33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 3 | 20231117 | 191500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20231117 | 191400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20231117 | 191300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20231117 | 191200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20231117 | 191100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20231117 | 191000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20231117 | 190900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20231117 | 190800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20231117 | 190700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20231117 | 190600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20231117 | 190500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20231117 | 190400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20231117 | 190300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20231117 | 190200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20231117 | 190100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20231117 | 190000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20231117 | 185900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20231117 | 185800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20231117 | 185700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20231117 | 185600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20231117 | 185500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20231117 | 185400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20231117 | 185300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20231117 | 185200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20231117 | 185100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20231117 | 185000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20231117 | 184900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20231117 | 184800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20231117 | 184700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20231117 | 184600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 33 | 20231117 | 184500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20231117 | 184400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20231117 | 184300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20231117 | 184200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20231117 | 184100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20231117 | 184000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20231117 | 183900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20231117 | 183800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20231117 | 183700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20231117 | 183600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20231117 | 183500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20231117 | 183400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20231117 | 183300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20231117 | 183200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20231117 | 183100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20231117 | 183000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20231117 | 182900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20231117 | 182800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20231117 | 182700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20231117 | 182600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20231117 | 182500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20231117 | 182400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20231117 | 182300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20231117 | 182200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20231117 | 182100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20231117 | 182000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20231117 | 181900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20231117 | 181800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20231117 | 181700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20231117 | 181600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 63 | 20231117 | 181500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20231117 | 181400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20231117 | 181300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20231117 | 181200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20231117 | 181100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20231117 | 181000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20231117 | 180900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20231117 | 180800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20231117 | 180700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20231117 | 180600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20231117 | 180500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20231117 | 180400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20231117 | 180300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20231117 | 180200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20231117 | 180100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20231117 | 180000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20231117 | 175900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20231117 | 175800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20231117 | 175700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20231117 | 175600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20231117 | 175500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20231117 | 175400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20231117 | 175300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20231117 | 175200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20231117 | 175100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20231117 | 175000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20231117 | 174900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20231117 | 174800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20231117 | 174700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20231117 | 174600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 93 | 20231117 | 174500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20231117 | 174400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20231117 | 174300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20231117 | 174200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20231117 | 174100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20231117 | 174000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20231117 | 173900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20231117 | 173800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20231117 | 173700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20231117 | 173600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20231117 | 173500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20231117 | 173400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20231117 | 173300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20231117 | 173200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20231117 | 173100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20231117 | 173000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20231117 | 172900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20231117 | 172800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20231117 | 172700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20231117 | 172600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20231117 | 172500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20231117 | 172400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20231117 | 172300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20231117 | 172200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20231117 | 172100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20231117 | 172000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20231117 | 171900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20231117 | 171800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20231117 | 171700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20231117 | 171600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 123 | 20231117 | 171500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20231117 | 171400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20231117 | 171300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20231117 | 171200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20231117 | 171100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20231117 | 171000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20231117 | 170900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20231117 | 170800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20231117 | 170700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20231117 | 170600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20231117 | 170500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20231117 | 170400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20231117 | 170300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20231117 | 170200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20231117 | 170100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20231117 | 170000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20231117 | 165900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20231117 | 165800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20231117 | 165700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20231117 | 165600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20231117 | 165500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20231117 | 165400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20231117 | 165300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20231117 | 165200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20231117 | 165100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20231117 | 165000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20231117 | 164900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20231117 | 164800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20231117 | 164700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20231117 | 164600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 153 | 20231117 | 164500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20231117 | 164400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20231117 | 164300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20231117 | 164200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20231117 | 164100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20231117 | 164000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20231117 | 