33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 3 | 20231110 | 191500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20231110 | 191400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20231110 | 191300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20231110 | 191200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20231110 | 191100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20231110 | 191000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20231110 | 190900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20231110 | 190800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20231110 | 190700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20231110 | 190600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20231110 | 190500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20231110 | 190400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20231110 | 190300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20231110 | 190200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20231110 | 190100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20231110 | 190000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20231110 | 185900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20231110 | 185800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20231110 | 185700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20231110 | 185600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20231110 | 185500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20231110 | 185400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20231110 | 185300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20231110 | 185200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20231110 | 185100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20231110 | 185000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20231110 | 184900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20231110 | 184800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20231110 | 184700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20231110 | 184600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 33 | 20231110 | 184500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20231110 | 184400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20231110 | 184300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20231110 | 184200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20231110 | 184100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20231110 | 184000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20231110 | 183900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20231110 | 183800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20231110 | 183700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20231110 | 183600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20231110 | 183500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20231110 | 183400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20231110 | 183300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20231110 | 183200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20231110 | 183100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20231110 | 183000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20231110 | 182900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20231110 | 182800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20231110 | 182700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20231110 | 182600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20231110 | 182500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20231110 | 182400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20231110 | 182300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20231110 | 182200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20231110 | 182100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20231110 | 182000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20231110 | 181900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20231110 | 181800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20231110 | 181700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20231110 | 181600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 63 | 20231110 | 181500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20231110 | 181400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20231110 | 181300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20231110 | 181200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20231110 | 181100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20231110 | 181000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20231110 | 180900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20231110 | 180800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20231110 | 180700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20231110 | 180600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20231110 | 180500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20231110 | 180400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20231110 | 180300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20231110 | 180200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20231110 | 180100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20231110 | 180000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20231110 | 175900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20231110 | 175800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20231110 | 175700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20231110 | 175600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20231110 | 175500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20231110 | 175400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20231110 | 