 | 15260 | 1345 |
| 355 | 20231107 | 132200 | 5246166600 | 15270 | 15270 | 15270 | 15270 | 14 |
| 356 | 20231107 | 132100 | 5245952820 | 15270 | 15270 | 15270 | 15260 | 426 |
| 357 | 20231107 | 132000 | 5239450000 | 15270 | 15260 | 15270 | 15260 | 175 |
| 358 | 20231107 | 131900 | 5236778930 | 15270 | 15260 | 15270 | 15260 | 217 |
| 359 | 20231107 | 131800 | 5233467500 | 15270 | 15260 | 15270 | 15260 | 68 |
| 360 | 20231107 | 131700 | 5232429170 | 15260 | 15260 | 15270 | 15260 | 238 |
| 361 | 20231107 | 131600 | 5228797190 | 15260 | 15270 | 15270 | 15260 | 334 |
| 362 | 20231107 | 131500 | 5223697840 | 15270 | 15280 | 15280 | 15270 | 236 |
| 363 | 20231107 | 131400 | 5220093010 | 15280 | 15270 | 15280 | 15270 | 438 |
| 364 | 20231107 | 131300 | 5213404240 | 15280 | 15270 | 15280 | 15270 | 149 |
| 365 | 20231107 | 131200 | 5211128510 | 15280 | 15280 | 15280 | 15270 | 228 |
| 366 | 20231107 | 131100 | 5207645430 | 15280 | 15270 | 15280 | 15270 | 57 |
| 367 | 20231107 | 131000 | 5206774790 | 15270 | 15280 | 15280 | 15270 | 79 |
| 368 | 20231107 | 130900 | 5205568420 | 15280 | 15280 | 15280 | 15270 | 79 |
| 369 | 20231107 | 130800 | 5204361960 | 15280 | 15290 | 15290 | 15280 | 32 |
| 370 | 20231107 | 130700 | 5203872800 | 15280 | 15280 | 15280 | 15280 | 1608 |
| 371 | 20231107 | 130600 | 5179302560 | 15280 | 15270 | 15280 | 15270 | 184 |
| 372 | 20231107 | 130500 | 5176491870 | 15270 | 15280 | 15280 | 15270 | 500 |
| 373 | 20231107 | 130400 | 5168853880 | 15280 | 15270 | 15280 | 15270 | 482 |
| 374 | 20231107 | 130300 | 5161490060 | 15270 | 15270 | 15280 | 15270 | 291 |
| 375 | 20231107 | 130200 | 5157046390 | 15280 | 15280 | 15280 | 15270 | 368 |
| 376 | 20231107 | 130100 | 5151426720 | 15280 | 15270 | 15280 | 15270 | 68 |
| 377 | 20231107 | 130000 | 5150387690 | 15280 | 15280 | 15280 | 15270 | 440 |
| 378 | 20231107 | 125900 | 5143668490 | 15280 | 15270 | 15280 | 15270 | 14 |
| 379 | 20231107 | 125800 | 5143454580 | 15270 | 15270 | 15280 | 15270 | 393 |
| 380 | 20231107 | 125700 | 5137453370 | 15270 | 15270 | 15270 | 15270 | 196 |
| 381 | 20231107 | 125600 | 5134460450 | 15260 | 15260 | 15260 | 15260 | 7 |
| 382 | 20231107 | 125500 | 5134353630 | 15250 | 15290 | 15290 | 15250 | 400 |
| 383 | 20231107 | 125400 | 5128242860 | 15290 | 15270 | 15290 | 15260 | 831 |
| 384 | 20231107 | 125300 | 5115552230 | 15270 | 15260 | 15270 | 15260 | 720 |
| 385 | 20231107 | 125200 | 5104561390 | 15260 | 15240 | 15260 | 15240 | 1258 |
| 386 | 20231107 | 125100 | 5085384790 | 15230 | 15230 | 15240 | 15230 | 527 |
| 387 | 20231107 | 125000 | 5077358380 | 15240 | 15240 | 15240 | 15240 | 87 |
