33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 3 | 20231115 | 191600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20231115 | 191500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20231115 | 191400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20231115 | 191300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20231115 | 191200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20231115 | 191100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20231115 | 191000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20231115 | 190900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20231115 | 190800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20231115 | 190700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20231115 | 190600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20231115 | 190500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20231115 | 190400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20231115 | 190300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20231115 | 190200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20231115 | 190100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20231115 | 190000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20231115 | 185900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20231115 | 185800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20231115 | 185700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20231115 | 185600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20231115 | 185500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20231115 | 185400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20231115 | 185300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20231115 | 185200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20231115 | 185100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20231115 | 185000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20231115 | 184900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20231115 | 184800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20231115 | 184700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 33 | 20231115 | 184600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20231115 | 184500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20231115 | 184400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20231115 | 184300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20231115 | 184200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20231115 | 184100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20231115 | 184000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20231115 | 183900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20231115 | 183800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20231115 | 183700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20231115 | 183600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20231115 | 183500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20231115 | 183400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20231115 | 183300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20231115 | 183200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20231115 | 183100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20231115 | 183000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20231115 | 182900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20231115 | 182800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20231115 | 182700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20231115 | 182600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20231115 | 182500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20231115 | 182400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20231115 | 182300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20231115 | 182200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20231115 | 182100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20231115 | 182000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20231115 | 181900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20231115 | 181800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20231115 | 181700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 63 | 20231115 | 181600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20231115 | 181500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20231115 | 181400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20231115 | 181300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20231115 | 181200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20231115 | 181100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20231115 | 181000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20231115 | 180900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20231115 | 180800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20231115 | 180700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20231115 | 180600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20231115 | 180500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20231115 | 180400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20231115 | 180300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20231115 | 180200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20231115 | 180100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20231115 | 180000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20231115 | 175900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20231115 | 175800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20231115 | 175700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20231115 | 175600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20231115 | 175500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20231115 | 