30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 30119 |
| 3 | 20231116 | 191300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20231116 | 191200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20231116 | 191100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20231116 | 191000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20231116 | 190900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20231116 | 190800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20231116 | 190700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20231116 | 190600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20231116 | 190500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20231116 | 190400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20231116 | 190300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20231116 | 190200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20231116 | 190100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20231116 | 190000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20231116 | 185900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20231116 | 185800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20231116 | 185700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20231116 | 185600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20231116 | 185500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20231116 | 185400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20231116 | 185300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20231116 | 185200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20231116 | 185100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20231116 | 185000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20231116 | 184900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20231116 | 184800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20231116 | 184700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20231116 | 184600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20231116 | 184500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20231116 | 184400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 30119 |
| 33 | 20231116 | 184300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20231116 | 184200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20231116 | 184100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20231116 | 184000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20231116 | 183900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20231116 | 183800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20231116 | 183700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20231116 | 183600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20231116 | 183500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20231116 | 183400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20231116 | 183300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20231116 | 183200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20231116 | 183100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20231116 | 183000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20231116 | 182900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20231116 | 182800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20231116 | 182700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20231116 | 182600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20231116 | 182500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20231116 | 182400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20231116 | 182300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20231116 | 182200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20231116 | 182100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20231116 | 182000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20231116 | 181900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20231116 | 181800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20231116 | 181700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20231116 | 181600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20231116 | 181500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20231116 | 181400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 30119 |
| 63 | 20231116 | 181300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20231116 | 181200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20231116 | 181100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20231116 | 181000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20231116 | 180900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20231116 | 180800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20231116 | 180700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20231116 | 180600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20231116 | 180500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20231116 | 180400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20231116 | 180300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20231116 | 180200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20231116 | 180100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20231116 | 180000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20231116 | 