175300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20231110 | 175200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20231110 | 175100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20231110 | 175000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20231110 | 174900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20231110 | 174800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20231110 | 174700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20231110 | 174600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 93 | 20231110 | 174500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20231110 | 174400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20231110 | 174300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20231110 | 174200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20231110 | 174100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20231110 | 174000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20231110 | 173900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20231110 | 173800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20231110 | 173700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20231110 | 173600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20231110 | 173500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20231110 | 173400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20231110 | 173300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20231110 | 173200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20231110 | 173100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20231110 | 173000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20231110 | 172900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20231110 | 172800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20231110 | 172700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20231110 | 172600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20231110 | 172500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20231110 | 172400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20231110 | 172300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20231110 | 172200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20231110 | 172100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20231110 | 172000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20231110 | 171900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20231110 | 171800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20231110 | 171700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20231110 | 171600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 123 | 20231110 | 171500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20231110 | 171400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20231110 | 171300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20231110 | 171200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20231110 | 171100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20231110 | 171000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20231110 | 170900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20231110 | 170800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20231110 | 170700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20231110 | 170600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20231110 | 170500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20231110 | 170400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20231110 | 170300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20231110 | 170200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20231110 | 170100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20231110 | 170000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20231110 | 165900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20231110 | 165800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20231110 | 165700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20231110 | 165600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20231110 | 165500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20231110 | 165400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20231110 | 165300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20231110 | 165200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20231110 | 165100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20231110 | 165000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20231110 | 164900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20231110 | 164800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20231110 | 164700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20231110 | 164600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 153 | 20231110 | 164500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20231110 | 164400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20231110 | 164300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20231110 | 164200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20231110 | 164100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20231110 | 164000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20231110 | 163900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20231110 | 163800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20231110 | 163700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20231110 | 163600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20231110 | 163500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20231110 | 163400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20231110 | 163300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20231110 | 163200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20231110 | 163100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20231110 | 