175400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20231115 | 175300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20231115 | 175200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20231115 | 175100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20231115 | 175000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20231115 | 174900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20231115 | 174800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20231115 | 174700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 93 | 20231115 | 174600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20231115 | 174500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20231115 | 174400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20231115 | 174300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20231115 | 174200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20231115 | 174100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20231115 | 174000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20231115 | 173900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20231115 | 173800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20231115 | 173700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20231115 | 173600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20231115 | 173500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20231115 | 173400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20231115 | 173300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20231115 | 173200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20231115 | 173100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20231115 | 173000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20231115 | 172900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20231115 | 172800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20231115 | 172700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20231115 | 172600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20231115 | 172500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20231115 | 172400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20231115 | 172300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20231115 | 172200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20231115 | 172100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20231115 | 172000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20231115 | 171900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20231115 | 171800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20231115 | 171700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 123 | 20231115 | 171600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20231115 | 171500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20231115 | 171400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20231115 | 171300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20231115 | 171200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20231115 | 171100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20231115 | 171000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20231115 | 170900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20231115 | 170800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20231115 | 170700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20231115 | 170600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20231115 | 170500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20231115 | 170400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20231115 | 170300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20231115 | 170200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20231115 | 170100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20231115 | 170000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20231115 | 165900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20231115 | 165800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20231115 | 165700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20231115 | 165600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20231115 | 165500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20231115 | 165400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20231115 | 165300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20231115 | 165200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20231115 | 165100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20231115 | 165000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20231115 | 164900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20231115 | 164800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20231115 | 164700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 153 | 20231115 | 164600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20231115 | 164500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20231115 | 164400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20231115 | 164300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20231115 | 164200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20231115 | 164100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20231115 | 164000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20231115 | 163900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20231115 | 163800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20231115 | 163700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20231115 | 163600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20231115 | 163500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20231115 | 163400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20231115 | 163300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20231115 | 163200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20231115 | 163100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20231115 | 163000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20231115 | 162900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20231115 | 162800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20231115 | 162700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20231115 | 162600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20231115 | 162500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20231115 | 162400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20231115 | 162300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20231115 | 162200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20231115 | 162100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20231115 | 162000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20231115 | 161900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20231115 | 161800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20231115 | 161700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 183 | 20231115 | 161600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20231115 | 161500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20231115 | 161400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20231115 | 161300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20231115 | 161200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20231115 | 161100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20231115 | 161000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20231115 | 160900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20231115 | 160800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20231115 | 160700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20231115 | 160600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20231115 | 160500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20231115 | 160400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20231115 | 160300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20231115 | 160200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20231115 | 160100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20231115 | 160000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20231115 | 155900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20231115 | 155800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20231115 | 155700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20231115 | 155600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20231115 | 155500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20231115 | 155400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20231115 | 155300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20231115 | 155200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20231115 | 155100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20231115 | 155000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20231115 | 154900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20231115 | 154800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20231115 | 154700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 213 | 20231115 | 154600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20231115 | 154500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20231115 | 154400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20231115 | 154300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20231115 | 154200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20231115 | 154100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20231115 | 154000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20231115 | 153900 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20231115 | 153800 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20231115 | 153700 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20231115 | 153600 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20231115 | 153500 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20231115 | 153400 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20231115 | 153300 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20231115 | 153200 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20231115 | 153100 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20231115 | 153000 | 8779514600 | 15420 | 15420 | 15420 | 15420 | 28430 |
| 230 | 20231115 | 152900 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20231115 | 152800 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20231115 | 152700 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20231115 | 152600 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20231115 | 152500 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20231115 | 152400 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20231115 | 152300 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20231115 | 152200 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20231115 | 152100 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20231115 | 152000 | 8341124000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20231115 | 151900 | 8341124000 | 15440 | 15440 | 15450 | 15440 | 503 |
| 241 | 20231115 | 151800 | 8333355060 | 15450 | 15440 | 15450 | 15440 | 147 |
| 242 | 20231115 | 151700 | 8331085310 | 15450 | 15440 | 15450 | 15440 | 372 |
| 243 | 20231115 | 151600 | 8325341100 | 15440 | 15440 | 15450 | 15440 | 225 |
| 244 | 20231115 | 151500 | 8321866830 | 15440 | 15440 | 15450 | 15440 | 1142 |
| 245 | 20231115 | 151400 | 8304234220 | 15440 | 15440 | 15440 | 15430 | 300 |
| 246 | 20231115 | 151300 | 8299603820 | 15430 | 15430 | 15440 | 15430 | 1089 |
| 247 | 20231115 | 151200 | 8282800090 | 15430 | 15440 | 15450 | 15430 | 463 |
| 248 | 20231115 | 151100 | 8275651540 | 15420 | 15430 | 15440 | 15420 | 447 |
| 249 | 20231115 | 151000 | 8268754610 | 15430 | 15430 | 15440 | 15430 | 198 |
| 250 | 20231115 | 150900 | 8265698570 | 15440 | 15430 | 15440 | 15430 | 331 |