175900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20231116 | 175800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20231116 | 175700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20231116 | 175600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20231116 | 175500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20231116 | 175400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20231116 | 175300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20231116 | 175200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20231116 | 175100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20231116 | 175000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20231116 | 174900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20231116 | 174800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20231116 | 174700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20231116 | 174600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20231116 | 174500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20231116 | 174400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 30119 |
| 93 | 20231116 | 174300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20231116 | 174200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20231116 | 174100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20231116 | 174000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20231116 | 173900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20231116 | 173800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20231116 | 173700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20231116 | 173600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20231116 | 173500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20231116 | 173400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20231116 | 173300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20231116 | 173200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20231116 | 173100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20231116 | 173000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20231116 | 172900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20231116 | 172800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20231116 | 172700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20231116 | 172600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20231116 | 172500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20231116 | 172400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20231116 | 172300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20231116 | 172200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20231116 | 172100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20231116 | 172000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20231116 | 171900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20231116 | 171800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20231116 | 171700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20231116 | 171600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20231116 | 171500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20231116 | 171400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 30119 |
| 123 | 20231116 | 171300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20231116 | 171200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20231116 | 171100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20231116 | 171000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20231116 | 170900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20231116 | 170800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20231116 | 170700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20231116 | 170600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20231116 | 170500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20231116 | 170400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20231116 | 170300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20231116 | 170200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20231116 | 170100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20231116 | 170000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20231116 | 165900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20231116 | 165800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20231116 | 165700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20231116 | 165600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20231116 | 165500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20231116 | 165400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20231116 | 165300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20231116 | 165200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20231116 | 165100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20231116 | 165000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20231116 | 164900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20231116 | 164800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20231116 | 164700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20231116 | 164600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20231116 | 164500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20231116 | 164400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 30119 |