163000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20231110 | 162900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20231110 | 162800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20231110 | 162700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20231110 | 162600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20231110 | 162500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20231110 | 162400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20231110 | 162300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20231110 | 162200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20231110 | 162100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20231110 | 162000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20231110 | 161900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20231110 | 161800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20231110 | 161700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20231110 | 161600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 183 | 20231110 | 161500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20231110 | 161400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20231110 | 161300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20231110 | 161200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20231110 | 161100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20231110 | 161000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20231110 | 160900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20231110 | 160800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20231110 | 160700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20231110 | 160600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20231110 | 160500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20231110 | 160400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20231110 | 160300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20231110 | 160200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20231110 | 160100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20231110 | 160000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20231110 | 155900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20231110 | 155800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20231110 | 155700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20231110 | 155600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20231110 | 155500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20231110 | 155400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20231110 | 155300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20231110 | 155200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20231110 | 155100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20231110 | 155000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20231110 | 154900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20231110 | 154800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20231110 | 154700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20231110 | 154600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 213 | 20231110 | 154500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20231110 | 154400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20231110 | 154300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20231110 | 154200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20231110 | 154100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20231110 | 154000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20231110 | 153900 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20231110 | 153800 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20231110 | 153700 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20231110 | 153600 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20231110 | 153500 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20231110 | 153400 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20231110 | 153300 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20231110 | 153200 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20231110 | 153100 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20231110 | 153000 | 4793771880 | 15210 | 15210 | 15210 | 15210 | 6313 |
| 229 | 20231110 | 152900 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20231110 | 152800 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20231110 | 152700 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20231110 | 152600 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20231110 | 152500 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20231110 | 152400 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20231110 | 152300 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20231110 | 152200 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20231110 | 152100 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20231110 | 152000 | 4697751150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20231110 | 151900 | 4697751150 | 15210 | 15210 | 15210 | 15200 | 430 |
| 240 | 20231110 | 151800 | 4691211200 | 15210 | 15200 | 15210 | 15190 | 854 |
| 241 | 20231110 | 151700 | 4678227510 | 15200 | 15200 | 15200 | 15200 | 430 |
| 242 | 20231110 | 151600 | 4671691510 | 15200 | 15200 | 15200 | 15190 | 628 |
| 243 | 20231110 | 151500 | 4662150910 | 15200 | 15200 | 15200 | 15190 | 852 |
| 244 | 20231110 | 151400 | 4649205590 | 15210 | 15200 | 15210 | 15190 | 642 |
| 245 | 20231110 | 151300 | 4639449390 | 15190 | 15200 | 15200 | 15190 | 374 |
| 246 | 20231110 | 151200 | 4633764750 | 15200 | 15200 | 15200 | 15200 | 17 |
| 247 | 20231110 | 151100 | 4633506350 | 15210 | 15210 | 15210 | 15200 | 192 |
| 248 | 20231110 | 151000 | 4630586090 | 15210 | 15200 | 15210 | 15200 | 209 |
| 249 | 20231110 | 150900 | 4627408320 | 15200 | 15190 | 15200 | 15190 | 223 |