| 251 | 20231115 | 150800 | 8260589930 | 15430 | 15450 | 15450 | 15430 | 2370 |
| 252 | 20231115 | 150700 | 8223995960 | 15450 | 15450 | 15450 | 15440 | 162 |
| 253 | 20231115 | 150600 | 8221493370 | 15450 | 15440 | 15450 | 15440 | 774 |
| 254 | 20231115 | 150500 | 8209538380 | 15450 | 15440 | 15450 | 15430 | 589 |
| 255 | 20231115 | 150400 | 8200444070 | 15440 | 15430 | 15440 | 15430 | 116 |
| 256 | 20231115 | 150300 | 8198654040 | 15450 | 15450 | 15450 | 15440 | 1991 |
| 257 | 20231115 | 150200 | 8167893200 | 15450 | 15460 | 15460 | 15450 | 509 |
| 258 | 20231115 | 150100 | 8160028610 | 15460 | 15450 | 15460 | 15450 | 116 |
| 259 | 20231115 | 150000 | 8158235380 | 15460 | 15460 | 15460 | 15450 | 188 |
| 260 | 20231115 | 145900 | 8155329560 | 15460 | 15460 | 15460 | 15450 | 341 |
| 261 | 20231115 | 145800 | 8150059200 | 15460 | 15460 | 15460 | 15450 | 134 |
| 262 | 20231115 | 145700 | 8147987610 | 15450 | 15450 | 15460 | 15450 | 791 |
| 263 | 20231115 | 145600 | 8135765240 | 15440 | 15430 | 15440 | 15430 | 647 |
| 264 | 20231115 | 145500 | 8125776260 | 15430 | 15450 | 15450 | 15430 | 1788 |
| 265 | 20231115 | 145400 | 8098169730 | 15440 | 15460 | 15460 | 15440 | 3083 |
| 266 | 20231115 | 145300 | 8050514430 | 15460 | 15470 | 15470 | 15460 | 4164 |
| 267 | 20231115 | 145200 | 7986137260 | 15470 | 15470 | 15470 | 15470 | 217 |
| 268 | 20231115 | 145100 | 7982780270 | 15470 | 15470 | 15470 | 15460 | 335 |
| 269 | 20231115 | 145000 | 7977598420 | 15470 | 15470 | 15470 | 15460 | 148 |
| 270 | 20231115 | 144900 | 7975308980 | 15470 | 15470 | 15470 | 15460 | 150 |
| 271 | 20231115 | 144800 | 7972988490 | 15470 | 15470 | 15470 | 15460 | 1094 |
| 272 | 20231115 | 144700 | 7956066550 | 15470 | 15470 | 15470 | 15460 | 320 |
| 273 | 20231115 | 144600 | 7951117250 | 15460 | 15460 | 15470 | 15460 | 631 |
| 274 | 20231115 | 144500 | 7941359300 | 15460 | 15470 | 15470 | 15460 | 296 |
| 275 | 20231115 | 144400 | 7936782300 | 15470 | 15460 | 15470 | 15460 | 348 |
| 276 | 20231115 | 144300 | 7931399880 | 15460 | 15470 | 15470 | 15460 | 1504 |
| 277 | 20231115 | 144200 | 7908142440 | 15460 | 15460 | 15470 | 15460 | 1270 |
| 278 | 20231115 | 144100 | 7888507100 | 15470 | 15470 | 15470 | 15460 | 488 |
| 279 | 20231115 | 144000 | 7880957940 | 15470 | 15460 | 15470 | 15460 | 2015 |
| 280 | 20231115 | 143900 | 7849805400 | 15460 | 15460 | 15460 | 15450 | 566 |
| 281 | 20231115 | 143800 | 7841055540 | 15460 | 15450 | 15460 | 15450 | 2281 |
| 282 | 20231115 | 143700 | 7805812120 | 15450 | 15450 | 15450 | 15450 | 873 |
| 283 | 20231115 | 143600 | 7792324270 | 15450 | 15450 | 15450 | 15440 | 370 |
| 284 | 20231115 | 143500 | 7786610270 | 15450 | 15450 | 15450 | 15450 | 109 |
| 285 | 20231115 | 143400 | 7784926220 | 15450 | 15450 | 15450 | 15450 | 107 |
| 286 | 20231115 | 143300 | 7783273070 | 15450 | 15450 | 15450 | 15450 | 281 |
| 287 | 20231115 | 143200 | 7778931620 | 15450 | 15450 | 15450 | 15450 | 116 |
| 288 | 20231115 | 143100 | 7777139420 | 15450 | 15450 | 15450 | 15440 | 186 |
| 289 | 20231115 | 143000 | 7774265920 | 15450 | 15450 | 15450 | 15450 | 124 |
| 290 | 20231115 | 142900 | 7772350120 | 15450 | 15440 | 15450 | 15440 | 1893 |
| 291 | 20231115 | 142800 | 7743117700 | 15430 | 15440 | 15440 | 15430 | 313 |
| 292 | 20231115 | 142700 | 7738286060 | 15430 | 15440 | 15440 | 15430 | 299 |
| 293 | 20231115 | 142600 | 7733670570 | 15440 | 15430 | 15440 | 15420 | 236 |
| 294 | 20231115 | 142500 | 7730028990 | 15430 | 15440 | 15440 | 15420 | 289 |
| 295 | 20231115 | 142400 | 7725570080 | 15430 | 15440 | 15440 | 15420 | 953 |
| 296 | 20231115 | 142300 | 7710859300 | 15450 | 15440 | 15450 | 15440 | 593 |
| 297 | 20231115 | 142200 | 7701701270 | 15440 | 15450 | 15450 | 15440 | 302 |
| 298 | 20231115 | 142100 | 7697037240 | 15440 | 15460 | 15460 | 15440 | 293 |
| 299 | 20231115 | 142000 | 7692509970 | 15460 | 15460 | 15460 | 15430 | 5832 |
| 300 | 20231115 | 141900 | 7602413470 | 15460 | 15450 | 15460 | 15450 | 2 |
| 301 | 20231115 | 141800 | 7602382560 | 15450 | 15460 | 15460 | 15450 | 557 |
| 302 | 20231115 | 141700 | 7593774040 | 15460 | 15460 | 15460 | 15450 | 15 |
| 303 | 20231115 | 141600 | 7593542260 | 15450 | 15420 | 15450 | 15420 | 8829 |
| 304 | 20231115 | 141500 | 7457263370 | 15420 | 15420 | 15430 | 15420 | 340 |
| 305 | 20231115 | 141400 | 7452017400 | 15430 | 15430 | 15430 | 15430 | 20 |
| 306 | 20231115 | 141300 | 7451708800 | 15420 | 15430 | 15430 | 15420 | 41 |
| 307 | 20231115 | 141200 | 7451076550 | 15420 | 15420 | 15430 | 15420 | 1362 |
| 308 | 20231115 | 141100 | 7430072610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20231115 | 141000 | 7430072610 | 15420 | 15410 | 15420 | 15410 | 2341 |
| 310 | 20231115 | 140900 | 7393993900 | 15410 | 15400 | 15410 | 15400 | 367 |
| 311 | 20231115 | 140800 | 7388338450 | 15400 | 15410 | 15410 | 15400 | 625 |
| 312 | 20231115 | 140700 | 7378711400 | 15400 | 15410 | 15410 | 15400 | 22 |
| 313 | 20231115 | 140600 | 7378372500 | 15410 | 15400 | 15410 | 15400 | 308 |
| 314 | 20231115 | 140500 | 7373626750 | 15410 | 15410 | 15410 | 15410 | 1766 |
| 315 | 20231115 | 140400 | 7346412690 | 15410 | 15420 | 15420 | 15410 | 2 |
| 316 | 20231115 | 140300 | 7346381860 | 15410 | 15410 | 15410 | 15410 | 1903 |
| 317 | 20231115 | 140200 | 7317056630 | 15410 | 15400 | 15410 | 15400 | 410 |
| 318 | 20231115 | 140100 | 7310742410 | 15410 | 15400 | 15410 | 15400 | 388 |
| 319 | 20231115 | 140000 | 7304763380 | 15410 | 15410 | 15410 | 15400 | 223 |
| 320 | 20231115 | 135900 | 7301327450 | 15410 | 15400 | 15410 | 15400 | 840 |
| 321 | 20231115 | 135800 | 7288389560 | 15400 | 15400 | 15400 | 15400 | 13 |
| 322 | 20231115 | 135700 | 7288189360 | 15400 | 15410 | 15410 | 15400 | 415 |
| 323 | 20231115 | 135600 | 7281794400 | 15410 | 15420 | 15430 | 15410 | 4195 |