| 388 | 20231107 | 124900 | 5076032500 | 15240 | 15240 | 15240 | 15240 | 61 |
| 389 | 20231107 | 124800 | 5075102860 | 15240 | 15240 | 15240 | 15230 | 900 |
| 390 | 20231107 | 124700 | 5061388120 | 15250 | 15250 | 15250 | 15240 | 572 |
| 391 | 20231107 | 124600 | 5052665340 | 15250 | 15250 | 15250 | 15240 | 714 |
| 392 | 20231107 | 124500 | 5041778840 | 15250 | 15240 | 15250 | 15240 | 502 |
| 393 | 20231107 | 124400 | 5034127340 | 15240 | 15240 | 15240 | 15230 | 960 |
| 394 | 20231107 | 124300 | 5019500540 | 15240 | 15240 | 15240 | 15230 | 357 |
| 395 | 20231107 | 124200 | 5014061800 | 15240 | 15240 | 15250 | 15240 | 901 |
| 396 | 20231107 | 124100 | 5000330460 | 15240 | 15250 | 15250 | 15240 | 401 |
| 397 | 20231107 | 124000 | 4994216170 | 15250 | 15240 | 15250 | 15240 | 1214 |
| 398 | 20231107 | 123900 | 4975702740 | 15250 | 15250 | 15250 | 15240 | 977 |
| 399 | 20231107 | 123800 | 4960804490 | 15260 | 15260 | 15260 | 15250 | 4 |
| 400 | 20231107 | 123700 | 4960743470 | 15260 | 15270 | 15270 | 15260 | 476 |
| 401 | 20231107 | 123600 | 4953477410 | 15280 | 15270 | 15280 | 15260 | 1318 |
| 402 | 20231107 | 123500 | 4933351910 | 15260 | 15270 | 15270 | 15260 | 212 |
| 403 | 20231107 | 123400 | 4930116240 | 15270 | 15280 | 15280 | 15270 | 115 |
| 404 | 20231107 | 123300 | 4928359190 | 15280 | 15260 | 15280 | 15250 | 1400 |
| 405 | 20231107 | 123200 | 4906987220 | 15260 | 15250 | 15270 | 15250 | 1645 |
| 406 | 20231107 | 123100 | 4881886000 | 15240 | 15240 | 15250 | 15240 | 1124 |
| 407 | 20231107 | 123000 | 4864754240 | 15230 | 15240 | 15240 | 15230 | 158 |
| 408 | 20231107 | 122900 | 4862347580 | 15240 | 15230 | 15240 | 15230 | 1016 |
| 409 | 20231107 | 122800 | 4846873400 | 15220 | 15220 | 15220 | 15220 | 196 |
| 410 | 20231107 | 122700 | 4843890280 | 15220 | 15230 | 15230 | 15220 | 417 |
| 411 | 20231107 | 122600 | 4837542070 | 15230 | 15240 | 15240 | 15230 | 815 |
| 412 | 20231107 | 122500 | 4825129590 | 15240 | 15230 | 15240 | 15230 | 79 |
| 413 | 20231107 | 122400 | 4823926210 | 15240 | 15230 | 15240 | 15230 | 185 |
| 414 | 20231107 | 122300 | 4821108160 | 15240 | 15240 | 15240 | 15230 | 217 |
| 415 | 20231107 | 122200 | 4817802610 | 15230 | 15220 | 15230 | 15220 | 559 |
| 416 | 20231107 | 122100 | 4809293370 | 15220 | 15230 | 15230 | 15220 | 230 |
| 417 | 20231107 | 122000 | 4805791690 | 15230 | 15250 | 15250 | 15230 | 368 |
| 418 | 20231107 | 121900 | 4800181030 | 15260 | 15230 | 15260 | 15230 | 2535 |
| 419 | 20231107 | 121800 | 4761512400 | 15230 | 15210 | 15230 | 15210 | 299 |
| 420 | 20231107 | 121700 | 4756962210 | 15210 | 15220 | 15230 | 15200 | 2458 |