| 250 | 20231110 | 150800 | 4624018890 | 15200 | 15190 | 15200 | 15190 | 47 |
| 251 | 20231110 | 150700 | 4623304610 | 15190 | 15200 | 15200 | 15190 | 355 |
| 252 | 20231110 | 150600 | 4617909230 | 15200 | 15190 | 15200 | 15190 | 273 |
| 253 | 20231110 | 150500 | 4613760610 | 15200 | 15190 | 15200 | 15190 | 86 |
| 254 | 20231110 | 150400 | 4612453530 | 15190 | 15190 | 15200 | 15190 | 268 |
| 255 | 20231110 | 150300 | 4608380050 | 15200 | 15200 | 15200 | 15190 | 88 |
| 256 | 20231110 | 150200 | 4607042570 | 15200 | 15190 | 15200 | 15190 | 49 |
| 257 | 20231110 | 150100 | 4606297890 | 15190 | 15200 | 15200 | 15190 | 454 |
| 258 | 20231110 | 150000 | 4599400980 | 15190 | 15190 | 15190 | 15190 | 43 |
| 259 | 20231110 | 145900 | 4598747810 | 15190 | 15190 | 15190 | 15190 | 214 |
| 260 | 20231110 | 145800 | 4595497150 | 15190 | 15190 | 15200 | 15190 | 142 |
| 261 | 20231110 | 145700 | 4593338870 | 15200 | 15190 | 15200 | 15190 | 1262 |
| 262 | 20231110 | 145600 | 4574166630 | 15190 | 15190 | 15200 | 15190 | 20 |
| 263 | 20231110 | 145500 | 4573862810 | 15190 | 15190 | 15200 | 15190 | 128 |
| 264 | 20231110 | 145400 | 4571918330 | 15200 | 15190 | 15200 | 15190 | 79 |
| 265 | 20231110 | 145300 | 4570717650 | 15200 | 15210 | 15210 | 15190 | 84 |
| 266 | 20231110 | 145200 | 4569440960 | 15200 | 15200 | 15220 | 15200 | 405 |
| 267 | 20231110 | 145100 | 4563277160 | 15200 | 15190 | 15200 | 15190 | 12 |
| 268 | 20231110 | 145000 | 4563094820 | 15180 | 15200 | 15210 | 15180 | 377 |
| 269 | 20231110 | 144900 | 4557365590 | 15200 | 15190 | 15200 | 15190 | 32 |
| 270 | 20231110 | 144800 | 4556879210 | 15190 | 15180 | 15190 | 15180 | 159 |
| 271 | 20231110 | 144700 | 4554464180 | 15180 | 15190 | 15190 | 15180 | 347 |
| 272 | 20231110 | 144600 | 4549193330 | 15190 | 15210 | 15210 | 15190 | 475 |
| 273 | 20231110 | 144500 | 4541976400 | 15190 | 15190 | 15210 | 15190 | 160 |
| 274 | 20231110 | 144400 | 4539545250 | 15180 | 15190 | 15190 | 15180 | 310 |
| 275 | 20231110 | 144300 | 4534836440 | 15190 | 15190 | 15190 | 15190 | 31 |
| 276 | 20231110 | 144200 | 4534365550 | 15180 | 15180 | 15190 | 15180 | 592 |
| 277 | 20231110 | 144100 | 4525378130 | 15190 | 15190 | 15190 | 15190 | 168 |
| 278 | 20231110 | 144000 | 4522826210 | 15190 | 15190 | 15190 | 15190 | 501 |
| 279 | 20231110 | 143900 | 4515216020 | 15190 | 15190 | 15200 | 15190 | 147 |
| 280 | 20231110 | 143800 | 4512982450 | 15200 | 15190 | 15200 | 15190 | 368 |
| 281 | 20231110 | 143700 | 4507392040 | 15180 | 15200 | 15200 | 15180 | 1035 |
| 282 | 20231110 | 143600 | 4491673470 | 15200 | 15190 | 15200 | 15180 | 1780 |
| 283 | 20231110 | 143500 | 4464635850 | 15190 | 15180 | 15190 | 15180 | 608 |
| 284 | 20231110 | 143400 | 4455401500 | 15190 | 15190 | 15190 | 15190 | 172 |
| 285 | 20231110 | 143300 | 4452788820 | 15190 | 15190 | 15190 | 15180 | 10 |
| 286 | 20231110 | 143200 | 4452636980 | 15190 | 15180 | 15190 | 15180 | 265 |
| 287 | 20231110 | 143100 | 4448613730 | 15180 | 15180 | 15190 | 15180 | 420 |
| 288 | 20231110 | 143000 | 4442238100 | 15190 | 15180 | 15190 | 15180 | 450 |
| 289 | 20231110 | 142900 | 4435403690 | 15180 | 15180 | 15190 | 15180 | 685 |
| 290 | 20231110 | 142800 | 4425003510 | 15180 | 15180 | 15190 | 15180 | 257 |
| 291 | 20231110 | 142700 | 4421101850 | 15180 | 15190 | 15190 | 15180 | 644 |
| 292 | 20231110 | 142600 | 4411324580 | 15190 | 15210 | 15210 | 15190 | 2351 |
| 293 | 20231110 | 142500 | 4375611380 | 15200 | 15200 | 15210 | 15200 | 121 |
| 294 | 20231110 | 142400 | 4373771170 | 15200 | 15200 | 15200 | 15200 | 12 |
| 295 | 20231110 | 142300 | 4373588770 | 15200 | 15200 | 15200 | 15200 | 367 |
| 296 | 20231110 | 142200 | 4368010370 | 15200 | 15200 | 15200 | 15200 | 29 |
| 297 | 20231110 | 142100 | 4367569570 | 15200 | 15210 | 15210 | 15200 | 1251 |
| 298 | 20231110 | 142000 | 4348554360 | 15210 | 15210 | 15220 | 15210 | 1195 |
| 299 | 20231110 | 141900 | 4330378400 | 15210 | 15220 | 15220 | 15210 | 128 |
| 300 | 20231110 | 141800 | 4328430910 | 15210 | 15220 | 15220 | 15210 | 217 |
| 301 | 20231110 | 141700 | 4325128920 | 15220 | 15210 | 15220 | 15210 | 111 |
| 302 | 20231110 | 141600 | 4323439870 | 15220 | 15230 | 15230 | 15220 | 74 |
| 303 | 20231110 | 141500 | 4322313490 | 15220 | 15220 | 15230 | 15220 | 190 |
| 304 | 20231110 | 141400 | 4319421490 | 15230 | 15230 | 15230 | 15230 | 101 |
| 305 | 20231110 | 141300 | 4317883260 | 15230 | 15230 | 15230 | 15230 | 192 |
| 306 | 20231110 | 141200 | 4314959100 | 15220 | 15240 | 15240 | 15220 | 15 |
| 307 | 20231110 | 141100 | 4314730700 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20231110 | 141000 | 4314730700 | 15240 | 15220 | 15240 | 15220 | 251 |
| 309 | 20231110 | 140900 | 4310905670 | 15230 | 15220 | 15230 | 15200 | 63 |
| 310 | 20231110 | 140800 | 4309947180 | 15220 | 15200 | 15220 | 15200 | 222 |
| 311 | 20231110 | 140700 | 4306571900 | 15200 | 15200 | 15210 | 15200 | 430 |
| 312 | 20231110 | 140600 | 4300035390 | 15200 | 15200 | 15200 | 15200 | 31 |
| 313 | 20231110 | 140500 | 4299564190 | 15200 | 15200 | 15200 | 15200 | 3 |
| 314 | 20231110 | 140400 | 4299518590 | 15190 | 15210 | 15210 | 15190 | 103 |
| 315 | 20231110 | 140300 | 4297952350 | 15200 | 15200 | 15200 | 15200 | 2 |
| 316 | 20231110 | 140200 | 4297921950 | 15200 | 15200 | 15200 | 15200 | 10 |
| 317 | 20231110 | 140100 | 4297769950 | 15200 | 15210 | 15210 | 15190 | 56 |
| 318 | 20231110 | 140000 | 4296918670 | 15210 | 15190 | 15210 | 15190 | 267 |
| 319 | 20231110 | 135900 | 4292862300 | 15200 | 15200 | 15200 | 15190 | 175 |
| 320 | 20231110 | 135800 | 4290202310 | 15200 | 15200 | 15210 | 15190 | 352 |
| 321 | 20231110 | 135700 | 4284851960 | 15190 | 15190 | 15200 | 15190 | 1869 |
| 322 | 20231110 | 135600 | 4256452320 | 15200 | 15220 | 15220 | 15200 | 1581 |
| 323 | 20231110 | 135500 | 4232409500 | 15210 | 15210 | 15210 | 15210 | 27 |