| 324 | 20231115 | 135500 | 7217108850 | 15420 | 15420 | 15430 | 15420 | 1168 |
| 325 | 20231115 | 135400 | 7199097510 | 15420 | 15430 | 15430 | 15420 | 25 |
| 326 | 20231115 | 135300 | 7198711970 | 15430 | 15420 | 15430 | 15420 | 214 |
| 327 | 20231115 | 135200 | 7195411350 | 15430 | 15430 | 15430 | 15420 | 107 |
| 328 | 20231115 | 135100 | 7193760390 | 15430 | 15430 | 15430 | 15430 | 148 |
| 329 | 20231115 | 135000 | 7191476750 | 15430 | 15420 | 15430 | 15420 | 1301 |
| 330 | 20231115 | 134900 | 7171414320 | 15430 | 15430 | 15430 | 15430 | 108 |
| 331 | 20231115 | 134800 | 7169747880 | 15420 | 15420 | 15420 | 15420 | 25 |
| 332 | 20231115 | 134700 | 7169362380 | 15430 | 15430 | 15430 | 15420 | 335 |
| 333 | 20231115 | 134600 | 7164193360 | 15430 | 15420 | 15430 | 15420 | 162 |
| 334 | 20231115 | 134500 | 7161694540 | 15420 | 15420 | 15420 | 15420 | 100 |
| 335 | 20231115 | 134400 | 7160152540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 336 | 20231115 | 134300 | 7160152540 | 15420 | 15420 | 15420 | 15420 | 111 |
| 337 | 20231115 | 134200 | 7158440920 | 15420 | 15430 | 15430 | 15420 | 1521 |
| 338 | 20231115 | 134100 | 7134978210 | 15430 | 15430 | 15430 | 15430 | 84 |
| 339 | 20231115 | 134000 | 7133682090 | 15420 | 15430 | 15430 | 15420 | 91 |
| 340 | 20231115 | 133900 | 7132278150 | 15430 | 15420 | 15430 | 15420 | 345 |
| 341 | 20231115 | 133800 | 7126958200 | 15420 | 15420 | 15420 | 15420 | 464 |
| 342 | 20231115 | 133700 | 7119803320 | 15420 | 15420 | 15420 | 15420 | 1020 |
| 343 | 20231115 | 133600 | 7104074920 | 15420 | 15420 | 15420 | 15420 | 250 |
| 344 | 20231115 | 133500 | 7100219920 | 15420 | 15420 | 15430 | 15420 | 627 |
| 345 | 20231115 | 133400 | 7090549360 | 15420 | 15430 | 15430 | 15420 | 60 |
| 346 | 20231115 | 133300 | 7089623610 | 15420 | 15420 | 15430 | 15420 | 95 |
| 347 | 20231115 | 133200 | 7088158080 | 15430 | 15420 | 15430 | 15420 | 162 |
| 348 | 20231115 | 133100 | 7085659420 | 15420 | 15430 | 15430 | 15420 | 164 |
| 349 | 20231115 | 133000 | 7083129890 | 15430 | 15420 | 15430 | 15420 | 73 |
| 350 | 20231115 | 132900 | 7082003580 | 15420 | 15420 | 15420 | 15420 | 33 |
| 351 | 20231115 | 132800 | 7081494720 | 15420 | 15430 | 15430 | 15420 | 171 |
| 352 | 20231115 | 132700 | 7078857030 | 15430 | 15430 | 15430 | 15430 | 89 |
| 353 | 20231115 | 132600 | 7077483760 | 15430 | 15420 | 15430 | 15420 | 523 |
| 354 | 20231115 | 132500 | 7069419080 | 15420 | 15420 | 15420 | 15420 | 47 |
| 355 | 20231115 | 132400 | 7068694340 | 15420 | 15430 | 15430 | 15420 | 324 |
| 356 | 20231115 | 132300 | 7063695810 | 15420 | 15420 | 15420 | 15420 | 71 |
| 357 | 20231115 | 132200 | 7062600990 | 15420 | 15430 | 15430 | 15420 | 80 |
| 358 | 20231115 | 132100 | 7061366600 | 15420 | 15420 | 15420 | 15420 | 53 |
| 359 | 20231115 | 132000 | 7060549340 | 15430 | 15420 | 15430 | 15420 | 561 |
| 360 | 20231115 | 131900 | 7051893370 | 15420 | 15420 | 15430 | 15420 | 401 |
| 361 | 20231115 | 131800 | 7045708950 | 15430 | 15430 | 15430 | 15420 | 364 |
| 362 | 20231115 | 131700 | 7040095360 | 15420 | 15420 | 15420 | 15420 | 702 |
| 363 | 20231115 | 131600 | 7029270520 | 15420 | 15420 | 15420 | 15420 | 300 |
| 364 | 20231115 | 131500 | 7024644520 | 15420 | 15420 | 15420 | 15420 | 100 |
| 365 | 20231115 | 131400 | 7023102520 | 15430 | 15430 | 15430 | 15420 | 150 |
| 366 | 20231115 | 131300 | 7020788690 | 15420 | 15420 | 15420 | 15420 | 119 |
| 367 | 20231115 | 131200 | 7018953710 | 15420 | 15420 | 15420 | 15420 | 50 |
| 368 | 20231115 | 131100 | 7018182710 | 15420 | 15420 | 15420 | 15420 | 776 |
| 369 | 20231115 | 131000 | 7006216790 | 15420 | 15410 | 15420 | 15400 | 8558 |
| 370 | 20231115 | 130900 | 6874335190 | 15420 | 15410 | 15420 | 15410 | 158 |
| 371 | 20231115 | 130800 | 6871899520 | 15410 | 15420 | 15420 | 15410 | 92 |
| 372 | 20231115 | 130700 | 6870481360 | 15420 | 15420 | 15420 | 15410 | 205 |
| 373 | 20231115 | 130600 | 6867320810 | 15410 | 15410 | 15420 | 15410 | 1464 |
| 374 | 20231115 | 130500 | 6844760070 | 15410 | 15410 | 15410 | 15400 | 1205 |
| 375 | 20231115 | 130400 | 6826195540 | 15400 | 15400 | 15400 | 15400 | 7 |
| 376 | 20231115 | 130300 | 6826087740 | 15400 | 15400 | 15400 | 15390 | 773 |
| 377 | 20231115 | 130200 | 6814183590 | 15410 | 15410 | 15410 | 15410 | 152 |
| 378 | 20231115 | 130100 | 6811841270 | 15420 | 15410 | 15420 | 15410 | 2054 |
| 379 | 20231115 | 130000 | 6780189120 | 15420 | 15410 | 15420 | 15410 | 1056 |
| 380 | 20231115 | 125900 | 6763913710 | 15410 | 15420 | 15420 | 15410 | 768 |
| 381 | 20231115 | 125800 | 6752071170 | 15410 | 15410 | 15410 | 15400 | 1617 |
| 382 | 20231115 | 125700 | 6727153520 | 15410 | 15410 | 15410 | 15400 | 2946 |
| 383 | 20231115 | 125600 | 6681756720 | 15410 | 15410 | 15410 | 15410 | 0 |
| 384 | 20231115 | 125500 | 6681756720 | 15410 | 15390 | 15410 | 15390 | 1031 |
| 385 | 20231115 | 125400 | 6665879640 | 15400 | 15400 | 15400 | 15400 | 250 |
| 386 | 20231115 | 125300 | 6662029640 | 15400 | 15400 | 15410 | 15400 | 1271 |
| 387 | 20231115 | 125200 | 6642455070 | 15400 | 15400 | 15400 | 15400 | 48 |
| 388 | 20231115 | 125100 | 6641715870 | 15400 | 15400 | 15400 | 15400 | 940 |
| 389 | 20231115 | 125000 | 6627239870 | 15400 | 15400 | 15410 | 15400 | 2114 |
| 390 | 20231115 | 124900 | 6594684260 | 15410 | 15400 | 15410 | 15400 | 42 |
| 391 | 20231115 | 124800 | 6594037290 | 15400 | 15410 | 15410 | 15400 | 984 |
| 392 | 20231115 | 124700 | 6578874100 | 15410 | 15430 | 15430 | 15410 | 881 |
| 393 | 20231115 | 124600 | 6565289640 | 15420 | 15420 | 15430 | 15420 | 332 |
| 394 | 20231115 | 124500 | 6560169510 | 15410 | 15420 | 15420 | 15410 | 416 |
| 395 | 20231115 | 124400 | 6553755950 | 15420 | 15430 | 15430 | 15410 | 1200 |
| 396 | 20231115 | 124300 | 6535249520 | 15430 | 15430 | 15430 | 15430 | 11 |
| 397 | 20231115 | 124200 | 6535079790 | 15430 | 15420 | 15430 | 15420 | 159 |
| 398 | 20231115 | 124100 | 6532626700 | 15430 | 15430 | 15430 | 15430 | 80 |