| 421 | 20231107 | 121600 | 4719579970 | 15220 | 15220 | 15220 | 15210 | 2623 |
| 422 | 20231107 | 121500 | 4679674760 | 15230 | 15220 | 15230 | 15220 | 552 |
| 423 | 20231107 | 121400 | 4671272520 | 15210 | 15210 | 15220 | 15200 | 1736 |
| 424 | 20231107 | 121300 | 4644867660 | 15200 | 15210 | 15210 | 15200 | 559 |
| 425 | 20231107 | 121200 | 4636368270 | 15210 | 15210 | 15210 | 15200 | 4876 |
| 426 | 20231107 | 121100 | 4562248030 | 15210 | 15220 | 15220 | 15200 | 3026 |
| 427 | 20231107 | 121000 | 4516241770 | 15220 | 15210 | 15220 | 15210 | 705 |
| 428 | 20231107 | 120900 | 4505518200 | 15210 | 15230 | 15230 | 15210 | 2418 |
| 429 | 20231107 | 120800 | 4468707500 | 15230 | 15250 | 15250 | 15230 | 825 |
| 430 | 20231107 | 120700 | 4456134320 | 15250 | 15250 | 15260 | 15250 | 329 |
| 431 | 20231107 | 120600 | 4451116890 | 15260 | 15270 | 15270 | 15260 | 259 |
| 432 | 20231107 | 120500 | 4447164040 | 15270 | 15280 | 15280 | 15260 | 2403 |
| 433 | 20231107 | 120400 | 4410469100 | 15280 | 15260 | 15280 | 15260 | 641 |
| 434 | 20231107 | 120300 | 4400683610 | 15260 | 15250 | 15270 | 15240 | 1448 |
| 435 | 20231107 | 120200 | 4378598490 | 15250 | 15260 | 15260 | 15250 | 564 |
| 436 | 20231107 | 120100 | 4369993250 | 15260 | 15270 | 15270 | 15260 | 444 |
| 437 | 20231107 | 120000 | 4363216810 | 15260 | 15250 | 15260 | 15250 | 685 |
| 438 | 20231107 | 115900 | 4352766110 | 15250 | 15260 | 15260 | 15250 | 930 |
| 439 | 20231107 | 115800 | 4338580680 | 15260 | 15280 | 15280 | 15260 | 1100 |
| 440 | 20231107 | 115700 | 4321792390 | 15280 | 15280 | 15280 | 15270 | 421 |
| 441 | 20231107 | 115600 | 4315363570 | 15270 | 15270 | 15280 | 15270 | 97 |
| 442 | 20231107 | 115500 | 4313882370 | 15280 | 15280 | 15280 | 15270 | 227 |
| 443 | 20231107 | 115400 | 4310414820 | 15280 | 15290 | 15290 | 15260 | 1405 |
| 444 | 20231107 | 115300 | 4288941810 | 15280 | 15290 | 15290 | 15280 | 1154 |
| 445 | 20231107 | 115200 | 4271299990 | 15290 | 15290 | 15310 | 15290 | 706 |
| 446 | 20231107 | 115100 | 4260499990 | 15290 | 15320 | 15320 | 15290 | 4498 |
| 447 | 20231107 | 115000 | 4191668650 | 15310 | 15320 | 15320 | 15310 | 49 |
| 448 | 20231107 | 114900 | 4190918450 | 15320 | 15320 | 15320 | 15310 | 254 |
| 449 | 20231107 | 114800 | 4187028620 | 15320 | 15330 | 15330 | 15310 | 2194 |
| 450 | 20231107 | 114700 | 4153416580 | 15320 | 15330 | 15330 | 15320 | 171 |
| 451 | 20231107 | 114600 | 4150796320 | 15330 | 15330 | 15330 | 15320 | 1459 |
| 452 | 20231107 | 114500 | 4128430590 | 15330 | 15330 | 15340 | 15330 | 1316 |
| 453 | 20231107 | 114400 | 4108255970 | 15340 | 15360 | 15360 | 15330 | 5142 |