| 153 | 20231116 | 164300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20231116 | 164200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20231116 | 164100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20231116 | 164000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20231116 | 163900 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20231116 | 163800 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20231116 | 163700 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20231116 | 163600 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20231116 | 163500 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20231116 | 163400 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20231116 | 163300 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20231116 | 163200 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20231116 | 163100 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20231116 | 163000 | 5745081270 | 15490 | 15490 | 15490 | 15490 | 30119 |
| 167 | 20231116 | 162900 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20231116 | 162800 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20231116 | 162700 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20231116 | 162600 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20231116 | 162500 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20231116 | 162400 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20231116 | 162300 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20231116 | 162200 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20231116 | 162100 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20231116 | 162000 | 5278537960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20231116 | 161900 | 5278537960 | 15460 | 15450 | 15460 | 15440 | 2087 |
| 178 | 20231116 | 161800 | 5246293220 | 15450 | 15440 | 15450 | 15440 | 1059 |
| 179 | 20231116 | 161700 | 5229941550 | 15440 | 15440 | 15450 | 15430 | 1294 |
| 180 | 20231116 | 161600 | 5209962170 | 15440 | 15430 | 15440 | 15430 | 956 |
| 181 | 20231116 | 161500 | 5195204020 | 15440 | 15440 | 15450 | 15430 | 930 |
| 182 | 20231116 | 161400 | 5180844600 | 15440 | 15450 | 15460 | 15440 | 1001 |
| 183 | 20231116 | 161300 | 5165378570 | 15450 | 15470 | 15470 | 15450 | 1823 |
| 184 | 20231116 | 161200 | 5137186640 | 15470 | 15470 | 15470 | 15460 | 318 |
| 185 | 20231116 | 161100 | 5132269540 | 15470 | 15470 | 15470 | 15460 | 979 |
| 186 | 20231116 | 161000 | 5117132530 | 15460 | 15460 | 15470 | 15460 | 401 |
| 187 | 20231116 | 160900 | 5110929230 | 15470 | 15460 | 15470 | 15450 | 351 |
| 188 | 20231116 | 160800 | 5105499560 | 15460 | 15470 | 15470 | 15450 | 4802 |
| 189 | 20231116 | 160700 | 5031260720 | 15470 | 15470 | 15470 | 15460 | 159 |
| 190 | 20231116 | 160600 | 5028802010 | 15470 | 15460 | 15470 | 15460 | 291 |
| 191 | 20231116 | 160500 | 5024302660 | 15470 | 15470 | 15470 | 15460 | 169 |
| 192 | 20231116 | 160400 | 5021688370 | 15460 | 15470 | 15470 | 15460 | 180 |
| 193 | 20231116 | 160300 | 5018905220 | 15470 | 15470 | 15470 | 15460 | 95 |
| 194 | 20231116 | 160200 | 5017435710 | 15470 | 15470 | 15470 | 15460 | 156 |
| 195 | 20231116 | 160100 | 5015022570 | 15460 | 15460 | 15470 | 15460 | 270 |
| 196 | 20231116 | 160000 | 5010847850 | 15470 | 15460 | 15470 | 15460 | 443 |
| 197 | 20231116 | 155900 | 5003998530 | 15460 | 15460 | 15470 | 15460 | 525 |
| 198 | 20231116 | 155800 | 4995881950 | 15460 | 15460 | 15470 | 15460 | 619 |
| 199 | 20231116 | 155700 | 4986312190 | 15470 | 15470 | 15470 | 15460 | 1621 |
| 200 | 20231116 | 155600 | 4961236310 | 15460 | 15470 | 15470 | 15460 | 2531 |
| 201 | 20231116 | 155500 | 4922096820 | 15470 | 15470 | 15470 | 15460 | 157 |
| 202 | 20231116 | 155400 | 4919669500 | 15470 | 15460 | 15470 | 15450 | 1053 |
| 203 | 20231116 | 155300 | 4903391480 | 15460 | 15470 | 15470 | 15460 | 2753 |
| 204 | 20231116 | 155200 | 4860827790 | 15460 | 15460 | 15470 | 15460 | 1454 |
| 205 | 20231116 | 155100 | 4838338920 | 15460 | 15460 | 15470 | 15450 | 4042 |
| 206 | 20231116 | 155000 | 4775852240 | 15460 | 15470 | 15470 | 15460 | 572 |
| 207 | 20231116 | 154900 | 4767009100 | 15460 | 15460 | 15470 | 15460 | 340 |
| 208 | 20231116 | 154800 | 4761752580 | 15470 | 15460 | 15470 | 15460 | 227 |
| 209 | 20231116 | 154700 | 4758243120 | 15460 | 15460 | 15470 | 15460 | 841 |
| 210 | 20231116 | 154600 | 4745241240 | 15460 | 15460 | 15470 | 15460 | 884 |
| 211 | 20231116 | 154500 | 4731574580 | 15470 | 15470 | 15470 | 15460 | 338 |
| 212 | 20231116 | 154400 | 4726349070 | 15460 | 15460 | 15470 | 15460 | 534 |
| 213 | 20231116 | 154300 | 4718090340 | 15460 | 15470 | 15470 | 15460 | 537 |
| 214 | 20231116 | 154200 | 4709788300 | 15460 | 15470 | 15470 | 15460 | 924 |
| 215 | 20231116 | 154100 | 4695499950 | 15470 | 15460 | 15470 | 15460 | 623 |
| 216 | 20231116 | 154000 | 4685865920 | 15470 | 15470 | 15470 | 15460 | 923 |
| 217 | 20231116 | 153900 | 4671591320 | 15460 | 15470 | 15470 | 15460 | 145 |
| 218 | 20231116 | 153800 | 4669349600 | 15470 | 15470 | 15470 | 15460 | 377 |
| 219 | 20231116 | 153700 | 4663521100 | 15460 | 15460 | 15470 | 15460 | 657 |
| 220 | 20231116 | 153600 | 4653363860 | 15460 | 15460 | 15470 | 15460 | 814 |
| 221 | 20231116 | 153500 | 4640777160 | 15470 | 15460 | 15470 | 15460 | 504 |