| 399 | 20231115 | 124000 | 6531392300 | 15420 | 15420 | 15430 | 15420 | 92 |
| 400 | 20231115 | 123900 | 6529973340 | 15420 | 15430 | 15430 | 15420 | 1191 |
| 401 | 20231115 | 123800 | 6511600360 | 15420 | 15440 | 15440 | 15420 | 865 |
| 402 | 20231115 | 123700 | 6498252820 | 15440 | 15450 | 15450 | 15440 | 248 |
| 403 | 20231115 | 123600 | 6494423160 | 15450 | 15440 | 15450 | 15440 | 206 |
| 404 | 20231115 | 123500 | 6491242510 | 15440 | 15440 | 15450 | 15440 | 231 |
| 405 | 20231115 | 123400 | 6487675070 | 15450 | 15450 | 15450 | 15450 | 51 |
| 406 | 20231115 | 123300 | 6486887120 | 15450 | 15450 | 15450 | 15450 | 98 |
| 407 | 20231115 | 123200 | 6485373020 | 15450 | 15450 | 15450 | 15450 | 91 |
| 408 | 20231115 | 123100 | 6483967070 | 15450 | 15450 | 15460 | 15450 | 4238 |
| 409 | 20231115 | 123000 | 6418489190 | 15460 | 15460 | 15460 | 15450 | 95 |
| 410 | 20231115 | 122900 | 6417020600 | 15460 | 15430 | 15460 | 15430 | 4687 |
| 411 | 20231115 | 122800 | 6344628620 | 15440 | 15440 | 15440 | 15440 | 21 |
| 412 | 20231115 | 122700 | 6344304380 | 15440 | 15430 | 15440 | 15430 | 1086 |
| 413 | 20231115 | 122600 | 6327547390 | 15440 | 15440 | 15440 | 15440 | 2617 |
| 414 | 20231115 | 122500 | 6287140910 | 15440 | 15430 | 15440 | 15430 | 92 |
| 415 | 20231115 | 122400 | 6285720540 | 15440 | 15430 | 15440 | 15430 | 605 |
| 416 | 20231115 | 122300 | 6276380390 | 15430 | 15430 | 15440 | 15430 | 621 |
| 417 | 20231115 | 122200 | 6266797580 | 15430 | 15430 | 15430 | 15430 | 149 |
| 418 | 20231115 | 122100 | 6264498510 | 15440 | 15450 | 15450 | 15440 | 674 |
| 419 | 20231115 | 122000 | 6254091160 | 15440 | 15450 | 15450 | 15440 | 121 |
| 420 | 20231115 | 121900 | 6252222820 | 15440 | 15450 | 15450 | 15440 | 158 |
| 421 | 20231115 | 121800 | 6249782020 | 15450 | 15430 | 15450 | 15430 | 70 |
| 422 | 20231115 | 121700 | 6248701460 | 15440 | 15440 | 15450 | 15440 | 1220 |
| 423 | 20231115 | 121600 | 6229864460 | 15440 | 15450 | 15450 | 15440 | 1247 |
| 424 | 20231115 | 121500 | 6210608360 | 15450 | 15440 | 15450 | 15440 | 67 |
| 425 | 20231115 | 121400 | 6209573340 | 15450 | 15440 | 15450 | 15440 | 356 |
| 426 | 20231115 | 121300 | 6204076090 | 15450 | 15450 | 15450 | 15440 | 606 |
| 427 | 20231115 | 121200 | 6194719150 | 15440 | 15450 | 15450 | 15440 | 153 |
| 428 | 20231115 | 121100 | 6192356500 | 15440 | 15450 | 15450 | 15440 | 119 |
| 429 | 20231115 | 121000 | 6190518740 | 15450 | 15450 | 15450 | 15440 | 389 |
| 430 | 20231115 | 120900 | 6184512240 | 15450 | 15460 | 15460 | 15450 | 412 |
| 431 | 20231115 | 120800 | 6178145780 | 15460 | 15460 | 15470 | 15460 | 2473 |
| 432 | 20231115 | 120700 | 6139912850 | 15470 | 15470 | 15470 | 15460 | 196 |
| 433 | 20231115 | 120600 | 6136881990 | 15460 | 15460 | 15470 | 15460 | 41 |
| 434 | 20231115 | 120500 | 6136247740 | 15470 | 15460 | 15470 | 15460 | 201 |
| 435 | 20231115 | 120400 | 6133139130 | 15470 | 15460 | 15470 | 15460 | 50 |
| 436 | 20231115 | 120300 | 6132365680 | 15470 | 15460 | 15470 | 15460 | 791 |
| 437 | 20231115 | 120200 | 6120136420 | 15450 | 15460 | 15460 | 15450 | 56 |
| 438 | 20231115 | 120100 | 6119270690 | 15460 | 15460 | 15460 | 15460 | 60 |
| 439 | 20231115 | 120000 | 6118343090 | 15450 | 15460 | 15460 | 15450 | 279 |
| 440 | 20231115 | 115900 | 6114031430 | 15460 | 15460 | 15460 | 15460 | 0 |
| 441 | 20231115 | 115800 | 6114031430 | 15460 | 15460 | 15460 | 15450 | 261 |
| 442 | 20231115 | 115700 | 6109996780 | 15460 | 15460 | 15470 | 15460 | 280 |
| 443 | 20231115 | 115600 | 6105667210 | 15460 | 15460 | 15470 | 15460 | 135 |
| 444 | 20231115 | 115500 | 6103579360 | 15460 | 15460 | 15460 | 15450 | 145 |
| 445 | 20231115 | 115400 | 6101337770 | 15460 | 15460 | 15460 | 15460 | 236 |
| 446 | 20231115 | 115300 | 6097689210 | 15470 | 15460 | 15470 | 15460 | 1627 |
| 447 | 20231115 | 115200 | 6072535480 | 15460 | 15460 | 15470 | 15460 | 4636 |
| 448 | 20231115 | 115100 | 6000860940 | 15450 | 15450 | 15460 | 15440 | 570 |
| 449 | 20231115 | 115000 | 5992054360 | 15450 | 15450 | 15460 | 15450 | 829 |
| 450 | 20231115 | 114900 | 5979246010 | 15460 | 15460 | 15460 | 15450 | 181 |
| 451 | 20231115 | 114800 | 5976448800 | 15460 | 15450 | 15460 | 15450 | 82 |
| 452 | 20231115 | 114700 | 5975181390 | 15460 | 15460 | 15460 | 15450 | 75 |
| 453 | 20231115 | 114600 | 5974022090 | 15460 | 15450 | 15460 | 15450 | 67 |
| 454 | 20231115 | 114500 | 5972986370 | 15450 | 15460 | 15460 | 15450 | 279 |
| 455 | 20231115 | 114400 | 5968673320 | 15460 | 15450 | 15460 | 15450 | 252 |
| 456 | 20231115 | 114300 | 5964779330 | 15460 | 15440 | 15460 | 15440 | 4084 |
| 457 | 20231115 | 114200 | 5901677440 | 15450 | 15440 | 15450 | 15440 | 138 |
| 458 | 20231115 | 114100 | 5899545890 | 15450 | 15440 | 15450 | 15440 | 47 |
| 459 | 20231115 | 114000 | 5898820090 | 15450 | 15440 | 15450 | 15440 | 308 |
| 460 | 20231115 | 113900 | 5894063350 | 15440 | 15430 | 15440 | 15430 | 204 |
| 461 | 20231115 | 113800 | 5890914590 | 15430 | 15440 | 15440 | 15430 | 127 |
| 462 | 20231115 | 113700 | 5888953970 | 15440 | 15450 | 15450 | 15440 | 274 |
| 463 | 20231115 | 113600 | 5884722850 | 15440 | 15440 | 15450 | 15440 | 835 |
| 464 | 20231115 | 113500 | 5871830210 | 15440 | 15440 | 15450 | 15440 | 1101 |
| 465 | 20231115 | 113400 | 5854830160 | 15450 | 15450 | 15450 | 15440 | 149 |
| 466 | 20231115 | 113300 | 5852528620 | 15440 | 15440 | 15450 | 15440 | 1177 |
| 467 | 20231115 | 113200 | 5834355630 | 15440 | 15440 | 15440 | 15440 | 78 |
| 468 | 20231115 | 113100 | 5833151310 | 15440 | 15440 | 15440 | 15430 | 203 |
| 469 | 20231115 | 113000 | 5830017090 | 15440 | 15440 | 15440 | 15430 | 36 |
| 470 | 20231115 | 112900 | 5829461360 | 15430 | 15430 | 15430 | 15430 | 540 |
| 471 | 20231115 | 112800 | 5821129160 | 15430 | 15440 | 15440 | 15430 | 804 |
| 472 | 20231115 | 112700 | 5808722840 | 15430 | 15430 | 15440 | 15430 | 325 |