| 454 | 20231107 | 114300 | 4029333090 | 15350 | 15350 | 15360 | 15350 | 1805 |
| 455 | 20231107 | 114200 | 4001626210 | 15360 | 15350 | 15360 | 15350 | 660 |
| 456 | 20231107 | 114100 | 3991491940 | 15360 | 15360 | 15360 | 15350 | 163 |
| 457 | 20231107 | 114000 | 3988989570 | 15360 | 15360 | 15360 | 15350 | 1526 |
| 458 | 20231107 | 113900 | 3965550700 | 15360 | 15370 | 15370 | 15360 | 675 |
| 459 | 20231107 | 113800 | 3955182000 | 15370 | 15360 | 15370 | 15360 | 243 |
| 460 | 20231107 | 113700 | 3951447610 | 15360 | 15380 | 15380 | 15360 | 6040 |
| 461 | 20231107 | 113600 | 3858614530 | 15380 | 15380 | 15380 | 15370 | 1785 |
| 462 | 20231107 | 113500 | 3831164440 | 15380 | 15390 | 15390 | 15380 | 1947 |
| 463 | 20231107 | 113400 | 3801216840 | 15380 | 15380 | 15390 | 15380 | 228 |
| 464 | 20231107 | 113300 | 3797709380 | 15390 | 15380 | 15390 | 15380 | 76 |
| 465 | 20231107 | 113200 | 3796539790 | 15390 | 15380 | 15390 | 15380 | 37 |
| 466 | 20231107 | 113100 | 3795970610 | 15390 | 15380 | 15390 | 15380 | 16 |
| 467 | 20231107 | 113000 | 3795724510 | 15380 | 15410 | 15410 | 15380 | 10779 |
| 468 | 20231107 | 112900 | 3629759790 | 15400 | 15410 | 15410 | 15400 | 267 |
| 469 | 20231107 | 112800 | 3625645370 | 15410 | 15410 | 15420 | 15410 | 203 |
| 470 | 20231107 | 112700 | 3622517130 | 15400 | 15400 | 15410 | 15400 | 380 |
| 471 | 20231107 | 112600 | 3616662630 | 15400 | 15410 | 15410 | 15400 | 1675 |
| 472 | 20231107 | 112500 | 3590867510 | 15400 | 15410 | 15410 | 15400 | 488 |
| 473 | 20231107 | 112400 | 3583351810 | 15400 | 15400 | 15400 | 15390 | 453 |
| 474 | 20231107 | 112300 | 3576375670 | 15390 | 15400 | 15400 | 15390 | 136 |
| 475 | 20231107 | 112200 | 3574281830 | 15400 | 15410 | 15410 | 15390 | 2910 |
| 476 | 20231107 | 112100 | 3529467490 | 15400 | 15400 | 15400 | 15400 | 38 |
| 477 | 20231107 | 112000 | 3528882290 | 15410 | 15410 | 15410 | 15400 | 3819 |
| 478 | 20231107 | 111900 | 3470032010 | 15420 | 15420 | 15420 | 15420 | 11 |
| 479 | 20231107 | 111800 | 3469862390 | 15410 | 15410 | 15420 | 15410 | 219 |
| 480 | 20231107 | 111700 | 3466485780 | 15410 | 15410 | 15420 | 15410 | 267 |
| 481 | 20231107 | 111600 | 3462371300 | 15420 | 15420 | 15420 | 15420 | 14 |
| 482 | 20231107 | 111500 | 3462155420 | 15420 | 15430 | 15430 | 15410 | 28 |
| 483 | 20231107 | 111400 | 3461723700 | 15420 | 15420 | 15420 | 15410 | 1322 |
| 484 | 20231107 | 111300 | 3441338810 | 15420 | 15440 | 15440 | 15420 | 638 |
| 485 | 20231107 | 111200 | 3431494820 | 15430 | 15440 | 15450 | 15430 | 734 |
| 486 | 20231107 | 111100 | 3420162690 | 15450 | 15430 | 15450 | 15430 | 240 |