| 222 | 20231116 | 153400 | 4632985290 | 15460 | 15470 | 15470 | 15460 | 98 |
| 223 | 20231116 | 153300 | 4631470180 | 15460 | 15470 | 15470 | 15460 | 387 |
| 224 | 20231116 | 153200 | 4625487150 | 15460 | 15460 | 15470 | 15460 | 526 |
| 225 | 20231116 | 153100 | 4617351590 | 15460 | 15470 | 15470 | 15460 | 277 |
| 226 | 20231116 | 153000 | 4613069140 | 15460 | 15450 | 15470 | 15450 | 2670 |
| 227 | 20231116 | 152900 | 4571791730 | 15450 | 15450 | 15460 | 15450 | 602 |
| 228 | 20231116 | 152800 | 4562490790 | 15450 | 15450 | 15460 | 15450 | 227 |
| 229 | 20231116 | 152700 | 4558983450 | 15460 | 15460 | 15460 | 15450 | 204 |
| 230 | 20231116 | 152600 | 4555830960 | 15460 | 15460 | 15460 | 15450 | 331 |
| 231 | 20231116 | 152500 | 4550716280 | 15450 | 15460 | 15460 | 15450 | 195 |
| 232 | 20231116 | 152400 | 4547702860 | 15450 | 15450 | 15460 | 15450 | 639 |
| 233 | 20231116 | 152300 | 4537829650 | 15460 | 15460 | 15460 | 15450 | 120 |
| 234 | 20231116 | 152200 | 4535975450 | 15450 | 15440 | 15460 | 15440 | 3313 |
| 235 | 20231116 | 152100 | 4484790370 | 15450 | 15440 | 15450 | 15440 | 168 |
| 236 | 20231116 | 152000 | 4482196380 | 15450 | 15440 | 15450 | 15440 | 523 |
| 237 | 20231116 | 151900 | 4474121210 | 15450 | 15440 | 15450 | 15440 | 148 |
| 238 | 20231116 | 151800 | 4471836060 | 15450 | 15450 | 15450 | 15440 | 1741 |
| 239 | 20231116 | 151700 | 4444937910 | 15450 | 15450 | 15450 | 15440 | 559 |
| 240 | 20231116 | 151600 | 4436306270 | 15450 | 15450 | 15450 | 15450 | 2 |
| 241 | 20231116 | 151500 | 4436275370 | 15440 | 15440 | 15450 | 15440 | 346 |
| 242 | 20231116 | 151400 | 4430933110 | 15450 | 15440 | 15450 | 15440 | 435 |
| 243 | 20231116 | 151300 | 4424216680 | 15440 | 15450 | 15450 | 15440 | 281 |
| 244 | 20231116 | 151200 | 4419878020 | 15450 | 15450 | 15450 | 15440 | 235 |
| 245 | 20231116 | 151100 | 4416249580 | 15450 | 15440 | 15450 | 15440 | 327 |
| 246 | 20231116 | 151000 | 4411200670 | 15450 | 15450 | 15450 | 15440 | 227 |
| 247 | 20231116 | 150900 | 4407695770 | 15450 | 15440 | 15450 | 15440 | 103 |
| 248 | 20231116 | 150800 | 4406105250 | 15440 | 15440 | 15440 | 15440 | 580 |
| 249 | 20231116 | 150700 | 4397150050 | 15440 | 15430 | 15440 | 15430 | 1815 |
| 250 | 20231116 | 150600 | 4369128510 | 15430 | 15430 | 15440 | 15430 | 1200 |
| 251 | 20231116 | 150500 | 4350603830 | 15440 | 15430 | 15440 | 15430 | 405 |
| 252 | 20231116 | 150400 | 4344354120 | 15440 | 15450 | 15450 | 15440 | 465 |
| 253 | 20231116 | 150300 | 4337174470 | 15440 | 15450 | 15450 | 15440 | 361 |
| 254 | 20231116 | 150200 | 4331598200 | 15450 | 15450 | 15450 | 15450 | 2361 |
| 255 | 20231116 | 150100 | 4295120750 | 15450 | 15460 | 15460 | 15450 | 167 |
| 256 | 20231116 | 150000 | 4292540590 | 15450 | 15450 | 15450 | 15450 | 170 |
| 257 | 20231116 | 145900 | 4289914090 | 15450 | 15460 | 15470 | 15450 | 3306 |
| 258 | 20231116 | 145800 | 4238805660 | 15460 | 15470 | 15470 | 15460 | 684 |
| 259 | 20231116 | 145700 | 4228228710 | 15460 | 15460 | 15470 | 15460 | 520 |
| 260 | 20231116 | 145600 | 4220185960 | 15460 | 15460 | 15470 | 15460 | 1566 |
| 261 | 20231116 | 145500 | 4195970600 | 15460 | 15460 | 15460 | 15460 | 741 |
| 262 | 20231116 | 145400 | 4184514740 | 15460 | 15450 | 15460 | 15450 | 2780 |
| 263 | 20231116 | 145300 | 4141544880 | 15450 | 15450 | 15450 | 15450 | 239 |
| 264 | 20231116 | 145200 | 4137852330 | 15450 | 15460 | 15460 | 15450 | 698 |
| 265 | 20231116 | 145100 | 4127064260 | 15450 | 15450 | 15450 | 15450 | 305 |
| 266 | 20231116 | 145000 | 4122352010 | 15450 | 15440 | 15460 | 15440 | 3826 |
| 267 | 20231116 | 144900 | 4063243880 | 15440 | 15440 | 15440 | 15440 | 207 |
| 268 | 20231116 | 144800 | 4060047800 | 15450 | 15440 | 15450 | 15440 | 482 |
| 269 | 20231116 | 144700 | 4052604080 | 15440 | 15440 | 15450 | 15440 | 496 |
| 270 | 20231116 | 144600 | 4044945000 | 15450 | 15440 | 15450 | 15440 | 1355 |
| 271 | 20231116 | 144500 | 4024017460 | 15440 | 15450 | 15450 | 15440 | 306 |
| 272 | 20231116 | 144400 | 4019292780 | 15440 | 15430 | 15440 | 15430 | 1269 |
| 273 | 20231116 | 144300 | 3999702910 | 15430 | 15430 | 15430 | 15430 | 198 |
| 274 | 20231116 | 144200 | 3996647770 | 15430 | 15430 | 15430 | 15430 | 61 |
| 275 | 20231116 | 144100 | 3995706540 | 15430 | 15430 | 15430 | 15430 | 446 |
| 276 | 20231116 | 144000 | 3988824760 | 15420 | 15420 | 15430 | 15420 | 439 |
| 277 | 20231116 | 143900 | 3982053430 | 15420 | 15430 | 15430 | 15420 | 1434 |
| 278 | 20231116 | 143800 | 3959929770 | 15430 | 15430 | 15430 | 15430 | 354 |
| 279 | 20231116 | 143700 | 3954467550 | 15430 | 15440 | 15440 | 15430 | 381 |
| 280 | 20231116 | 143600 | 3948585720 | 15440 | 15440 | 15450 | 15440 | 418 |
| 281 | 20231116 | 143500 | 3942131790 | 15450 | 15440 | 15450 | 15440 | 383 |
| 282 | 20231116 | 143400 | 3936218080 | 15450 | 15440 | 15450 | 15430 | 914 |
| 283 | 20231116 | 143300 | 3922108700 | 15430 | 15430 | 15440 | 15430 | 226 |
| 284 | 20231116 | 143200 | 3918621500 | 15420 | 15440 | 15450 | 15420 | 499 |
| 285 | 20231116 | 143100 | 3910920590 | 15440 | 15430 | 15440 | 15420 | 855 |
| 286 | 20231116 | 143000 | 3897725970 | 15430 | 15430 | 15440 | 15430 | 235 |
| 287 | 20231116 | 142900 | 3894099660 | 15430 | 15420 | 15440 | 15410 | 11234 |
| 288 | 20231116 | 142800 | 3720855510 | 15420 | 15410 | 15420 | 15410 | 95 |