163900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20231117 | 163800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20231117 | 163700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20231117 | 163600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20231117 | 163500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20231117 | 163400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20231117 | 163300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20231117 | 163200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20231117 | 163100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20231117 | 163000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20231117 | 162900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20231117 | 162800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20231117 | 162700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20231117 | 162600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20231117 | 162500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20231117 | 162400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20231117 | 162300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20231117 | 162200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20231117 | 162100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20231117 | 162000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20231117 | 161900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20231117 | 161800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20231117 | 161700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20231117 | 161600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 183 | 20231117 | 161500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20231117 | 161400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20231117 | 161300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20231117 | 161200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20231117 | 161100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20231117 | 161000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20231117 | 160900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20231117 | 160800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20231117 | 160700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20231117 | 160600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20231117 | 160500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20231117 | 160400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20231117 | 160300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20231117 | 160200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20231117 | 160100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20231117 | 160000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20231117 | 155900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20231117 | 155800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20231117 | 155700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20231117 | 155600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20231117 | 155500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20231117 | 155400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20231117 | 155300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20231117 | 155200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20231117 | 155100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20231117 | 155000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20231117 | 154900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20231117 | 154800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20231117 | 154700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20231117 | 154600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 213 | 20231117 | 154500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20231117 | 154400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20231117 | 154300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20231117 | 154200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20231117 | 154100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20231117 | 154000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20231117 | 153900 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20231117 | 153800 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20231117 | 153700 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20231117 | 153600 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20231117 | 153500 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20231117 | 153400 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20231117 | 153300 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20231117 | 153200 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20231117 | 153100 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20231117 | 153000 | 4387554250 | 15360 | 15360 | 15360 | 15360 | 9038 |
| 229 | 20231117 | 152900 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20231117 | 152800 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20231117 | 152700 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20231117 | 152600 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20231117 | 152500 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20231117 | 152400 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20231117 | 152300 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20231117 | 152200 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20231117 | 152100 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20231117 | 152000 | 4248730570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20231117 | 151900 | 4248730570 | 15350 | 15350 | 15380 | 15350 | 1592 |