| 487 | 20231107 | 111000 | 3416457940 | 15430 | 15430 | 15430 | 15420 | 966 |
| 488 | 20231107 | 110900 | 3401553010 | 15420 | 15430 | 15430 | 15420 | 165 |
| 489 | 20231107 | 110800 | 3399007820 | 15430 | 15440 | 15450 | 15430 | 1033 |
| 490 | 20231107 | 110700 | 3383058320 | 15440 | 15450 | 15450 | 15440 | 20 |
| 491 | 20231107 | 110600 | 3382749510 | 15450 | 15450 | 15450 | 15440 | 59 |
| 492 | 20231107 | 110500 | 3381838360 | 15440 | 15450 | 15450 | 15440 | 496 |
| 493 | 20231107 | 110400 | 3374179480 | 15450 | 15460 | 15460 | 15450 | 224 |
| 494 | 20231107 | 110300 | 3370718670 | 15450 | 15460 | 15460 | 15450 | 742 |
| 495 | 20231107 | 110200 | 3359253350 | 15460 | 15460 | 15460 | 15460 | 78 |
| 496 | 20231107 | 110100 | 3358047470 | 15460 | 15450 | 15460 | 15450 | 1300 |
| 497 | 20231107 | 110000 | 3337955850 | 15440 | 15430 | 15450 | 15430 | 76 |
| 498 | 20231107 | 105900 | 3336782380 | 15440 | 15420 | 15440 | 15420 | 41 |
| 499 | 20231107 | 105800 | 3336150040 | 15450 | 15430 | 15450 | 15420 | 693 |
| 500 | 20231107 | 105700 | 3325459740 | 15430 | 15450 | 15450 | 15430 | 127 |
| 501 | 20231107 | 105600 | 3323499440 | 15440 | 15430 | 15440 | 15420 | 718 |
| 502 | 20231107 | 105500 | 3312420850 | 15430 | 15430 | 15440 | 15430 | 106 |
| 503 | 20231107 | 105400 | 3310785070 | 15430 | 15420 | 15430 | 15420 | 871 |
| 504 | 20231107 | 105300 | 3297354050 | 15420 | 15420 | 15420 | 15410 | 1577 |
| 505 | 20231107 | 105200 | 3273036780 | 15410 | 15410 | 15420 | 15410 | 165 |
| 506 | 20231107 | 105100 | 3270494120 | 15420 | 15460 | 15460 | 15420 | 4051 |
| 507 | 20231107 | 105000 | 3207939180 | 15460 | 15460 | 15470 | 15450 | 738 |
| 508 | 20231107 | 104900 | 3196529900 | 15470 | 15470 | 15470 | 15470 | 205 |
| 509 | 20231107 | 104800 | 3193358550 | 15470 | 15450 | 15470 | 15450 | 993 |
| 510 | 20231107 | 104700 | 3178007020 | 15460 | 15460 | 15470 | 15450 | 748 |
| 511 | 20231107 | 104600 | 3166444740 | 15460 | 15460 | 15460 | 15450 | 104 |
| 512 | 20231107 | 104500 | 3164836950 | 15450 | 15450 | 15450 | 15440 | 205 |
| 513 | 20231107 | 104400 | 3161669710 | 15440 | 15440 | 15460 | 15440 | 1411 |
| 514 | 20231107 | 104300 | 3139870820 | 15440 | 15440 | 15450 | 15440 | 85 |
| 515 | 20231107 | 104200 | 3138558410 | 15450 | 15450 | 15450 | 15440 | 795 |
| 516 | 20231107 | 104100 | 3126279180 | 15450 | 15450 | 15460 | 15440 | 774 |
| 517 | 20231107 | 104000 | 3114318990 | 15450 | 15430 | 15450 | 15430 | 239 |
| 518 | 20231107 | 103900 | 3110629210 | 15440 | 15430 | 15440 | 15420 | 606 |
| 519 | 20231107 | 103800 | 3101276000 | 15430 | 15430 | 15430 | 15430 | 70 |