| 324 | 20231110 | 135400 | 4231998830 | 15220 | 15220 | 15220 | 15200 | 234 |
| 325 | 20231110 | 135300 | 4228441990 | 15200 | 15200 | 15210 | 15200 | 825 |
| 326 | 20231110 | 135200 | 4215901690 | 15190 | 15200 | 15200 | 15190 | 245 |
| 327 | 20231110 | 135100 | 4212180100 | 15200 | 15200 | 15200 | 15190 | 273 |
| 328 | 20231110 | 135000 | 4208031100 | 15200 | 15200 | 15200 | 15190 | 505 |
| 329 | 20231110 | 134900 | 4200355290 | 15200 | 15200 | 15200 | 15190 | 242 |
| 330 | 20231110 | 134800 | 4196679290 | 15200 | 15200 | 15200 | 15200 | 65 |
| 331 | 20231110 | 134700 | 4195691290 | 15200 | 15200 | 15230 | 15190 | 1980 |
| 332 | 20231110 | 134600 | 4165607690 | 15200 | 15210 | 15210 | 15200 | 26 |
| 333 | 20231110 | 134500 | 4165212380 | 15200 | 15210 | 15250 | 15200 | 3302 |
| 334 | 20231110 | 134400 | 4114920840 | 15210 | 15200 | 15210 | 15200 | 63 |
| 335 | 20231110 | 134300 | 4113963230 | 15200 | 15200 | 15210 | 15190 | 905 |
| 336 | 20231110 | 134200 | 4100207230 | 15200 | 15200 | 15200 | 15200 | 1 |
| 337 | 20231110 | 134100 | 4100192030 | 15200 | 15200 | 15200 | 15190 | 783 |
| 338 | 20231110 | 134000 | 4088292750 | 15190 | 15180 | 15190 | 15180 | 797 |
| 339 | 20231110 | 133900 | 4076188660 | 15190 | 15190 | 15190 | 15180 | 222 |
| 340 | 20231110 | 133800 | 4072816490 | 15200 | 15190 | 15200 | 15190 | 321 |
| 341 | 20231110 | 133700 | 4067939820 | 15190 | 15180 | 15190 | 15180 | 53 |
| 342 | 20231110 | 133600 | 4067134760 | 15190 | 15200 | 15200 | 15180 | 882 |
| 343 | 20231110 | 133500 | 4053739650 | 15200 | 15180 | 15200 | 15180 | 71 |
| 344 | 20231110 | 133400 | 4052661550 | 15180 | 15190 | 15190 | 15180 | 296 |
| 345 | 20231110 | 133300 | 4048167850 | 15180 | 15170 | 15180 | 15170 | 261 |
| 346 | 20231110 | 133200 | 4044205910 | 15170 | 15180 | 15180 | 15170 | 298 |
| 347 | 20231110 | 133100 | 4039684640 | 15180 | 15170 | 15180 | 15170 | 247 |
| 348 | 20231110 | 133000 | 4035937630 | 15180 | 15180 | 15190 | 15170 | 39 |
| 349 | 20231110 | 132900 | 4035345600 | 15180 | 15180 | 15180 | 15170 | 647 |
| 350 | 20231110 | 132800 | 4025527020 | 15180 | 15170 | 15180 | 15170 | 11 |
| 351 | 20231110 | 132700 | 4025360070 | 15170 | 15180 | 15180 | 15170 | 470 |
| 352 | 20231110 | 132600 | 4018227940 | 15180 | 15190 | 15190 | 15180 | 113 |
| 353 | 20231110 | 132500 | 4016511540 | 15190 | 15200 | 15200 | 15190 | 103 |
| 354 | 20231110 | 132400 | 4014946760 | 15200 | 15200 | 15200 | 15200 | 4 |
| 355 | 20231110 | 132300 | 4014885960 | 15200 | 15200 | 15200 | 15200 | 157 |
| 356 | 20231110 | 132200 | 4012499560 | 15200 | 15180 | 15200 | 15180 | 360 |
| 357 | 20231110 | 132100 | 4007029680 | 15180 | 15170 | 15180 | 15170 | 357 |
| 358 | 20231110 | 132000 | 4001612890 | 15170 | 15190 | 15190 | 15170 | 124 |
| 359 | 20231110 | 131900 | 3999731250 | 15180 | 15180 | 15180 | 15180 | 232 |
| 360 | 20231110 | 131800 | 3996209490 | 15180 | 15180 | 15180 | 15180 | 86 |
| 361 | 20231110 | 131700 | 3994904010 | 15180 | 15180 | 15180 | 15180 | 1108 |
| 362 | 20231110 | 131600 | 3978084570 | 15190 | 15190 | 15190 | 15180 | 291 |
| 363 | 20231110 | 131500 | 3973666600 | 15190 | 15190 | 15190 | 15190 | 109 |
| 364 | 20231110 | 131400 | 3972010890 | 15190 | 15180 | 15190 | 15180 | 376 |
| 365 | 20231110 | 131300 | 3966302910 | 15180 | 15180 | 15180 | 15170 | 206 |
| 366 | 20231110 | 131200 | 3963175840 | 15180 | 15180 | 15190 | 15180 | 174 |
| 367 | 20231110 | 131100 | 3960534370 | 15180 | 15180 | 15190 | 15180 | 250 |
| 368 | 20231110 | 131000 | 3956739350 | 15180 | 15190 | 15190 | 15180 | 89 |
| 369 | 20231110 | 130900 | 3955387880 | 15180 | 15180 | 15180 | 15180 | 248 |
| 370 | 20231110 | 130800 | 3951623240 | 15190 | 15180 | 15190 | 15180 | 92 |
| 371 | 20231110 | 130700 | 3950226480 | 15180 | 15180 | 15180 | 15170 | 302 |
| 372 | 20231110 | 130600 | 3945644440 | 15170 | 15170 | 15170 | 15170 | 96 |
| 373 | 20231110 | 130500 | 3944188120 | 15180 | 15180 | 15180 | 15180 | 131 |
| 374 | 20231110 | 130400 | 3942199540 | 15180 | 15180 | 15180 | 15180 | 98 |
| 375 | 20231110 | 130300 | 3940711900 | 15170 | 15170 | 15190 | 15170 | 251 |
| 376 | 20231110 | 130200 | 3936901940 | 15170 | 15180 | 15180 | 15170 | 1140 |
| 377 | 20231110 | 130100 | 3919604990 | 15200 | 15180 | 15200 | 15180 | 4 |
| 378 | 20231110 | 130000 | 3919544250 | 15180 | 15180 | 15190 | 15170 | 1281 |
| 379 | 20231110 | 125900 | 3900098670 | 15180 | 15190 | 15190 | 15180 | 113 |
| 380 | 20231110 | 125800 | 3898382220 | 15180 | 15190 | 15190 | 15180 | 298 |
| 381 | 20231110 | 125700 | 3893855650 | 15200 | 15200 | 15200 | 15190 | 59 |
| 382 | 20231110 | 125600 | 3892958930 | 15190 | 15200 | 15200 | 15190 | 278 |
| 383 | 20231110 | 125500 | 3888736100 | 15200 | 15190 | 15200 | 15190 | 720 |
| 384 | 20231110 | 125400 | 3877794220 | 15170 | 15180 | 15190 | 15170 | 3413 |
| 385 | 20231110 | 125300 | 3825992630 | 15190 | 15180 | 15190 | 15180 | 198 |
| 386 | 20231110 | 125200 | 3822985040 | 15180 | 15180 | 15190 | 15180 | 351 |
| 387 | 20231110 | 125100 | 3817656640 | 15180 | 15180 | 15180 | 15170 | 2892 |
| 388 | 20231110 | 125000 | 3773756190 | 15190 | 15190 | 15190 | 15180 | 2654 |
| 389 | 20231110 | 124900 | 3733466280 | 15190 | 15190 | 15190 | 15190 | 588 |
| 390 | 20231110 | 124800 | 3724534560 | 15190 | 15200 | 15200 | 15190 | 105 |
| 391 | 20231110 | 124700 | 3722938690 | 15200 | 15200 | 15200 | 15190 | 334 |
| 392 | 20231110 | 124600 | 3717864370 | 15200 | 15190 | 15200 | 15190 | 54 |
| 393 | 20231110 | 124500 | 3717043610 | 15190 | 15190 | 15200 | 15190 | 240 |
| 394 | 20231110 | 124400 | 3713398000 | 15200 | 15200 | 15200 | 15190 | 94 |
| 395 | 20231110 | 124300 | 3711969390 | 15190 | 15190 | 15190 | 15190 | 302 |
| 396 | 20231110 | 124200 | 3707382010 | 15190 | 15200 | 15200 | 15180 | 170 |
| 397 | 20231110 | 124100 | 3704799760 | 15200 | 15190 | 15200 | 15180 | 225 |