| 473 | 20231115 | 112600 | 5803707980 | 15440 | 15440 | 15440 | 15440 | 24 |
| 474 | 20231115 | 112500 | 5803337420 | 15440 | 15430 | 15460 | 15430 | 1173 |
| 475 | 20231115 | 112400 | 5785218720 | 15440 | 15440 | 15440 | 15430 | 211 |
| 476 | 20231115 | 112300 | 5781960890 | 15440 | 15440 | 15450 | 15440 | 17 |
| 477 | 20231115 | 112200 | 5781698300 | 15440 | 15450 | 15450 | 15440 | 754 |
| 478 | 20231115 | 112100 | 5770055130 | 15450 | 15460 | 15460 | 15450 | 399 |
| 479 | 20231115 | 112000 | 5763890100 | 15450 | 15450 | 15460 | 15450 | 166 |
| 480 | 20231115 | 111900 | 5761325390 | 15450 | 15450 | 15450 | 15450 | 99 |
| 481 | 20231115 | 111800 | 5759795840 | 15450 | 15450 | 15450 | 15450 | 679 |
| 482 | 20231115 | 111700 | 5749305290 | 15450 | 15450 | 15460 | 15450 | 1468 |
| 483 | 20231115 | 111600 | 5726624060 | 15450 | 15450 | 15460 | 15440 | 3716 |
| 484 | 20231115 | 111500 | 5669202690 | 15440 | 15440 | 15450 | 15430 | 1284 |
| 485 | 20231115 | 111400 | 5649376310 | 15430 | 15430 | 15440 | 15430 | 1067 |
| 486 | 20231115 | 111300 | 5632905170 | 15430 | 15430 | 15440 | 15430 | 330 |
| 487 | 20231115 | 111200 | 5627812930 | 15430 | 15420 | 15440 | 15420 | 2401 |
| 488 | 20231115 | 111100 | 5590765460 | 15420 | 15420 | 15420 | 15420 | 100 |
| 489 | 20231115 | 111000 | 5589223460 | 15420 | 15430 | 15430 | 15420 | 139 |
| 490 | 20231115 | 110900 | 5587079650 | 15430 | 15430 | 15430 | 15420 | 54 |
| 491 | 20231115 | 110800 | 5586246450 | 15410 | 15410 | 15430 | 15410 | 26 |
| 492 | 20231115 | 110700 | 5585845770 | 15430 | 15430 | 15430 | 15410 | 442 |
| 493 | 20231115 | 110600 | 5579026270 | 15420 | 15420 | 15430 | 15410 | 725 |
| 494 | 20231115 | 110500 | 5567840330 | 15430 | 15420 | 15430 | 15420 | 343 |
| 495 | 20231115 | 110400 | 5562551230 | 15410 | 15420 | 15420 | 15410 | 964 |
| 496 | 20231115 | 110300 | 5547689470 | 15430 | 15430 | 15430 | 15420 | 938 |
| 497 | 20231115 | 110200 | 5533217130 | 15430 | 15440 | 15440 | 15430 | 586 |
| 498 | 20231115 | 110100 | 5524171640 | 15440 | 15440 | 15440 | 15440 | 1483 |
| 499 | 20231115 | 110000 | 5501274120 | 15450 | 15460 | 15460 | 15440 | 2206 |
| 500 | 20231115 | 105900 | 5467187350 | 15450 | 15450 | 15460 | 15430 | 4355 |
| 501 | 20231115 | 105800 | 5399930370 | 15460 | 15440 | 15460 | 15440 | 3297 |
| 502 | 20231115 | 105700 | 5348993450 | 15440 | 15450 | 15450 | 15440 | 523 |
| 503 | 20231115 | 105600 | 5340918210 | 15450 | 15440 | 15450 | 15440 | 730 |
| 504 | 20231115 | 105500 | 5329646340 | 15440 | 15440 | 15450 | 15440 | 849 |
| 505 | 20231115 | 105400 | 5316537250 | 15450 | 15440 | 15470 | 15440 | 2373 |
| 506 | 20231115 | 105300 | 5279872550 | 15450 | 15460 | 15460 | 15440 | 1565 |
| 507 | 20231115 | 105200 | 5255693220 | 15450 | 15460 | 15470 | 15450 | 663 |
| 508 | 20231115 | 105100 | 5245443550 | 15460 | 15470 | 15470 | 15460 | 2200 |
| 509 | 20231115 | 105000 | 5211419660 | 15460 | 15460 | 15470 | 15460 | 497 |
| 510 | 20231115 | 104900 | 5203735550 | 15460 | 15460 | 15470 | 15440 | 1097 |
| 511 | 20231115 | 104800 | 5186776020 | 15460 | 15470 | 15470 | 15460 | 372 |
| 512 | 20231115 | 104700 | 5181024760 | 15450 | 15480 | 15480 | 15450 | 3482 |
| 513 | 20231115 | 104600 | 5127165510 | 15470 | 15470 | 15480 | 15470 | 213 |
| 514 | 20231115 | 104500 | 5123869820 | 15480 | 15460 | 15480 | 15450 | 4969 |
| 515 | 20231115 | 104400 | 5047021600 | 15460 | 15450 | 15460 | 15450 | 366 |
| 516 | 20231115 | 104300 | 5041365630 | 15460 | 15450 | 15460 | 15450 | 1751 |
| 517 | 20231115 | 104200 | 5014312580 | 15460 | 15470 | 15470 | 15450 | 1114 |
| 518 | 20231115 | 104100 | 4997092550 | 15460 | 15470 | 15470 | 15460 | 899 |
| 519 | 20231115 | 104000 | 4983193550 | 15460 | 15460 | 15470 | 15460 | 94 |
| 520 | 20231115 | 103900 | 4981740170 | 15470 | 15470 | 15480 | 15450 | 340 |
| 521 | 20231115 | 103800 | 4976480580 | 15470 | 15460 | 15470 | 15450 | 1129 |
| 522 | 20231115 | 103700 | 4959023250 | 15470 | 15480 | 15480 | 15460 | 1019 |
| 523 | 20231115 | 103600 | 4943259110 | 15480 | 15470 | 15480 | 15470 | 2638 |
| 524 | 20231115 | 103500 | 4902446650 | 15480 | 15470 | 15480 | 15460 | 4446 |
| 525 | 20231115 | 103400 | 4833667450 | 15460 | 15470 | 15480 | 15460 | 1569 |
| 526 | 20231115 | 103300 | 4809392340 | 15460 | 15470 | 15470 | 15460 | 548 |
| 527 | 20231115 | 103200 | 4800914890 | 15470 | 15460 | 15470 | 15450 | 2297 |
| 528 | 20231115 | 103100 | 4765401420 | 15470 | 15490 | 15500 | 15470 | 366 |
| 529 | 20231115 | 103000 | 4759735830 | 15500 | 15490 | 15500 | 15480 | 3232 |
| 530 | 20231115 | 102900 | 4709681180 | 15480 | 15480 | 15500 | 15480 | 1891 |
| 531 | 20231115 | 102800 | 4680397710 | 15490 | 15490 | 15500 | 15490 | 4973 |
| 532 | 20231115 | 102700 | 4603365750 | 15500 | 15480 | 15500 | 15470 | 3729 |
| 533 | 20231115 | 102600 | 4545622450 | 15470 | 15480 | 15490 | 15470 | 2948 |
| 534 | 20231115 | 102500 | 4499992390 | 15480 | 15450 | 15480 | 15450 | 4014 |
| 535 | 20231115 | 102400 | 4437934660 | 15470 | 15470 | 15480 | 15390 | 907 |
| 536 | 20231115 | 102300 | 4423919220 | 15480 | 15490 | 15490 | 15470 | 2046 |
| 537 | 20231115 | 102200 | 4392242030 | 15490 | 15460 | 15490 | 15450 | 7616 |
| 538 | 20231115 | 102100 | 4274417410 | 15460 | 15470 | 15470 | 15460 | 2003 |
| 539 | 20231115 | 102000 | 4243449270 | 15470 | 15430 | 15470 | 15430 | 12742 |
| 540 | 20231115 | 101900 | 4046635530 | 15430 | 15440 | 15440 | 15380 | 4299 |
| 541 | 20231115 | 101800 | 3980328120 | 15430 | 15400 | 15440 | 15400 | 4638 |
| 542 | 20231115 | 101700 | 3908811220 | 15410 | 15400 | 15430 | 15400 | 4124 |
| 543 | 20231115 | 101600 | 3845260120 | 15400 | 15390 | 15410 | 15380 | 9565 |
| 544 | 20231115 | 101500 | 3698012670 | 15380 | 15370 | 15390 | 15360 | 4394 |
| 545 | 20231115 | 101400 | 3630444380 | 15370 | 15330 | 15370 | 15330 | 9968 |