| 520 | 20231107 | 103700 | 3100195900 | 15430 | 15430 | 15430 | 15420 | 137 |
| 521 | 20231107 | 103600 | 3098083070 | 15420 | 15420 | 15420 | 15420 | 844 |
| 522 | 20231107 | 103500 | 3085068590 | 15430 | 15440 | 15440 | 15420 | 202 |
| 523 | 20231107 | 103400 | 3081951380 | 15440 | 15440 | 15440 | 15440 | 15 |
| 524 | 20231107 | 103300 | 3081719780 | 15430 | 15430 | 15450 | 15420 | 764 |
| 525 | 20231107 | 103200 | 3069931870 | 15430 | 15430 | 15430 | 15420 | 153 |
| 526 | 20231107 | 103100 | 3067571350 | 15420 | 15420 | 15450 | 15420 | 665 |
| 527 | 20231107 | 103000 | 3057304800 | 15420 | 15420 | 15420 | 15410 | 473 |
| 528 | 20231107 | 102900 | 3050014240 | 15420 | 15410 | 15420 | 15400 | 2371 |
| 529 | 20231107 | 102800 | 3013477210 | 15410 | 15400 | 15410 | 15400 | 719 |
| 530 | 20231107 | 102700 | 3002398470 | 15410 | 15410 | 15410 | 15400 | 911 |
| 531 | 20231107 | 102600 | 2988360570 | 15410 | 15410 | 15410 | 15400 | 412 |
| 532 | 20231107 | 102500 | 2982011710 | 15400 | 15410 | 15410 | 15400 | 576 |
| 533 | 20231107 | 102400 | 2973141270 | 15400 | 15400 | 15410 | 15380 | 1425 |
| 534 | 20231107 | 102300 | 2951217980 | 15400 | 15390 | 15400 | 15390 | 2465 |
| 535 | 20231107 | 102200 | 2913258390 | 15390 | 15420 | 15420 | 15390 | 3651 |
| 536 | 20231107 | 102100 | 2857003920 | 15420 | 15420 | 15420 | 15410 | 464 |
| 537 | 20231107 | 102000 | 2849850110 | 15420 | 15430 | 15430 | 15420 | 689 |
| 538 | 20231107 | 101900 | 2839225350 | 15420 | 15420 | 15430 | 15410 | 951 |
| 539 | 20231107 | 101800 | 2824568500 | 15420 | 15410 | 15420 | 15410 | 324 |
| 540 | 20231107 | 101700 | 2819572770 | 15410 | 15440 | 15440 | 15410 | 2626 |
| 541 | 20231107 | 101600 | 2779082300 | 15430 | 15440 | 15440 | 15430 | 2248 |
| 542 | 20231107 | 101500 | 2744392390 | 15430 | 15440 | 15450 | 15430 | 3216 |
| 543 | 20231107 | 101400 | 2694748260 | 15440 | 15450 | 15450 | 15430 | 2938 |
| 544 | 20231107 | 101300 | 2649384930 | 15440 | 15460 | 15470 | 15440 | 8699 |
| 545 | 20231107 | 101200 | 2514955060 | 15460 | 15470 | 15470 | 15460 | 1549 |
| 546 | 20231107 | 101100 | 2491007000 | 15470 | 15470 | 15480 | 15470 | 593 |
| 547 | 20231107 | 101000 | 2481831860 | 15470 | 15470 | 15470 | 15460 | 945 |
| 548 | 20231107 | 100900 | 2467214120 | 15460 | 15480 | 15480 | 15460 | 2058 |
| 549 | 20231107 | 100800 | 2435377250 | 15480 | 15490 | 15490 | 15470 | 1057 |
| 550 | 20231107 | 100700 | 2419014790 | 15480 | 15480 | 15490 | 15480 | 2129 |
| 551 | 20231107 | 100600 | 2386056690 | 15480 | 15500 | 15500 | 15480 | 1150 |