| 398 | 20231110 | 124000 | 3701381760 | 15190 | 15190 | 15190 | 15180 | 1232 |
| 399 | 20231110 | 123900 | 3682678990 | 15180 | 15190 | 15190 | 15180 | 253 |
| 400 | 20231110 | 123800 | 3678835990 | 15190 | 15190 | 15190 | 15180 | 324 |
| 401 | 20231110 | 123700 | 3673916750 | 15180 | 15190 | 15190 | 15180 | 473 |
| 402 | 20231110 | 123600 | 3666731890 | 15190 | 15200 | 15200 | 15190 | 257 |
| 403 | 20231110 | 123500 | 3662827860 | 15190 | 15180 | 15190 | 15180 | 165 |
| 404 | 20231110 | 123400 | 3660321520 | 15180 | 15190 | 15200 | 15180 | 545 |
| 405 | 20231110 | 123300 | 3652043190 | 15180 | 15180 | 15190 | 15180 | 301 |
| 406 | 20231110 | 123200 | 3647473380 | 15190 | 15190 | 15190 | 15190 | 163 |
| 407 | 20231110 | 123100 | 3644997410 | 15190 | 15190 | 15200 | 15180 | 159 |
| 408 | 20231110 | 123000 | 3642581830 | 15200 | 15190 | 15200 | 15190 | 1030 |
| 409 | 20231110 | 122900 | 3626926040 | 15200 | 15190 | 15200 | 15180 | 348 |
| 410 | 20231110 | 122800 | 3621642400 | 15190 | 15180 | 15200 | 15180 | 232 |
| 411 | 20231110 | 122700 | 3618117690 | 15180 | 15190 | 15190 | 15180 | 500 |
| 412 | 20231110 | 122600 | 3610525020 | 15190 | 15190 | 15190 | 15190 | 174 |
| 413 | 20231110 | 122500 | 3607881960 | 15190 | 15190 | 15200 | 15190 | 276 |
| 414 | 20231110 | 122400 | 3603689450 | 15190 | 15180 | 15190 | 15180 | 2 |
| 415 | 20231110 | 122300 | 3603659080 | 15180 | 15210 | 15210 | 15180 | 1743 |
| 416 | 20231110 | 122200 | 3577193910 | 15210 | 15210 | 15210 | 15190 | 317 |
| 417 | 20231110 | 122100 | 3572375490 | 15210 | 15200 | 15210 | 15190 | 428 |
| 418 | 20231110 | 122000 | 3565866070 | 15190 | 15190 | 15190 | 15190 | 558 |
| 419 | 20231110 | 121900 | 3557390050 | 15190 | 15180 | 15190 | 15180 | 261 |
| 420 | 20231110 | 121800 | 3553425520 | 15180 | 15200 | 15200 | 15180 | 1397 |
| 421 | 20231110 | 121700 | 3532205600 | 15200 | 15190 | 15200 | 15190 | 30 |
| 422 | 20231110 | 121600 | 3531749770 | 15190 | 15210 | 15210 | 15190 | 187 |
| 423 | 20231110 | 121500 | 3528908230 | 15210 | 15190 | 15210 | 15190 | 2 |
| 424 | 20231110 | 121400 | 3528877830 | 15190 | 15200 | 15200 | 15190 | 928 |
| 425 | 20231110 | 121300 | 3514774560 | 15200 | 15190 | 15200 | 15180 | 541 |
| 426 | 20231110 | 121200 | 3506558480 | 15190 | 15190 | 15190 | 15190 | 156 |
| 427 | 20231110 | 121100 | 3504188840 | 15190 | 15200 | 15200 | 15180 | 118 |
| 428 | 20231110 | 121000 | 3502396420 | 15200 | 15190 | 15200 | 15190 | 127 |
| 429 | 20231110 | 120900 | 3500466430 | 15190 | 15180 | 15190 | 15170 | 268 |
| 430 | 20231110 | 120800 | 3496400700 | 15180 | 15170 | 15180 | 15170 | 291 |
| 431 | 20231110 | 120700 | 3491983670 | 15170 | 15180 | 15180 | 15170 | 302 |
| 432 | 20231110 | 120600 | 3487401700 | 15170 | 15180 | 15180 | 15170 | 379 |
| 433 | 20231110 | 120500 | 3481648850 | 15170 | 15170 | 15180 | 15170 | 248 |
| 434 | 20231110 | 120400 | 3477886530 | 15170 | 15170 | 15170 | 15170 | 292 |
| 435 | 20231110 | 120300 | 3473456890 | 15170 | 15170 | 15180 | 15170 | 148 |
| 436 | 20231110 | 120200 | 3471210730 | 15170 | 15170 | 15180 | 15170 | 420 |
| 437 | 20231110 | 120100 | 3464839010 | 15170 | 15180 | 15180 | 15170 | 129 |
| 438 | 20231110 | 120000 | 3462881160 | 15180 | 15170 | 15180 | 15170 | 379 |
| 439 | 20231110 | 115900 | 3457131010 | 15170 | 15170 | 15170 | 15160 | 1638 |
| 440 | 20231110 | 115800 | 3432284500 | 15170 | 15180 | 15180 | 15160 | 1525 |
| 441 | 20231110 | 115700 | 3409156710 | 15180 | 15170 | 15180 | 15170 | 359 |
| 442 | 20231110 | 115600 | 3403707580 | 15170 | 15180 | 15180 | 15170 | 243 |
| 443 | 20231110 | 115500 | 3400021210 | 15180 | 15180 | 15180 | 15170 | 375 |
| 444 | 20231110 | 115400 | 3394328720 | 15170 | 15180 | 15180 | 15170 | 1123 |
| 445 | 20231110 | 115300 | 3377285060 | 15180 | 15170 | 15180 | 15170 | 1450 |
| 446 | 20231110 | 115200 | 3355286630 | 15170 | 15170 | 15180 | 15170 | 110 |
| 447 | 20231110 | 115100 | 3353617480 | 15180 | 15180 | 15180 | 15170 | 824 |
| 448 | 20231110 | 115000 | 3341113500 | 15180 | 15170 | 15180 | 15170 | 478 |
| 449 | 20231110 | 114900 | 3333857520 | 15170 | 15190 | 15190 | 15170 | 2851 |
| 450 | 20231110 | 114800 | 3290582960 | 15190 | 15200 | 15200 | 15180 | 2273 |
| 451 | 20231110 | 114700 | 3256059580 | 15200 | 15200 | 15200 | 15190 | 2966 |
| 452 | 20231110 | 114600 | 3210978720 | 15210 | 15200 | 15210 | 15200 | 126 |
| 453 | 20231110 | 114500 | 3209063280 | 15200 | 15210 | 15210 | 15200 | 994 |
| 454 | 20231110 | 114400 | 3193950430 | 15210 | 15210 | 15210 | 15200 | 1213 |
| 455 | 20231110 | 114300 | 3175503230 | 15220 | 15230 | 15230 | 15210 | 2916 |
| 456 | 20231110 | 114200 | 3131125030 | 15230 | 15230 | 15240 | 15220 | 243 |
| 457 | 20231110 | 114100 | 3127426110 | 15240 | 15230 | 15240 | 15220 | 216 |
| 458 | 20231110 | 114000 | 3124137410 | 15230 | 15240 | 15240 | 15220 | 845 |
| 459 | 20231110 | 113900 | 3111270300 | 15240 | 15240 | 15240 | 15230 | 194 |
| 460 | 20231110 | 113800 | 3108313910 | 15240 | 15240 | 15240 | 15230 | 316 |
| 461 | 20231110 | 113700 | 3103500450 | 15240 | 15240 | 15240 | 15240 | 7 |
| 462 | 20231110 | 113600 | 3103393770 | 15240 | 15230 | 15240 | 15220 | 2578 |
| 463 | 20231110 | 113500 | 3064142020 | 15240 | 15240 | 15250 | 15230 | 2345 |
| 464 | 20231110 | 113400 | 3028406470 | 15250 | 15250 | 15250 | 15230 | 1968 |
| 465 | 20231110 | 113300 | 2998414080 | 15240 | 15240 | 15240 | 15230 | 404 |
| 466 | 20231110 | 113200 | 2992257850 | 15240 | 15250 | 15250 | 15230 | 169 |
| 467 | 20231110 | 113100 | 2989682200 | 15250 | 15250 | 15250 | 15230 | 251 |
| 468 | 20231110 | 113000 | 2985859390 | 15230 | 15230 | 15250 | 15230 | 846 |
| 469 | 20231110 | 112900 | 2972970640 | 15220 | 15240 | 15240 | 15220 | 538 |
| 470 | 20231110 | 112800 | 2964773650 | 15250 | 15230 | 15250 | 15230 | 217 |