| 546 | 20231115 | 101300 | 3477443730 | 15330 | 15340 | 15340 | 15330 | 929 |
| 547 | 20231115 | 101200 | 3463193180 | 15350 | 15330 | 15350 | 15320 | 4851 |
| 548 | 20231115 | 101100 | 3388815330 | 15320 | 15320 | 15330 | 15320 | 573 |
| 549 | 20231115 | 101000 | 3380032930 | 15330 | 15330 | 15330 | 15310 | 3495 |
| 550 | 20231115 | 100900 | 3326470320 | 15330 | 15300 | 15330 | 15290 | 11190 |
| 551 | 20231115 | 100800 | 3155161040 | 15290 | 15300 | 15300 | 15290 | 1518 |
| 552 | 20231115 | 100700 | 3131939220 | 15290 | 15300 | 15300 | 15290 | 168 |
| 553 | 20231115 | 100600 | 3129368920 | 15300 | 15290 | 15300 | 15280 | 1466 |
| 554 | 20231115 | 100500 | 3106953670 | 15280 | 15280 | 15290 | 15280 | 305 |
| 555 | 20231115 | 100400 | 3102290830 | 15280 | 15260 | 15290 | 15260 | 774 |
| 556 | 20231115 | 100300 | 3090468530 | 15270 | 15270 | 15270 | 15260 | 3206 |
| 557 | 20231115 | 100200 | 3041543230 | 15280 | 15300 | 15300 | 15280 | 142 |
| 558 | 20231115 | 100100 | 3039373400 | 15300 | 15310 | 15310 | 15290 | 267 |
| 559 | 20231115 | 100000 | 3035288460 | 15300 | 15270 | 15310 | 15260 | 7550 |
| 560 | 20231115 | 095900 | 2919852200 | 15270 | 15280 | 15280 | 15270 | 2485 |
| 561 | 20231115 | 095800 | 2881905770 | 15270 | 15290 | 15290 | 15270 | 2894 |
| 562 | 20231115 | 095700 | 2837683600 | 15290 | 15280 | 15300 | 15280 | 2206 |
| 563 | 20231115 | 095600 | 2803963430 | 15280 | 15290 | 15300 | 15280 | 4259 |
| 564 | 20231115 | 095500 | 2738844750 | 15290 | 15270 | 15290 | 15270 | 8258 |
| 565 | 20231115 | 095400 | 2612678940 | 15260 | 15260 | 15270 | 15260 | 2242 |
| 566 | 20231115 | 095300 | 2578465010 | 15260 | 15240 | 15260 | 15240 | 10241 |
| 567 | 20231115 | 095200 | 2422283850 | 15240 | 15240 | 15250 | 15240 | 1681 |
| 568 | 20231115 | 095100 | 2396664160 | 15250 | 15240 | 15250 | 15240 | 2084 |
| 569 | 20231115 | 095000 | 2364902520 | 15240 | 15250 | 15260 | 15240 | 3988 |
| 570 | 20231115 | 094900 | 2304087430 | 15250 | 15210 | 15250 | 15210 | 17905 |
| 571 | 20231115 | 094800 | 2031474190 | 15220 | 15220 | 15220 | 15210 | 1077 |
| 572 | 20231115 | 094700 | 2015084930 | 15220 | 15200 | 15220 | 15200 | 3133 |
| 573 | 20231115 | 094600 | 1967431550 | 15210 | 15200 | 15210 | 15200 | 247 |
| 574 | 20231115 | 094500 | 1963674820 | 15200 | 15210 | 15210 | 15190 | 1879 |
| 575 | 20231115 | 094400 | 1935115040 | 15200 | 15220 | 15220 | 15200 | 975 |
| 576 | 20231115 | 094300 | 1920285720 | 15220 | 15210 | 15220 | 15210 | 5251 |
| 577 | 20231115 | 094200 | 1840412740 | 15210 | 15200 | 15210 | 15200 | 6794 |
| 578 | 20231115 | 094100 | 1737127390 | 15200 | 15190 | 15200 | 15190 | 2031 |
| 579 | 20231115 | 094000 | 1706271660 | 15190 | 15180 | 15190 | 15180 | 1906 |
| 580 | 20231115 | 093900 | 1677329860 | 15180 | 15190 | 15190 | 15180 | 1130 |
| 581 | 20231115 | 093800 | 1660175940 | 15190 | 15190 | 15190 | 15180 | 164 |
| 582 | 20231115 | 093700 | 1657684860 | 15190 | 15190 | 15190 | 15180 | 444 |
| 583 | 20231115 | 093600 | 1650943810 | 15190 | 15180 | 15200 | 15180 | 5574 |
| 584 | 20231115 | 093500 | 1566274910 | 15180 | 15170 | 15180 | 15170 | 2378 |
| 585 | 20231115 | 093400 | 1530183770 | 15160 | 15160 | 15170 | 15160 | 717 |
| 586 | 20231115 | 093300 | 1519312630 | 15160 | 15170 | 15170 | 15160 | 196 |
| 587 | 20231115 | 093200 | 1516341140 | 15170 | 15150 | 15170 | 15150 | 3241 |
| 588 | 20231115 | 093100 | 1467202350 | 15160 | 15160 | 15170 | 15150 | 3437 |
| 589 | 20231115 | 093000 | 1415098990 | 15170 | 15150 | 15170 | 15150 | 816 |
| 590 | 20231115 | 092900 | 1402729780 | 15160 | 15170 | 15170 | 15160 | 376 |
| 591 | 20231115 | 092800 | 1397029510 | 15160 | 15160 | 15160 | 15160 | 1205 |
| 592 | 20231115 | 092700 | 1378761710 | 15160 | 15160 | 15170 | 15160 | 630 |
| 593 | 20231115 | 092600 | 1369207910 | 15170 | 15170 | 15170 | 15150 | 39 |
| 594 | 20231115 | 092500 | 1368616790 | 15120 | 15180 | 15180 | 15120 | 2200 |
| 595 | 20231115 | 092400 | 1335252290 | 15170 | 15170 | 15170 | 15160 | 2302 |
| 596 | 20231115 | 092300 | 1300331130 | 15170 | 15160 | 15170 | 15150 | 4293 |
| 597 | 20231115 | 092200 | 1235230840 | 15160 | 15140 | 15160 | 15130 | 1991 |
| 598 | 20231115 | 092100 | 1205069380 | 15140 | 15120 | 15150 | 15110 | 611 |
| 599 | 20231115 | 092000 | 1195824040 | 15110 | 15140 | 15140 | 15110 | 1701 |
| 600 | 20231115 | 091900 | 1170083740 | 15140 | 15140 | 15150 | 15140 | 236 |
| 601 | 20231115 | 091800 | 1166510400 | 15140 | 15120 | 15150 | 15120 | 1971 |
| 602 | 20231115 | 091700 | 1136687860 | 15120 | 15110 | 15120 | 15110 | 408 |
| 603 | 20231115 | 091600 | 1130521720 | 15110 | 15110 | 15110 | 15090 | 2838 |
| 604 | 20231115 | 091500 | 1087657900 | 15110 | 15120 | 15130 | 15110 | 1595 |
| 605 | 20231115 | 091400 | 1063550450 | 15120 | 15130 | 15140 | 15100 | 4822 |
| 606 | 20231115 | 091300 | 990661400 | 15130 | 15150 | 15150 | 15130 | 277 |
| 607 | 20231115 | 091200 | 986468980 | 15140 | 15150 | 15150 | 15140 | 533 |
| 608 | 20231115 | 091100 | 978399330 | 15140 | 15170 | 15170 | 15140 | 2555 |
| 609 | 20231115 | 091000 | 939683770 | 15160 | 15170 | 15170 | 15160 | 3292 |
| 610 | 20231115 | 090900 | 889767030 | 15170 | 15170 | 15190 | 15160 | 3343 |
| 611 | 20231115 | 090800 | 839041760 | 15170 | 15140 | 15170 | 15140 | 2216 |
| 612 | 20231115 | 090700 | 805466580 | 15140 | 15160 | 15160 | 15140 | 459 |
| 613 | 20231115 | 090600 | 798513270 | 15160 | 15180 | 15180 | 15160 | 1798 |
| 614 | 20231115 | 090500 | 771249840 | 15170 | 15170 | 15190 | 15170 | 2111 |
| 615 | 20231115 | 090400 | 739208830 | 15180 | 15170 | 15190 | 15150 | 4764 |
| 616 | 20231115 | 090300 | 666956330 | 15170 | 15180 | 15190 | 15160 | 5060 |
| 617 | 20231115 | 090200 | 590150910 | 15180 | 15180 | 15190 | 15130 | 6401 |
| 618 | 20231115 | 090100 | 493033480 | 15140 | 15230 | 15230 | 15110 | 5998 |
| 619 | 20231115 | 090000 | 401936590 | 15230 | 15160 | 15240 | 15150 | 26462 |