| 289 | 20231116 | 142700 | 3719391230 | 15420 | 15420 | 15420 | 15410 | 576 |
| 290 | 20231116 | 142600 | 3710514910 | 15420 | 15400 | 15420 | 15400 | 1841 |
| 291 | 20231116 | 142500 | 3682147130 | 15400 | 15410 | 15410 | 15400 | 114 |
| 292 | 20231116 | 142400 | 3680391280 | 15400 | 15400 | 15400 | 15400 | 284 |
| 293 | 20231116 | 142300 | 3676017680 | 15410 | 15400 | 15410 | 15400 | 497 |
| 294 | 20231116 | 142200 | 3668363640 | 15410 | 15400 | 15410 | 15400 | 225 |
| 295 | 20231116 | 142100 | 3664898120 | 15400 | 15380 | 15400 | 15380 | 789 |
| 296 | 20231116 | 142000 | 3652749330 | 15380 | 15390 | 15400 | 15380 | 322 |
| 297 | 20231116 | 141900 | 3647794240 | 15400 | 15400 | 15400 | 15390 | 87 |
| 298 | 20231116 | 141800 | 3646454470 | 15400 | 15400 | 15410 | 15400 | 604 |
| 299 | 20231116 | 141700 | 3637152650 | 15410 | 15390 | 15410 | 15390 | 671 |
| 300 | 20231116 | 141600 | 3626821660 | 15390 | 15380 | 15390 | 15380 | 501 |
| 301 | 20231116 | 141500 | 3619112080 | 15380 | 15380 | 15390 | 15380 | 530 |
| 302 | 20231116 | 141400 | 3610957550 | 15380 | 15390 | 15390 | 15380 | 355 |
| 303 | 20231116 | 141300 | 3605495940 | 15390 | 15390 | 15390 | 15390 | 440 |
| 304 | 20231116 | 141200 | 3598724340 | 15390 | 15390 | 15400 | 15390 | 249 |
| 305 | 20231116 | 141100 | 3594892220 | 15390 | 15380 | 15390 | 15380 | 704 |
| 306 | 20231116 | 141000 | 3584060080 | 15390 | 15380 | 15390 | 15380 | 476 |
| 307 | 20231116 | 140900 | 3576738190 | 15380 | 15380 | 15390 | 15370 | 2571 |
| 308 | 20231116 | 140800 | 3537193680 | 15380 | 15390 | 15390 | 15380 | 666 |
| 309 | 20231116 | 140700 | 3526950550 | 15380 | 15380 | 15380 | 15380 | 79 |
| 310 | 20231116 | 140600 | 3525735530 | 15380 | 15390 | 15390 | 15380 | 280 |
| 311 | 20231116 | 140500 | 3521429020 | 15380 | 15390 | 15390 | 15380 | 693 |
| 312 | 20231116 | 140400 | 3510763770 | 15390 | 15390 | 15400 | 15390 | 193 |
| 313 | 20231116 | 140300 | 3507793490 | 15390 | 15390 | 15390 | 15390 | 176 |
| 314 | 20231116 | 140200 | 3505084850 | 15390 | 15390 | 15400 | 15390 | 402 |
| 315 | 20231116 | 140100 | 3498898060 | 15400 | 15390 | 15400 | 15380 | 441 |
| 316 | 20231116 | 140000 | 3492111990 | 15390 | 15400 | 15400 | 15390 | 405 |
| 317 | 20231116 | 135900 | 3485875880 | 15390 | 15390 | 15400 | 15380 | 534 |
| 318 | 20231116 | 135800 | 3477656850 | 15380 | 15380 | 15390 | 15380 | 155 |
| 319 | 20231116 | 135700 | 3475272180 | 15380 | 15410 | 15410 | 15380 | 1967 |
| 320 | 20231116 | 135600 | 3444990230 | 15410 | 15390 | 15410 | 15380 | 840 |
| 321 | 20231116 | 135500 | 3432055830 | 15390 | 15390 | 15400 | 15380 | 349 |
| 322 | 20231116 | 135400 | 3426684730 | 15390 | 15390 | 15390 | 15380 | 1473 |
| 323 | 20231116 | 135300 | 3404016050 | 15390 | 15390 | 15390 | 15380 | 323 |
| 324 | 20231116 | 135200 | 3399045870 | 15380 | 15390 | 15400 | 15380 | 813 |
| 325 | 20231116 | 135100 | 3386535550 | 15390 | 15390 | 15390 | 15390 | 155 |
| 326 | 20231116 | 135000 | 3384150100 | 15390 | 15390 | 15400 | 15390 | 127 |
| 327 | 20231116 | 134900 | 3382195560 | 15390 | 15390 | 15390 | 15390 | 462 |
| 328 | 20231116 | 134800 | 3375085380 | 15390 | 15390 | 15390 | 15390 | 313 |
| 329 | 20231116 | 134700 | 3370268310 | 15390 | 15400 | 15400 | 15390 | 298 |
| 330 | 20231116 | 134600 | 3365681960 | 15390 | 15390 | 15400 | 15390 | 259 |
| 331 | 20231116 | 134500 | 3361695920 | 15390 | 15390 | 15400 | 15390 | 281 |
| 332 | 20231116 | 134400 | 3357370680 | 15390 | 15390 | 15400 | 15390 | 295 |
| 333 | 20231116 | 134300 | 3352830560 | 15390 | 15400 | 15400 | 15390 | 711 |
| 334 | 20231116 | 134200 | 3341884250 | 15390 | 15390 | 15400 | 15390 | 347 |
| 335 | 20231116 | 134100 | 3336543900 | 15390 | 15400 | 15400 | 15390 | 113 |
| 336 | 20231116 | 134000 | 3334804780 | 15390 | 15390 | 15390 | 15390 | 393 |
| 337 | 20231116 | 133900 | 3328756510 | 15390 | 15390 | 15390 | 15390 | 397 |
| 338 | 20231116 | 133800 | 3322646680 | 15390 | 15390 | 15390 | 15390 | 140 |
| 339 | 20231116 | 133700 | 3320492080 | 15390 | 15390 | 15400 | 15390 | 373 |
| 340 | 20231116 | 133600 | 3314751600 | 15390 | 15400 | 15400 | 15390 | 277 |
| 341 | 20231116 | 133500 | 3310487570 | 15390 | 15380 | 15390 | 15380 | 439 |
| 342 | 20231116 | 133400 | 3303734280 | 15370 | 15370 | 15400 | 15370 | 1558 |
| 343 | 20231116 | 133300 | 3279772420 | 15380 | 15380 | 15380 | 15370 | 439 |
| 344 | 20231116 | 133200 | 3273021960 | 15390 | 15370 | 15390 | 15370 | 146 |
| 345 | 20231116 | 133100 | 3270776540 | 15380 | 15390 | 15390 | 15380 | 230 |
| 346 | 20231116 | 133000 | 3267237840 | 15390 | 15400 | 15400 | 15380 | 452 |
| 347 | 20231116 | 132900 | 3260282860 | 15400 | 15410 | 15410 | 15400 | 127 |
| 348 | 20231116 | 132800 | 3258326410 | 15410 | 15420 | 15420 | 15410 | 392 |
| 349 | 20231116 | 132700 | 3252285090 | 15420 | 15410 | 15420 | 15410 | 236 |
| 350 | 20231116 | 132600 | 3248647410 | 15400 | 15410 | 15410 | 15400 | 1133 |
| 351 | 20231116 | 132500 | 3231192690 | 15410 | 15400 | 15410 | 15400 | 341 |
| 352 | 20231116 | 132400 | 3225938750 | 15400 | 15370 | 15400 | 15370 | 3045 |
| 353 | 20231116 | 132300 | 3179105270 | 15370 | 15370 | 15370 | 15370 | 281 |
| 354 | 20231116 | 132200 | 3174786300 | 15380 | 15380 | 15380 | 15370 | 432 |
| 355 | 20231116 | 132100 | 3168144450 | 15380 | 15380 | 15380 | 15370 | 885 |