| 552 | 20231107 | 100500 | 2368243490 | 15490 | 15500 | 15500 | 15490 | 178 |
| 553 | 20231107 | 100400 | 2365486250 | 15500 | 15490 | 15500 | 15490 | 33 |
| 554 | 20231107 | 100300 | 2364974930 | 15490 | 15490 | 15500 | 15490 | 73 |
| 555 | 20231107 | 100200 | 2363844120 | 15500 | 15510 | 15510 | 15500 | 641 |
| 556 | 20231107 | 100100 | 2353908580 | 15510 | 15510 | 15510 | 15500 | 81 |
| 557 | 20231107 | 100000 | 2352652520 | 15510 | 15500 | 15510 | 15500 | 21 |
| 558 | 20231107 | 095900 | 2352326840 | 15500 | 15500 | 15510 | 15490 | 615 |
| 559 | 20231107 | 095800 | 2342792730 | 15490 | 15500 | 15500 | 15490 | 207 |
| 560 | 20231107 | 095700 | 2339584960 | 15510 | 15510 | 15510 | 15490 | 433 |
| 561 | 20231107 | 095600 | 2332875530 | 15500 | 15510 | 15510 | 15500 | 323 |
| 562 | 20231107 | 095500 | 2327866330 | 15510 | 15520 | 15520 | 15500 | 739 |
| 563 | 20231107 | 095400 | 2316399560 | 15520 | 15530 | 15540 | 15520 | 1000 |
| 564 | 20231107 | 095300 | 2300865380 | 15540 | 15500 | 15540 | 15490 | 1598 |
| 565 | 20231107 | 095200 | 2276077570 | 15500 | 15490 | 15500 | 15490 | 476 |
| 566 | 20231107 | 095100 | 2268704240 | 15500 | 15490 | 15500 | 15490 | 900 |
| 567 | 20231107 | 095000 | 2254762570 | 15490 | 15500 | 15500 | 15490 | 22 |
| 568 | 20231107 | 094900 | 2254421630 | 15500 | 15500 | 15510 | 15500 | 1635 |
| 569 | 20231107 | 094800 | 2229077700 | 15500 | 15510 | 15520 | 15500 | 1113 |
| 570 | 20231107 | 094700 | 2211817210 | 15510 | 15510 | 15510 | 15500 | 2720 |
| 571 | 20231107 | 094600 | 2169630110 | 15510 | 15510 | 15510 | 15500 | 315 |
| 572 | 20231107 | 094500 | 2164746460 | 15510 | 15500 | 15510 | 15500 | 1137 |
| 573 | 20231107 | 094400 | 2147120460 | 15500 | 15510 | 15510 | 15500 | 2152 |
| 574 | 20231107 | 094300 | 2113757290 | 15510 | 15500 | 15530 | 15500 | 2859 |
| 575 | 20231107 | 094200 | 2069409240 | 15510 | 15510 | 15510 | 15510 | 225 |
| 576 | 20231107 | 094100 | 2065919490 | 15510 | 15510 | 15510 | 15510 | 358 |
| 577 | 20231107 | 094000 | 2060366910 | 15520 | 15510 | 15520 | 15510 | 1476 |
| 578 | 20231107 | 093900 | 2037466410 | 15510 | 15500 | 15510 | 15500 | 374 |
| 579 | 20231107 | 093800 | 2031667690 | 15510 | 15520 | 15520 | 15510 | 487 |
| 580 | 20231107 | 093700 | 2024112050 | 15520 | 15510 | 15520 | 15510 | 443 |
| 581 | 20231107 | 093600 | 2017241110 | 15510 | 15510 | 15510 | 15510 | 1906 |
| 582 | 20231107 | 093500 | 1987679050 | 15500 | 15520 | 15520 | 15500 | 1815 |
| 583 | 20231107 | 093400 | 1959531800 | 15510 | 15510 | 15520 | 15510 | 954 |
| 584 | 20231107 | 093300 | 1944731710 | 15520 | 15520 | 15520 | 15510 | 202 |