| 471 | 20231110 | 112700 | 2961468120 | 15230 | 15230 | 15240 | 15220 | 234 |
| 472 | 20231110 | 112600 | 2957904380 | 15230 | 15230 | 15230 | 15230 | 244 |
| 473 | 20231110 | 112500 | 2954188260 | 15240 | 15250 | 15250 | 15230 | 333 |
| 474 | 20231110 | 112400 | 2949114400 | 15250 | 15230 | 15250 | 15230 | 244 |
| 475 | 20231110 | 112300 | 2945398220 | 15230 | 15220 | 15250 | 15220 | 215 |
| 476 | 20231110 | 112200 | 2942125880 | 15220 | 15220 | 15220 | 15210 | 728 |
| 477 | 20231110 | 112100 | 2931048040 | 15220 | 15220 | 15220 | 15210 | 456 |
| 478 | 20231110 | 112000 | 2924111780 | 15220 | 15240 | 15240 | 15220 | 200 |
| 479 | 20231110 | 111900 | 2921067400 | 15240 | 15240 | 15240 | 15210 | 15030 |
| 480 | 20231110 | 111800 | 2692203040 | 15250 | 15250 | 15250 | 15250 | 279 |
| 481 | 20231110 | 111700 | 2687948290 | 15250 | 15250 | 15250 | 15250 | 3 |
| 482 | 20231110 | 111600 | 2687902540 | 15250 | 15250 | 15260 | 15250 | 351 |
| 483 | 20231110 | 111500 | 2682548860 | 15240 | 15250 | 15270 | 15240 | 537 |
| 484 | 20231110 | 111400 | 2674357410 | 15270 | 15250 | 15270 | 15250 | 7 |
| 485 | 20231110 | 111300 | 2674250640 | 15250 | 15250 | 15260 | 15240 | 806 |
| 486 | 20231110 | 111200 | 2661958200 | 15250 | 15260 | 15260 | 15240 | 3708 |
| 487 | 20231110 | 111100 | 2605410990 | 15260 | 15260 | 15260 | 15260 | 1886 |
| 488 | 20231110 | 111000 | 2576630630 | 15260 | 15280 | 15280 | 15260 | 3195 |
| 489 | 20231110 | 110900 | 2527847740 | 15280 | 15280 | 15280 | 15270 | 411 |
| 490 | 20231110 | 110800 | 2521570420 | 15280 | 15280 | 15280 | 15280 | 165 |
| 491 | 20231110 | 110700 | 2519049220 | 15270 | 15280 | 15280 | 15270 | 254 |
| 492 | 20231110 | 110600 | 2515170410 | 15280 | 15270 | 15290 | 15270 | 475 |
| 493 | 20231110 | 110500 | 2507914780 | 15280 | 15280 | 15280 | 15280 | 19 |
| 494 | 20231110 | 110400 | 2507624460 | 15270 | 15280 | 15280 | 15270 | 240 |
| 495 | 20231110 | 110300 | 2503959650 | 15270 | 15270 | 15270 | 15270 | 340 |
| 496 | 20231110 | 110200 | 2498767850 | 15270 | 15270 | 15270 | 15260 | 706 |
| 497 | 20231110 | 110100 | 2487987240 | 15270 | 15260 | 15270 | 15260 | 170 |
| 498 | 20231110 | 110000 | 2485392200 | 15260 | 15260 | 15270 | 15250 | 374 |
| 499 | 20231110 | 105900 | 2479683140 | 15270 | 15250 | 15270 | 15250 | 1316 |
| 500 | 20231110 | 105800 | 2459588830 | 15250 | 15260 | 15260 | 15250 | 394 |
| 501 | 20231110 | 105700 | 2453578710 | 15250 | 15260 | 15260 | 15250 | 852 |
| 502 | 20231110 | 105600 | 2440577250 | 15260 | 15260 | 15260 | 15260 | 16 |
| 503 | 20231110 | 105500 | 2440333090 | 15270 | 15260 | 15270 | 15260 | 251 |
| 504 | 20231110 | 105400 | 2436502700 | 15260 | 15270 | 15270 | 15260 | 91 |
| 505 | 20231110 | 105300 | 2435113350 | 15260 | 15260 | 15260 | 15250 | 1564 |
| 506 | 20231110 | 105200 | 2411249030 | 15260 | 15260 | 15260 | 15260 | 74 |
| 507 | 20231110 | 105100 | 2410119790 | 15260 | 15260 | 15260 | 15250 | 424 |
| 508 | 20231110 | 105000 | 2403651960 | 15260 | 15260 | 15270 | 15260 | 525 |
| 509 | 20231110 | 104900 | 2395639990 | 15260 | 15270 | 15270 | 15260 | 4003 |
| 510 | 20231110 | 104800 | 2334553070 | 15270 | 15270 | 15280 | 15270 | 526 |
| 511 | 20231110 | 104700 | 2326520110 | 15270 | 15270 | 15270 | 15260 | 2173 |
| 512 | 20231110 | 104600 | 2293340710 | 15270 | 15270 | 15290 | 15270 | 2092 |
| 513 | 20231110 | 104500 | 2261394810 | 15280 | 15280 | 15280 | 15270 | 1056 |
| 514 | 20231110 | 104400 | 2245267290 | 15270 | 15290 | 15290 | 15270 | 2517 |
| 515 | 20231110 | 104300 | 2206819250 | 15290 | 15290 | 15290 | 15290 | 11 |
| 516 | 20231110 | 104200 | 2206651060 | 15290 | 15300 | 15300 | 15280 | 382 |
| 517 | 20231110 | 104100 | 2200812910 | 15310 | 15300 | 15310 | 15270 | 5910 |
| 518 | 20231110 | 104000 | 2110465550 | 15300 | 15300 | 15310 | 15300 | 455 |
| 519 | 20231110 | 103900 | 2103503950 | 15310 | 15310 | 15310 | 15300 | 348 |
| 520 | 20231110 | 103800 | 2098176240 | 15310 | 15310 | 15310 | 15310 | 487 |
| 521 | 20231110 | 103700 | 2090720270 | 15320 | 15310 | 15320 | 15310 | 448 |
| 522 | 20231110 | 103600 | 2083859430 | 15310 | 15310 | 15310 | 15310 | 30 |
| 523 | 20231110 | 103500 | 2083400130 | 15320 | 15320 | 15320 | 15320 | 72 |
| 524 | 20231110 | 103400 | 2082297090 | 15320 | 15310 | 15320 | 15300 | 1011 |
| 525 | 20231110 | 103300 | 2066828350 | 15320 | 15300 | 15320 | 15300 | 1117 |
| 526 | 20231110 | 103200 | 2049723730 | 15300 | 15310 | 15310 | 15290 | 3453 |
| 527 | 20231110 | 103100 | 1996893520 | 15310 | 15320 | 15330 | 15300 | 12186 |
| 528 | 20231110 | 103000 | 1810263750 | 15320 | 15330 | 15330 | 15320 | 16 |
| 529 | 20231110 | 102900 | 1810018620 | 15320 | 15340 | 15340 | 15320 | 252 |
| 530 | 20231110 | 102800 | 1806157750 | 15340 | 15330 | 15340 | 15330 | 652 |
| 531 | 20231110 | 102700 | 1796162450 | 15330 | 15330 | 15340 | 15330 | 1764 |
| 532 | 20231110 | 102600 | 1769120320 | 15340 | 15340 | 15340 | 15330 | 1017 |
| 533 | 20231110 | 102500 | 1753528500 | 15330 | 15330 | 15350 | 15330 | 444 |
| 534 | 20231110 | 102400 | 1746717690 | 15330 | 15330 | 15340 | 15330 | 882 |
| 535 | 20231110 | 102300 | 1733193350 | 15340 | 15350 | 15350 | 15330 | 2326 |
| 536 | 20231110 | 102200 | 1697495980 | 15330 | 15350 | 15350 | 15330 | 5542 |
| 537 | 20231110 | 102100 | 1612431820 | 15350 | 15330 | 15360 | 15330 | 1585 |
| 538 | 20231110 | 102000 | 1588102470 | 15330 | 15340 | 15340 | 15330 | 92 |
| 539 | 20231110 | 101900 | 1586691220 | 15330 | 15360 | 15360 | 15330 | 71 |
| 540 | 20231110 | 101800 | 1585601940 | 15330 | 15330 | 15360 | 15330 | 255 |
| 541 | 20231110 | 101700 | 1581692760 | 15340 | 15330 | 15340 | 15330 | 235 |
| 542 | 20231110 | 101600 | 1578090170 | 15330 | 15360 | 15360 | 15330 | 436 |
| 543 | 20231110 | 101500 | 1571401020 | 15330 | 15340 | 15360 | 15330 | 904 |
| 544 | 20231110 | 101400 | 1557535660 | 15340 | 15360 | 15360 | 15340 | 8 |