| 356 | 20231116 | 132000 | 3154537800 | 15380 | 15360 | 15380 | 15360 | 833 |
| 357 | 20231116 | 131900 | 3141736420 | 15370 | 15360 | 15380 | 15360 | 1613 |
| 358 | 20231116 | 131800 | 3116949300 | 15360 | 15350 | 15380 | 15350 | 10089 |
| 359 | 20231116 | 131700 | 2962054690 | 15350 | 15340 | 15350 | 15340 | 729 |
| 360 | 20231116 | 131600 | 2950866780 | 15340 | 15340 | 15350 | 15340 | 428 |
| 361 | 20231116 | 131500 | 2944300270 | 15340 | 15340 | 15350 | 15340 | 1956 |
| 362 | 20231116 | 131400 | 2914292370 | 15340 | 15340 | 15350 | 15340 | 1377 |
| 363 | 20231116 | 131300 | 2893166480 | 15340 | 15340 | 15350 | 15340 | 1213 |
| 364 | 20231116 | 131200 | 2874549990 | 15350 | 15350 | 15350 | 15340 | 249 |
| 365 | 20231116 | 131100 | 2870730310 | 15340 | 15340 | 15350 | 15340 | 437 |
| 366 | 20231116 | 131000 | 2864026710 | 15340 | 15340 | 15340 | 15340 | 112 |
| 367 | 20231116 | 130900 | 2862308630 | 15340 | 15350 | 15350 | 15340 | 1065 |
| 368 | 20231116 | 130800 | 2845969630 | 15340 | 15340 | 15350 | 15340 | 435 |
| 369 | 20231116 | 130700 | 2839295730 | 15350 | 15350 | 15350 | 15340 | 283 |
| 370 | 20231116 | 130600 | 2834952860 | 15340 | 15350 | 15350 | 15340 | 519 |
| 371 | 20231116 | 130500 | 2826987170 | 15350 | 15340 | 15350 | 15340 | 532 |
| 372 | 20231116 | 130400 | 2818821970 | 15350 | 15340 | 15350 | 15340 | 21 |
| 373 | 20231116 | 130300 | 2818499810 | 15340 | 15350 | 15350 | 15340 | 86 |
| 374 | 20231116 | 130200 | 2817180060 | 15340 | 15350 | 15350 | 15340 | 708 |
| 375 | 20231116 | 130100 | 2806312350 | 15340 | 15350 | 15350 | 15340 | 10 |
| 376 | 20231116 | 130000 | 2806158940 | 15340 | 15330 | 15350 | 15330 | 6561 |
| 377 | 20231116 | 125900 | 2705490920 | 15330 | 15330 | 15340 | 15330 | 378 |
| 378 | 20231116 | 125800 | 2699695970 | 15330 | 15330 | 15330 | 15330 | 37 |
| 379 | 20231116 | 125700 | 2699128760 | 15330 | 15330 | 15330 | 15330 | 290 |
| 380 | 20231116 | 125600 | 2694683060 | 15330 | 15330 | 15340 | 15330 | 703 |
| 381 | 20231116 | 125500 | 2683906060 | 15330 | 15330 | 15330 | 15330 | 80 |
| 382 | 20231116 | 125400 | 2682679660 | 15330 | 15330 | 15340 | 15330 | 97 |
| 383 | 20231116 | 125300 | 2681192620 | 15340 | 15340 | 15340 | 15340 | 1 |
| 384 | 20231116 | 125200 | 2681177280 | 15330 | 15330 | 15340 | 15330 | 705 |
| 385 | 20231116 | 125100 | 2670369520 | 15330 | 15330 | 15340 | 15320 | 2395 |
| 386 | 20231116 | 125000 | 2633653020 | 15320 | 15330 | 15330 | 15320 | 54 |
| 387 | 20231116 | 124900 | 2632825240 | 15330 | 15330 | 15330 | 15320 | 190 |
| 388 | 20231116 | 124800 | 2629912900 | 15330 | 15320 | 15330 | 15320 | 21 |
| 389 | 20231116 | 124700 | 2629591040 | 15330 | 15330 | 15340 | 15330 | 48 |
| 390 | 20231116 | 124600 | 2628854740 | 15320 | 15340 | 15340 | 15320 | 802 |
| 391 | 20231116 | 124500 | 2616564840 | 15330 | 15330 | 15330 | 15320 | 114 |
| 392 | 20231116 | 124400 | 2614817230 | 15330 | 15340 | 15340 | 15320 | 530 |
| 393 | 20231116 | 124300 | 2606691160 | 15330 | 15330 | 15330 | 15330 | 1012 |
| 394 | 20231116 | 124200 | 2591177200 | 15320 | 15320 | 15330 | 15320 | 611 |
| 395 | 20231116 | 124100 | 2581815730 | 15320 | 15320 | 15330 | 15320 | 48 |
| 396 | 20231116 | 124000 | 2581080040 | 15330 | 15330 | 15340 | 15320 | 3873 |
| 397 | 20231116 | 123900 | 2521704940 | 15330 | 15330 | 15330 | 15330 | 2222 |
| 398 | 20231116 | 123800 | 2487641680 | 15340 | 15330 | 15340 | 15330 | 86 |
| 399 | 20231116 | 123700 | 2486322570 | 15340 | 15340 | 15340 | 15330 | 107 |
| 400 | 20231116 | 123600 | 2484681260 | 15340 | 15340 | 15340 | 15330 | 318 |
| 401 | 20231116 | 123500 | 2479804150 | 15340 | 15340 | 15340 | 15330 | 218 |
| 402 | 20231116 | 123400 | 2476460070 | 15340 | 15340 | 15340 | 15330 | 1248 |
| 403 | 20231116 | 123300 | 2457315760 | 15340 | 15330 | 15340 | 15330 | 97 |
| 404 | 20231116 | 123200 | 2455828170 | 15330 | 15330 | 15330 | 15330 | 120 |
| 405 | 20231116 | 123100 | 2453988570 | 15330 | 15340 | 15340 | 15330 | 45 |
| 406 | 20231116 | 123000 | 2453298640 | 15330 | 15330 | 15330 | 15330 | 86 |
| 407 | 20231116 | 122900 | 2451980260 | 15330 | 15340 | 15340 | 15330 | 11 |
| 408 | 20231116 | 122800 | 2451811570 | 15340 | 15340 | 15340 | 15330 | 142 |
| 409 | 20231116 | 122700 | 2449634590 | 15330 | 15340 | 15340 | 15330 | 1359 |
| 410 | 20231116 | 122600 | 2428789510 | 15340 | 15340 | 15350 | 15340 | 154 |
| 411 | 20231116 | 122500 | 2426427140 | 15340 | 15350 | 15350 | 15340 | 83 |
| 412 | 20231116 | 122400 | 2425153560 | 15340 | 15340 | 15340 | 15340 | 77 |
| 413 | 20231116 | 122300 | 2423972380 | 15340 | 15340 | 15350 | 15340 | 58 |
| 414 | 20231116 | 122200 | 2423082610 | 15340 | 15340 | 15350 | 15340 | 150 |
| 415 | 20231116 | 122100 | 2420780610 | 15340 | 15350 | 15350 | 15340 | 173 |
| 416 | 20231116 | 122000 | 2418125070 | 15350 | 15340 | 15350 | 15340 | 25 |
| 417 | 20231116 | 121900 | 2417741360 | 15350 | 15340 | 15350 | 15340 | 77 |
| 418 | 20231116 | 121800 | 2416560140 | 15350 | 15350 | 15350 | 15340 | 126 |
| 419 | 20231116 | 121700 | 2414626740 | 15350 | 15340 | 15350 | 15330 | 1039 |
| 420 | 20231116 | 121600 | 2398690690 | 15340 | 15350 | 15350 | 15330 | 28 |
| 421 | 20231116 | 121500 | 2398261240 | 15350 | 15350 | 15350 | 15330 | 3200 |
| 422 | 20231116 | 121400 | 2349167780 | 15360 | 15350 | 15360 | 15350 | 82 |