| 240 | 20231117 | 151800 | 4224279150 | 15340 | 15350 | 15350 | 15330 | 829 |
| 241 | 20231117 | 151700 | 4211559690 | 15340 | 15340 | 15350 | 15330 | 530 |
| 242 | 20231117 | 151600 | 4203428770 | 15340 | 15330 | 15350 | 15330 | 723 |
| 243 | 20231117 | 151500 | 4192334930 | 15350 | 15340 | 15350 | 15330 | 438 |
| 244 | 20231117 | 151400 | 4185612640 | 15330 | 15340 | 15340 | 15330 | 870 |
| 245 | 20231117 | 151300 | 4172268130 | 15340 | 15340 | 15340 | 15330 | 513 |
| 246 | 20231117 | 151200 | 4164399000 | 15340 | 15340 | 15340 | 15330 | 1584 |
| 247 | 20231117 | 151100 | 4140111560 | 15330 | 15350 | 15350 | 15330 | 860 |
| 248 | 20231117 | 151000 | 4126921150 | 15350 | 15350 | 15350 | 15340 | 829 |
| 249 | 20231117 | 150900 | 4114202060 | 15350 | 15350 | 15350 | 15350 | 5 |
| 250 | 20231117 | 150800 | 4114125310 | 15350 | 15340 | 15350 | 15330 | 3833 |
| 251 | 20231117 | 150700 | 4055339660 | 15340 | 15340 | 15340 | 15330 | 359 |
| 252 | 20231117 | 150600 | 4049832610 | 15340 | 15340 | 15340 | 15330 | 339 |
| 253 | 20231117 | 150500 | 4044632360 | 15340 | 15330 | 15340 | 15330 | 338 |
| 254 | 20231117 | 150400 | 4039447560 | 15340 | 15340 | 15340 | 15340 | 575 |
| 255 | 20231117 | 150300 | 4030627060 | 15340 | 15340 | 15340 | 15330 | 503 |
| 256 | 20231117 | 150200 | 4022911680 | 15340 | 15340 | 15340 | 15340 | 351 |
| 257 | 20231117 | 150100 | 4017527340 | 15330 | 15330 | 15340 | 15330 | 532 |
| 258 | 20231117 | 150000 | 4009367760 | 15340 | 15330 | 15340 | 15330 | 1033 |
| 259 | 20231117 | 145900 | 3993524720 | 15320 | 15320 | 15330 | 15320 | 198 |
| 260 | 20231117 | 145800 | 3990491260 | 15330 | 15320 | 15330 | 15320 | 711 |
| 261 | 20231117 | 145700 | 3979594410 | 15330 | 15320 | 15330 | 15320 | 1092 |
| 262 | 20231117 | 145600 | 3962864920 | 15310 | 15320 | 15320 | 15310 | 218 |
| 263 | 20231117 | 145500 | 3959527060 | 15320 | 15310 | 15320 | 15310 | 693 |
| 264 | 20231117 | 145400 | 3948911850 | 15310 | 15320 | 15320 | 15310 | 283 |
| 265 | 20231117 | 145300 | 3944576420 | 15320 | 15310 | 15320 | 15310 | 1204 |
| 266 | 20231117 | 145200 | 3926133880 | 15310 | 15310 | 15320 | 15310 | 319 |
| 267 | 20231117 | 145100 | 3921249440 | 15320 | 15320 | 15320 | 15320 | 698 |
| 268 | 20231117 | 145000 | 3910556080 | 15310 | 15310 | 15320 | 15310 | 268 |
| 269 | 20231117 | 144900 | 3906452930 | 15320 | 15320 | 15320 | 15310 | 533 |
| 270 | 20231117 | 144800 | 3898287720 | 15310 | 15310 | 15320 | 15310 | 155 |
| 271 | 20231117 | 144700 | 3895914660 | 15320 | 15310 | 15320 | 15310 | 184 |
| 272 | 20231117 | 144600 | 3893097560 | 15310 | 15320 | 15320 | 15310 | 628 |
| 273 | 20231117 | 144500 | 3883481260 | 15320 | 15320 | 15320 | 15310 | 445 |
| 274 | 20231117 | 144400 | 3876667630 | 15310 | 15320 | 15320 | 15310 | 307 |
| 275 | 20231117 | 144300 | 3871966110 | 15310 | 15320 | 15320 | 15310 | 228 |
| 276 | 20231117 | 144200 | 3868475250 | 15320 | 15300 | 15320 | 15300 | 2922 |
| 277 | 20231117 | 144100 | 3823740220 | 15310 | 15310 | 15310 | 15300 | 192 |
| 278 | 20231117 | 144000 | 3820802450 | 15310 | 15310 | 15310 | 15300 | 570 |
| 279 | 20231117 | 143900 | 3812079290 | 15300 | 15320 | 15320 | 15300 | 12799 |
| 280 | 20231117 | 143800 | 3616182140 | 15320 | 15320 | 15320 | 15310 | 209 |
| 281 | 20231117 | 143700 | 3612981260 | 15310 | 15310 | 15320 | 15310 | 190 |
| 282 | 20231117 | 143600 | 3610072290 | 15310 | 15330 | 15330 | 15310 | 3294 |
| 283 | 20231117 | 143500 | 3559604420 | 15320 | 15320 | 15330 | 15320 | 44 |
| 284 | 20231117 | 143400 | 3558930290 | 15320 | 15320 | 15330 | 15320 | 3040 |
| 285 | 20231117 | 143300 | 3512353560 | 15310 | 15320 | 15320 | 15310 | 599 |
| 286 | 20231117 | 143200 | 3503180310 | 15320 | 15320 | 15320 | 15310 | 107 |
| 287 | 20231117 | 143100 | 3501541780 | 15310 | 15320 | 15320 | 15310 | 215 |
| 288 | 20231117 | 143000 | 3498250030 | 15310 | 15310 | 15310 | 15310 | 422 |
| 289 | 20231117 | 142900 | 3491789210 | 15320 | 15310 | 15320 | 15310 | 41 |
| 290 | 20231117 | 142800 | 3491161340 | 15320 | 15320 | 15320 | 15310 | 197 |
| 291 | 20231117 | 142700 | 3488144820 | 15320 | 15320 | 15320 | 15320 | 6 |
| 292 | 20231117 | 142600 | 3488052900 | 15310 | 15320 | 15320 | 15310 | 203 |
| 293 | 20231117 | 142500 | 3484944810 | 15310 | 15330 | 15330 | 15310 | 3079 |
| 294 | 20231117 | 142400 | 3437773540 | 15330 | 15330 | 15330 | 15330 | 8 |
| 295 | 20231117 | 142300 | 3437650900 | 15330 | 15320 | 15340 | 15320 | 1030 |
| 296 | 20231117 | 142200 | 3421851250 | 15330 | 15330 | 15330 | 15320 | 218 |
| 297 | 20231117 | 142100 | 3418509330 | 15340 | 15340 | 15340 | 15330 | 2987 |
| 298 | 20231117 | 142000 | 3372716020 | 15330 | 15340 | 15340 | 15330 | 178 |
| 299 | 20231117 | 141900 | 3369987230 | 15340 | 15340 | 15340 | 15330 | 435 |
| 300 | 20231117 | 141800 | 3363315850 | 15340 | 15340 | 15340 | 15330 | 45 |
| 301 | 20231117 | 141700 | 3362625580 | 15340 | 15330 | 15340 | 15330 | 407 |
| 302 | 20231117 | 141600 | 3356383920 | 15340 | 15340 | 15340 | 15340 | 299 |
| 303 | 20231117 | 141500 | 3351797260 | 15340 | 15330 | 15340 | 15330 | 705 |
| 304 | 20231117 | 141400 | 3340983710 | 15330 | 15340 | 15340 | 15330 | 187 |
| 305 | 20231117 | 141300 | 3338116940 | 15340 | 15340 | 15340 | 15340 | 650 |
| 306 | 20231117 | 141200 | 3328145940 | 15340 | 15340 | 15340 | 15330 | 253 |