| 585 | 20231107 | 093200 | 1941598540 | 15510 | 15510 | 15520 | 15500 | 2168 |
| 586 | 20231107 | 093100 | 1907972820 | 15510 | 15510 | 15510 | 15500 | 138 |
| 587 | 20231107 | 093000 | 1905832690 | 15510 | 15510 | 15520 | 15500 | 3089 |
| 588 | 20231107 | 092900 | 1857920690 | 15520 | 15520 | 15530 | 15520 | 2217 |
| 589 | 20231107 | 092800 | 1823508780 | 15520 | 15520 | 15520 | 15520 | 2068 |
| 590 | 20231107 | 092700 | 1791413420 | 15530 | 15520 | 15530 | 15510 | 702 |
| 591 | 20231107 | 092600 | 1780518340 | 15520 | 15510 | 15540 | 15510 | 1634 |
| 592 | 20231107 | 092500 | 1755156990 | 15510 | 15530 | 15530 | 15510 | 501 |
| 593 | 20231107 | 092400 | 1747383290 | 15530 | 15540 | 15540 | 15500 | 3291 |
| 594 | 20231107 | 092300 | 1696319730 | 15540 | 15530 | 15540 | 15520 | 895 |
| 595 | 20231107 | 092200 | 1682420930 | 15530 | 15520 | 15560 | 15520 | 471 |
| 596 | 20231107 | 092100 | 1675110180 | 15520 | 15510 | 15560 | 15510 | 512 |
| 597 | 20231107 | 092000 | 1667164030 | 15510 | 15510 | 15530 | 15510 | 2257 |
| 598 | 20231107 | 091900 | 1632141290 | 15510 | 15530 | 15530 | 15510 | 691 |
| 599 | 20231107 | 091800 | 1621417100 | 15530 | 15540 | 15580 | 15530 | 552 |
| 600 | 20231107 | 091700 | 1612839060 | 15580 | 15530 | 15590 | 15520 | 1065 |
| 601 | 20231107 | 091600 | 1596299360 | 15530 | 15600 | 15610 | 15520 | 6524 |
| 602 | 20231107 | 091500 | 1494648590 | 15600 | 15600 | 15600 | 15590 | 2078 |
| 603 | 20231107 | 091400 | 1462231870 | 15600 | 15590 | 15610 | 15590 | 2545 |
| 604 | 20231107 | 091300 | 1422539160 | 15590 | 15600 | 15600 | 15580 | 1352 |
| 605 | 20231107 | 091200 | 1401470990 | 15590 | 15600 | 15600 | 15570 | 521 |
| 606 | 20231107 | 091100 | 1393351390 | 15600 | 15570 | 15620 | 15550 | 15243 |
| 607 | 20231107 | 091000 | 1155744100 | 15570 | 15540 | 15580 | 15540 | 5754 |
| 608 | 20231107 | 090900 | 1066261380 | 15540 | 15560 | 15560 | 15530 | 1185 |
| 609 | 20231107 | 090800 | 1047837240 | 15560 | 15570 | 15580 | 15560 | 2210 |
| 610 | 20231107 | 090700 | 1013432520 | 15580 | 15570 | 15600 | 15560 | 996 |
| 611 | 20231107 | 090600 | 997919970 | 15560 | 15530 | 15560 | 15510 | 2810 |
| 612 | 20231107 | 090500 | 954268870 | 15520 | 15530 | 15530 | 15500 | 1578 |
| 613 | 20231107 | 090400 | 929782130 | 15520 | 15530 | 15530 | 15440 | 5509 |
| 614 | 20231107 | 090300 | 844533880 | 15550 | 15490 | 15550 | 15480 | 5652 |
| 615 | 20231107 | 090200 | 756947840 | 15490 | 15620 | 15620 | 15490 | 11801 |
| 616 | 20231107 | 090100 | 573446520 | 15600 | 15670 | 15700 | 15600 | 15410 |
| 617 | 20231107 | 090000 | 332195730 | 15660 | 15570 | 15660 | 15570 | 20993 |