| 423 | 20231116 | 121300 | 2347909050 | 15360 | 15350 | 15360 | 15350 | 508 |
| 424 | 20231116 | 121200 | 2340109380 | 15350 | 15350 | 15350 | 15340 | 305 |
| 425 | 20231116 | 121100 | 2335427660 | 15350 | 15350 | 15360 | 15340 | 454 |
| 426 | 20231116 | 121000 | 2328457910 | 15350 | 15350 | 15360 | 15340 | 561 |
| 427 | 20231116 | 120900 | 2319846580 | 15340 | 15350 | 15350 | 15340 | 1548 |
| 428 | 20231116 | 120800 | 2296084790 | 15350 | 15360 | 15360 | 15350 | 401 |
| 429 | 20231116 | 120700 | 2289929400 | 15360 | 15360 | 15360 | 15350 | 434 |
| 430 | 20231116 | 120600 | 2283264790 | 15360 | 15350 | 15360 | 15350 | 403 |
| 431 | 20231116 | 120500 | 2277076860 | 15350 | 15360 | 15360 | 15350 | 434 |
| 432 | 20231116 | 120400 | 2270413510 | 15360 | 15350 | 15360 | 15350 | 1866 |
| 433 | 20231116 | 120300 | 2241769360 | 15350 | 15350 | 15350 | 15340 | 1148 |
| 434 | 20231116 | 120200 | 2224147610 | 15350 | 15350 | 15350 | 15340 | 328 |
| 435 | 20231116 | 120100 | 2219112940 | 15350 | 15340 | 15350 | 15340 | 567 |
| 436 | 20231116 | 120000 | 2210409870 | 15340 | 15350 | 15350 | 15340 | 220 |
| 437 | 20231116 | 115900 | 2207034790 | 15340 | 15350 | 15350 | 15340 | 211 |
| 438 | 20231116 | 115800 | 2203796000 | 15350 | 15350 | 15350 | 15340 | 317 |
| 439 | 20231116 | 115700 | 2198930210 | 15350 | 15340 | 15350 | 15330 | 200 |
| 440 | 20231116 | 115600 | 2195862210 | 15340 | 15340 | 15350 | 15340 | 1363 |
| 441 | 20231116 | 115500 | 2174953780 | 15340 | 15350 | 15350 | 15340 | 80 |
| 442 | 20231116 | 115400 | 2173725820 | 15340 | 15350 | 15350 | 15340 | 204 |
| 443 | 20231116 | 115300 | 2170594430 | 15340 | 15350 | 15350 | 15340 | 128 |
| 444 | 20231116 | 115200 | 2168630700 | 15350 | 15350 | 15350 | 15340 | 1070 |
| 445 | 20231116 | 115100 | 2152206220 | 15350 | 15370 | 15370 | 15350 | 154 |
| 446 | 20231116 | 115000 | 2149842300 | 15350 | 15360 | 15360 | 15350 | 248 |
| 447 | 20231116 | 114900 | 2146033170 | 15350 | 15360 | 15370 | 15350 | 394 |
| 448 | 20231116 | 114800 | 2139982790 | 15360 | 15350 | 15360 | 15350 | 873 |
| 449 | 20231116 | 114700 | 2126580490 | 15350 | 15350 | 15350 | 15340 | 446 |
| 450 | 20231116 | 114600 | 2119734400 | 15350 | 15340 | 15350 | 15340 | 1227 |
| 451 | 20231116 | 114500 | 2100911220 | 15340 | 15350 | 15360 | 15340 | 710 |
| 452 | 20231116 | 114400 | 2090010680 | 15350 | 15350 | 15360 | 15350 | 824 |
| 453 | 20231116 | 114300 | 2077356780 | 15350 | 15350 | 15360 | 15350 | 237 |
| 454 | 20231116 | 114200 | 2073718820 | 15350 | 15350 | 15360 | 15350 | 362 |
| 455 | 20231116 | 114100 | 2068159270 | 15350 | 15350 | 15360 | 15350 | 2290 |
| 456 | 20231116 | 114000 | 2033007360 | 15350 | 15340 | 15350 | 15340 | 538 |
| 457 | 20231116 | 113900 | 2024754430 | 15350 | 15350 | 15350 | 15340 | 1398 |
| 458 | 20231116 | 113800 | 2003298600 | 15340 | 15350 | 15350 | 15340 | 321 |
| 459 | 20231116 | 113700 | 1998371410 | 15350 | 15340 | 15350 | 15340 | 264 |
| 460 | 20231116 | 113600 | 1994319030 | 15340 | 15350 | 15350 | 15340 | 46 |
| 461 | 20231116 | 113500 | 1993613190 | 15350 | 15340 | 15350 | 15340 | 57 |
| 462 | 20231116 | 113400 | 1992738300 | 15340 | 15350 | 15350 | 15340 | 487 |
| 463 | 20231116 | 113300 | 1985265860 | 15350 | 15350 | 15350 | 15350 | 204 |
| 464 | 20231116 | 113200 | 1982134460 | 15360 | 15360 | 15360 | 15350 | 959 |
| 465 | 20231116 | 113100 | 1967409260 | 15350 | 15350 | 15350 | 15350 | 309 |
| 466 | 20231116 | 113000 | 1962666110 | 15350 | 15340 | 15350 | 15340 | 1553 |
| 467 | 20231116 | 112900 | 1938827570 | 15340 | 15340 | 15340 | 15340 | 23 |
| 468 | 20231116 | 112800 | 1938474750 | 15340 | 15350 | 15350 | 15340 | 8 |
| 469 | 20231116 | 112700 | 1938351990 | 15340 | 15350 | 15350 | 15340 | 112 |
| 470 | 20231116 | 112600 | 1936633290 | 15350 | 15350 | 15350 | 15340 | 615 |
| 471 | 20231116 | 112500 | 1927193050 | 15350 | 15340 | 15350 | 15340 | 261 |
| 472 | 20231116 | 112400 | 1923186870 | 15340 | 15360 | 15360 | 15340 | 3981 |
| 473 | 20231116 | 112300 | 1862075650 | 15360 | 15370 | 15370 | 15350 | 270 |
| 474 | 20231116 | 112200 | 1857928490 | 15350 | 15350 | 15360 | 15350 | 1541 |
| 475 | 20231116 | 112100 | 1834263110 | 15350 | 15360 | 15360 | 15350 | 127 |
| 476 | 20231116 | 112000 | 1832313410 | 15360 | 15360 | 15370 | 15350 | 738 |
| 477 | 20231116 | 111900 | 1820978300 | 15350 | 15360 | 15370 | 15350 | 989 |
| 478 | 20231116 | 111800 | 1805787820 | 15360 | 15370 | 15370 | 15360 | 542 |
| 479 | 20231116 | 111700 | 1797462330 | 15360 | 15360 | 15370 | 15360 | 123 |
| 480 | 20231116 | 111600 | 1795573040 | 15360 | 15370 | 15370 | 15360 | 375 |
| 481 | 20231116 | 111500 | 1789813030 | 15360 | 15360 | 15370 | 15360 | 612 |
| 482 | 20231116 | 111400 | 1780408690 | 15360 | 15360 | 15360 | 15360 | 357 |
| 483 | 20231116 | 111300 | 1774925170 | 15370 | 15370 | 15370 | 15360 | 173 |
| 484 | 20231116 | 111200 | 1772267850 | 15360 | 15370 | 15370 | 15360 | 564 |
| 485 | 20231116 | 111100 | 1763603670 | 15370 | 15370 | 15370 | 15360 | 292 |
| 486 | 20231116 | 111000 | 1759117380 | 15360 | 15360 | 15370 | 15360 | 186 |
| 487 | 20231116 | 110900 | 1756259660 | 15370 | 15350 | 15370 | 15340 | 2929 |
| 488 | 20231116 | 110800 | 1711288260 | 15360 | 15360 | 15360 | 15360 | 157 |
| 489 | 20231116 | 110700 | 1708876740 | 15360 | 15370 | 15370 | 15350 | 577 |