| 545 | 20231110 | 101300 | 1557412900 | 15340 | 15330 | 15350 | 15330 | 1726 |
| 546 | 20231110 | 101200 | 1530934460 | 15340 | 15330 | 15340 | 15330 | 1514 |
| 547 | 20231110 | 101100 | 1507724280 | 15320 | 15320 | 15330 | 15320 | 339 |
| 548 | 20231110 | 101000 | 1502529780 | 15330 | 15340 | 15340 | 15330 | 288 |
| 549 | 20231110 | 100900 | 1498114450 | 15330 | 15330 | 15340 | 15330 | 314 |
| 550 | 20231110 | 100800 | 1493300060 | 15330 | 15330 | 15340 | 15320 | 2254 |
| 551 | 20231110 | 100700 | 1458754770 | 15330 | 15330 | 15340 | 15330 | 233 |
| 552 | 20231110 | 100600 | 1455182590 | 15330 | 15330 | 15330 | 15320 | 489 |
| 553 | 20231110 | 100500 | 1447688560 | 15330 | 15330 | 15330 | 15330 | 297 |
| 554 | 20231110 | 100400 | 1443135550 | 15330 | 15340 | 15340 | 15330 | 449 |
| 555 | 20231110 | 100300 | 1436252230 | 15330 | 15330 | 15330 | 15320 | 349 |
| 556 | 20231110 | 100200 | 1430902090 | 15330 | 15330 | 15330 | 15320 | 626 |
| 557 | 20231110 | 100100 | 1421305540 | 15330 | 15320 | 15340 | 15320 | 116 |
| 558 | 20231110 | 100000 | 1419527310 | 15320 | 15330 | 15330 | 15320 | 529 |
| 559 | 20231110 | 095900 | 1411420650 | 15320 | 15320 | 15330 | 15320 | 372 |
| 560 | 20231110 | 095800 | 1405721000 | 15320 | 15330 | 15330 | 15320 | 69 |
| 561 | 20231110 | 095700 | 1404663610 | 15330 | 15330 | 15330 | 15320 | 19 |
| 562 | 20231110 | 095600 | 1404372440 | 15320 | 15320 | 15350 | 15310 | 66 |
| 563 | 20231110 | 095500 | 1403361480 | 15320 | 15330 | 15350 | 15320 | 957 |
| 564 | 20231110 | 095400 | 1388697040 | 15310 | 15340 | 15340 | 15310 | 420 |
| 565 | 20231110 | 095300 | 1382264130 | 15310 | 15340 | 15350 | 15310 | 2279 |
| 566 | 20231110 | 095200 | 1347357950 | 15340 | 15340 | 15340 | 15310 | 868 |
| 567 | 20231110 | 095100 | 1334065740 | 15320 | 15320 | 15320 | 15310 | 360 |
| 568 | 20231110 | 095000 | 1328550820 | 15310 | 15320 | 15330 | 15310 | 500 |
| 569 | 20231110 | 094900 | 1320891000 | 15320 | 15310 | 15320 | 15300 | 2045 |
| 570 | 20231110 | 094800 | 1289582800 | 15310 | 15310 | 15320 | 15300 | 4135 |
| 571 | 20231110 | 094700 | 1226253530 | 15310 | 15320 | 15320 | 15310 | 1824 |
| 572 | 20231110 | 094600 | 1198327610 | 15310 | 15310 | 15310 | 15300 | 1210 |
| 573 | 20231110 | 094500 | 1179804840 | 15310 | 15310 | 15310 | 15300 | 113 |
| 574 | 20231110 | 094400 | 1178075110 | 15310 | 15320 | 15320 | 15310 | 1449 |
| 575 | 20231110 | 094300 | 1155890140 | 15310 | 15310 | 15320 | 15310 | 710 |
| 576 | 20231110 | 094200 | 1145020020 | 15310 | 15320 | 15320 | 15310 | 376 |
| 577 | 20231110 | 094100 | 1139262220 | 15320 | 15310 | 15320 | 15310 | 1152 |
| 578 | 20231110 | 094000 | 1121621110 | 15310 | 15310 | 15320 | 15300 | 808 |
| 579 | 20231110 | 093900 | 1109251360 | 15310 | 15300 | 15310 | 15300 | 1395 |
| 580 | 20231110 | 093800 | 1087901200 | 15310 | 15320 | 15320 | 15300 | 3876 |
| 581 | 20231110 | 093700 | 1028560050 | 15320 | 15330 | 15330 | 15320 | 4859 |
| 582 | 20231110 | 093600 | 954107080 | 15340 | 15340 | 15340 | 15330 | 422 |
| 583 | 20231110 | 093500 | 947636940 | 15340 | 15350 | 15380 | 15340 | 1539 |
| 584 | 20231110 | 093400 | 924017410 | 15350 | 15350 | 15350 | 15340 | 74 |
| 585 | 20231110 | 093300 | 922881610 | 15330 | 15340 | 15360 | 15320 | 2656 |
| 586 | 20231110 | 093200 | 882161420 | 15340 | 15350 | 15370 | 15340 | 2945 |
| 587 | 20231110 | 093100 | 836978170 | 15340 | 15350 | 15350 | 15340 | 537 |
| 588 | 20231110 | 093000 | 828738560 | 15350 | 15360 | 15360 | 15350 | 956 |
| 589 | 20231110 | 092900 | 814061140 | 15360 | 15350 | 15360 | 15350 | 541 |
| 590 | 20231110 | 092800 | 805754480 | 15350 | 15360 | 15360 | 15350 | 1626 |
| 591 | 20231110 | 092700 | 780783520 | 15360 | 15340 | 15360 | 15340 | 1329 |
| 592 | 20231110 | 092600 | 760396640 | 15340 | 15350 | 15350 | 15330 | 4669 |
| 593 | 20231110 | 092500 | 688773670 | 15360 | 15370 | 15370 | 15350 | 2196 |
| 594 | 20231110 | 092400 | 655041620 | 15370 | 15370 | 15380 | 15360 | 490 |
| 595 | 20231110 | 092300 | 647510630 | 15370 | 15360 | 15380 | 15360 | 2617 |
| 596 | 20231110 | 092200 | 607290960 | 15360 | 15400 | 15400 | 15360 | 4094 |
| 597 | 20231110 | 092100 | 544347360 | 15400 | 15410 | 15420 | 15390 | 2269 |
| 598 | 20231110 | 092000 | 509405400 | 15410 | 15430 | 15440 | 15410 | 3121 |
| 599 | 20231110 | 091900 | 461296310 | 15440 | 15450 | 15450 | 15420 | 2640 |
| 600 | 20231110 | 091800 | 420543230 | 15450 | 15450 | 15480 | 15450 | 62 |
| 601 | 20231110 | 091700 | 419585270 | 15450 | 15460 | 15460 | 15450 | 1221 |
| 602 | 20231110 | 091600 | 400718890 | 15480 | 15480 | 15480 | 15480 | 283 |
| 603 | 20231110 | 091500 | 396338050 | 15480 | 15460 | 15480 | 15450 | 1651 |
| 604 | 20231110 | 091400 | 370821460 | 15460 | 15460 | 15470 | 15460 | 436 |
| 605 | 20231110 | 091300 | 364080810 | 15460 | 15460 | 15460 | 15450 | 745 |
| 606 | 20231110 | 091200 | 352564040 | 15450 | 15460 | 15460 | 15450 | 261 |
| 607 | 20231110 | 091100 | 348530150 | 15460 | 15460 | 15460 | 15450 | 242 |
| 608 | 20231110 | 091000 | 344789190 | 15460 | 15460 | 15510 | 15450 | 1437 |
| 609 | 20231110 | 090900 | 322583700 | 15460 | 15460 | 15470 | 15460 | 1011 |
| 610 | 20231110 | 090800 | 306950320 | 15460 | 15470 | 15470 | 15450 | 270 |
| 611 | 20231110 | 090700 | 302775910 | 15450 | 15460 | 15460 | 15450 | 4143 |
| 612 | 20231110 | 090600 | 238764060 | 15460 | 15480 | 15480 | 15460 | 1609 |
| 613 | 20231110 | 090500 | 213882990 | 15500 | 15520 | 15520 | 15500 | 88 |
| 614 | 20231110 | 090400 | 212517310 | 15520 | 15530 | 15530 | 15460 | 1014 |
| 615 | 20231110 | 090300 | 196808450 | 15520 | 15450 | 15530 | 15450 | 1961 |
| 616 | 20231110 | 090200 | 166454490 | 15450 | 15460 | 15480 | 15450 | 2707 |
| 617 | 20231110 | 090100 | 124625020 | 15490 | 15450 | 15500 | 15450 | 4258 |
| 618 | 20231110 | 090000 | 58795500 | 15450 | 15450 | 15520 | 15450 | 3780 |