| 490 | 20231116 | 110600 | 1700014560 | 15360 | 15370 | 15370 | 15350 | 641 |
| 491 | 20231116 | 110500 | 1690171830 | 15370 | 15370 | 15370 | 15350 | 8368 |
| 492 | 20231116 | 110400 | 1561580770 | 15370 | 15370 | 15370 | 15370 | 2999 |
| 493 | 20231116 | 110300 | 1515486140 | 15370 | 15380 | 15380 | 15370 | 203 |
| 494 | 20231116 | 110200 | 1512364690 | 15380 | 15370 | 15380 | 15370 | 2261 |
| 495 | 20231116 | 110100 | 1477613010 | 15370 | 15370 | 15380 | 15370 | 528 |
| 496 | 20231116 | 110000 | 1469497250 | 15370 | 15380 | 15380 | 15370 | 361 |
| 497 | 20231116 | 105900 | 1463948530 | 15370 | 15380 | 15380 | 15370 | 1255 |
| 498 | 20231116 | 105800 | 1444658130 | 15370 | 15390 | 15390 | 15370 | 2359 |
| 499 | 20231116 | 105700 | 1408367760 | 15390 | 15390 | 15400 | 15390 | 354 |
| 500 | 20231116 | 105600 | 1402919680 | 15390 | 15390 | 15390 | 15390 | 269 |
| 501 | 20231116 | 105500 | 1398779770 | 15390 | 15400 | 15410 | 15390 | 816 |
| 502 | 20231116 | 105400 | 1386214150 | 15400 | 15410 | 15410 | 15400 | 537 |
| 503 | 20231116 | 105300 | 1377941700 | 15420 | 15420 | 15420 | 15400 | 666 |
| 504 | 20231116 | 105200 | 1367673160 | 15420 | 15410 | 15420 | 15400 | 2422 |
| 505 | 20231116 | 105100 | 1330353960 | 15410 | 15420 | 15420 | 15410 | 214 |
| 506 | 20231116 | 105000 | 1327055770 | 15410 | 15410 | 15420 | 15410 | 1276 |
| 507 | 20231116 | 104900 | 1307383640 | 15420 | 15400 | 15420 | 15400 | 339 |
| 508 | 20231116 | 104800 | 1302161590 | 15410 | 15410 | 15420 | 15390 | 2031 |
| 509 | 20231116 | 104700 | 1270865700 | 15410 | 15430 | 15440 | 15400 | 4606 |
| 510 | 20231116 | 104600 | 1199875440 | 15430 | 15430 | 15440 | 15430 | 215 |
| 511 | 20231116 | 104500 | 1196557970 | 15450 | 15440 | 15450 | 15430 | 961 |
| 512 | 20231116 | 104400 | 1181720340 | 15440 | 15430 | 15450 | 15430 | 1006 |
| 513 | 20231116 | 104300 | 1166191000 | 15420 | 15410 | 15420 | 15400 | 1409 |
| 514 | 20231116 | 104200 | 1144474940 | 15410 | 15400 | 15410 | 15400 | 223 |
| 515 | 20231116 | 104100 | 1141040280 | 15410 | 15420 | 15420 | 15400 | 285 |
| 516 | 20231116 | 104000 | 1136647070 | 15420 | 15420 | 15430 | 15420 | 319 |
| 517 | 20231116 | 103900 | 1131728080 | 15450 | 15420 | 15450 | 15400 | 3483 |
| 518 | 20231116 | 103800 | 1077988010 | 15410 | 15410 | 15420 | 15410 | 1155 |
| 519 | 20231116 | 103700 | 1060180480 | 15420 | 15420 | 15420 | 15400 | 3434 |
| 520 | 20231116 | 103600 | 1007273180 | 15430 | 15440 | 15440 | 15430 | 364 |
| 521 | 20231116 | 103500 | 1001655270 | 15440 | 15430 | 15440 | 15430 | 952 |
| 522 | 20231116 | 103400 | 986959520 | 15440 | 15440 | 15440 | 15420 | 397 |
| 523 | 20231116 | 103300 | 980834110 | 15440 | 15430 | 15440 | 15420 | 1471 |
| 524 | 20231116 | 103200 | 958145940 | 15430 | 15400 | 15430 | 15400 | 1291 |
| 525 | 20231116 | 103100 | 938247900 | 15400 | 15390 | 15400 | 15390 | 783 |
| 526 | 20231116 | 103000 | 926192640 | 15400 | 15390 | 15400 | 15390 | 410 |
| 527 | 20231116 | 102900 | 919882370 | 15370 | 15400 | 15420 | 15370 | 2433 |
| 528 | 20231116 | 102800 | 882415760 | 15410 | 15370 | 15410 | 15370 | 1644 |
| 529 | 20231116 | 102700 | 857097840 | 15370 | 15370 | 15390 | 15370 | 1971 |
| 530 | 20231116 | 102600 | 826790800 | 15370 | 15410 | 15410 | 15370 | 11979 |
| 531 | 20231116 | 102500 | 642466280 | 15400 | 15390 | 15410 | 15390 | 1204 |
| 532 | 20231116 | 102400 | 623925640 | 15390 | 15380 | 15390 | 15370 | 1570 |
| 533 | 20231116 | 102300 | 599771120 | 15390 | 15380 | 15390 | 15380 | 555 |
| 534 | 20231116 | 102200 | 591233290 | 15380 | 15380 | 15390 | 15370 | 1098 |
| 535 | 20231116 | 102100 | 574348340 | 15380 | 15390 | 15390 | 15370 | 3054 |
| 536 | 20231116 | 102000 | 527364970 | 15380 | 15390 | 15390 | 15380 | 444 |
| 537 | 20231116 | 101900 | 520533700 | 15380 | 15400 | 15400 | 15380 | 354 |
| 538 | 20231116 | 101800 | 515085660 | 15400 | 15410 | 15420 | 15400 | 422 |
| 539 | 20231116 | 101700 | 508584880 | 15410 | 15380 | 15410 | 15370 | 2343 |
| 540 | 20231116 | 101600 | 472540550 | 15390 | 15380 | 15390 | 15370 | 1352 |
| 541 | 20231116 | 101500 | 451753900 | 15380 | 15390 | 15400 | 15380 | 1211 |
| 542 | 20231116 | 101400 | 433121800 | 15400 | 15400 | 15410 | 15400 | 531 |
| 543 | 20231116 | 101300 | 424944390 | 15410 | 15400 | 15410 | 15400 | 315 |
| 544 | 20231116 | 101200 | 420093020 | 15410 | 15420 | 15420 | 15380 | 1082 |
| 545 | 20231116 | 101100 | 403445400 | 15380 | 15400 | 15410 | 15380 | 895 |
| 546 | 20231116 | 101000 | 389668480 | 15370 | 15390 | 15400 | 15370 | 2578 |
| 547 | 20231116 | 100900 | 350018390 | 15380 | 15400 | 15400 | 15380 | 3053 |
| 548 | 20231116 | 100800 | 303048590 | 15400 | 15440 | 15450 | 15390 | 7260 |
| 549 | 20231116 | 100700 | 191112490 | 15440 | 15460 | 15460 | 15440 | 661 |
| 550 | 20231116 | 100600 | 180903400 | 15460 | 15460 | 15470 | 15450 | 1691 |
| 551 | 20231116 | 100500 | 154756430 | 15460 | 15450 | 15460 | 15440 | 469 |
| 552 | 20231116 | 100400 | 147508780 | 15450 | 15440 | 15460 | 15440 | 1175 |
| 553 | 20231116 | 100300 | 129356370 | 15440 | 15420 | 15440 | 15420 | 802 |
| 554 | 20231116 | 100200 | 116978900 | 15410 | 15420 | 15420 | 15410 | 988 |
| 555 | 20231116 | 100100 | 101745370 | 15410 | 15390 | 15420 | 15390 | 2662 |
| 556 | 20231116 | 100000 | 60743810 | 15390 | 15400 | 15400 | 15390 | 3945 |