| 307 | 20231117 | 141100 | 3324266450 | 15340 | 15340 | 15340 | 15330 | 1231 |
| 308 | 20231117 | 141000 | 3305384760 | 15340 | 15340 | 15340 | 15340 | 55 |
| 309 | 20231117 | 140900 | 3304541060 | 15340 | 15340 | 15350 | 15330 | 500 |
| 310 | 20231117 | 140800 | 3296868770 | 15330 | 15340 | 15350 | 15330 | 1728 |
| 311 | 20231117 | 140700 | 3270363150 | 15340 | 15340 | 15340 | 15340 | 256 |
| 312 | 20231117 | 140600 | 3266436110 | 15340 | 15330 | 15340 | 15330 | 391 |
| 313 | 20231117 | 140500 | 3260439750 | 15330 | 15340 | 15340 | 15330 | 899 |
| 314 | 20231117 | 140400 | 3246649280 | 15330 | 15340 | 15340 | 15330 | 1190 |
| 315 | 20231117 | 140300 | 3228396250 | 15330 | 15340 | 15340 | 15330 | 5730 |
| 316 | 20231117 | 140200 | 3140505300 | 15330 | 15320 | 15340 | 15320 | 621 |
| 317 | 20231117 | 140100 | 3130982680 | 15330 | 15320 | 15330 | 15320 | 166 |
| 318 | 20231117 | 140000 | 3128439510 | 15330 | 15330 | 15340 | 15320 | 559 |
| 319 | 20231117 | 135900 | 3119870340 | 15320 | 15330 | 15330 | 15320 | 299 |
| 320 | 20231117 | 135800 | 3115286870 | 15340 | 15330 | 15340 | 15330 | 245 |
| 321 | 20231117 | 135700 | 3111529130 | 15320 | 15330 | 15330 | 15320 | 217 |
| 322 | 20231117 | 135600 | 3108202790 | 15340 | 15330 | 15340 | 15330 | 43 |
| 323 | 20231117 | 135500 | 3107543390 | 15340 | 15330 | 15340 | 15320 | 653 |
| 324 | 20231117 | 135400 | 3097532660 | 15330 | 15330 | 15330 | 15330 | 19 |
| 325 | 20231117 | 135300 | 3097241390 | 15320 | 15340 | 15340 | 15320 | 239 |
| 326 | 20231117 | 135200 | 3093578690 | 15340 | 15330 | 15340 | 15320 | 425 |
| 327 | 20231117 | 135100 | 3087063310 | 15330 | 15330 | 15330 | 15320 | 352 |
| 328 | 20231117 | 135000 | 3081667160 | 15320 | 15310 | 15330 | 15310 | 1249 |
| 329 | 20231117 | 134900 | 3062523840 | 15320 | 15320 | 15320 | 15310 | 438 |
| 330 | 20231117 | 134800 | 3055813690 | 15320 | 15310 | 15330 | 15310 | 394 |
| 331 | 20231117 | 134700 | 3049775510 | 15310 | 15330 | 15330 | 15310 | 256 |
| 332 | 20231117 | 134600 | 3045854130 | 15320 | 15330 | 15330 | 15310 | 608 |
| 333 | 20231117 | 134500 | 3036536610 | 15330 | 15330 | 15330 | 15330 | 197 |
| 334 | 20231117 | 134400 | 3033516600 | 15320 | 15320 | 15320 | 15320 | 530 |
| 335 | 20231117 | 134300 | 3025397000 | 15320 | 15320 | 15320 | 15320 | 14 |
| 336 | 20231117 | 134200 | 3025182520 | 15320 | 15330 | 15330 | 15320 | 262 |
| 337 | 20231117 | 134100 | 3021168630 | 15320 | 15320 | 15330 | 15320 | 243 |
| 338 | 20231117 | 134000 | 3017445820 | 15320 | 15320 | 15330 | 15320 | 1249 |
| 339 | 20231117 | 133900 | 2998309660 | 15320 | 15320 | 15320 | 15310 | 299 |
| 340 | 20231117 | 133800 | 2993730720 | 15320 | 15320 | 15320 | 15310 | 221 |
| 341 | 20231117 | 133700 | 2990346520 | 15320 | 15320 | 15330 | 15320 | 1122 |
| 342 | 20231117 | 133600 | 2973157430 | 15320 | 15310 | 15320 | 15310 | 484 |
| 343 | 20231117 | 133500 | 2965745170 | 15310 | 15300 | 15320 | 15300 | 1338 |
| 344 | 20231117 | 133400 | 2945262140 | 15310 | 15300 | 15310 | 15300 | 83 |
| 345 | 20231117 | 133300 | 2943992070 | 15300 | 15300 | 15310 | 15300 | 336 |
| 346 | 20231117 | 133200 | 2938850970 | 15310 | 15320 | 15320 | 15310 | 3329 |
| 347 | 20231117 | 133100 | 2887883480 | 15310 | 15310 | 15320 | 15310 | 323 |
| 348 | 20231117 | 133000 | 2882938220 | 15320 | 15310 | 15320 | 15310 | 753 |
| 349 | 20231117 | 132900 | 2871404490 | 15310 | 15320 | 15320 | 15310 | 118 |
| 350 | 20231117 | 132800 | 2869597820 | 15310 | 15320 | 15320 | 15310 | 168 |
| 351 | 20231117 | 132700 | 2867025680 | 15310 | 15310 | 15320 | 15310 | 663 |
| 352 | 20231117 | 132600 | 2856874130 | 15320 | 15310 | 15320 | 15310 | 134 |
| 353 | 20231117 | 132500 | 2854822550 | 15310 | 15310 | 15320 | 15310 | 78 |
| 354 | 20231117 | 132400 | 2853628320 | 15310 | 15310 | 15320 | 15310 | 222 |
| 355 | 20231117 | 132300 | 2850229350 | 15310 | 15320 | 15320 | 15310 | 90 |
| 356 | 20231117 | 132200 | 2848851390 | 15320 | 15320 | 15320 | 15320 | 6 |
| 357 | 20231117 | 132100 | 2848759470 | 15320 | 15310 | 15320 | 15310 | 1807 |
| 358 | 20231117 | 132000 | 2821094030 | 15320 | 15320 | 15330 | 15310 | 3732 |
| 359 | 20231117 | 131900 | 2763920880 | 15330 | 15320 | 15330 | 15320 | 270 |
| 360 | 20231117 | 131800 | 2759783850 | 15320 | 15330 | 15330 | 15320 | 321 |
| 361 | 20231117 | 131700 | 2754865980 | 15330 | 15320 | 15330 | 15320 | 579 |
| 362 | 20231117 | 131600 | 2745995550 | 15330 | 15330 | 15330 | 15320 | 14 |
| 363 | 20231117 | 131500 | 2745780940 | 15330 | 15320 | 15330 | 15320 | 33 |
| 364 | 20231117 | 131400 | 2745275350 | 15330 | 15320 | 15330 | 15320 | 259 |
| 365 | 20231117 | 131300 | 2741304940 | 15330 | 15320 | 15330 | 15320 | 23 |
| 366 | 20231117 | 131200 | 2740952550 | 15330 | 15330 | 15330 | 15320 | 301 |
| 367 | 20231117 | 131100 | 2736338420 | 15330 | 15330 | 15330 | 15330 | 35 |
| 368 | 20231117 | 131000 | 2735801870 | 15330 | 15320 | 15330 | 15320 | 232 |
| 369 | 20231117 | 130900 | 2732245680 | 15320 | 15320 | 15320 | 15320 | 69 |
| 370 | 20231117 | 130800 | 2731188600 | 15330 | 15330 | 15330 | 15320 | 868 |
| 371 | 20231117 | 130700 | 2717882420 | 15330 | 15320 | 15330 | 15320 | 23 |
| 372 | 20231117 | 130600 | 2717529970 | 15320 | 15330 | 15330 | 15320 | 67 |
| 373 | 20231117 | 130500 | 2716503320 | 15330 | 15340 | 15340 | 15330 | 3 |
| 374 | 20231117 | 130400 | 2716457320 | 15340 | 15330 | 15340 | 15330 | 716 |
| 375 | 20231117 | 130300 | 2705477150 | 15330 | 15320 | 15340 | 15320 | 200 |
| 376 | 20231117 | 130200 | 2702411110 | 15340 | 15340 | 15340 | 15340 | 6256 |
| 377 | 20231117 | 130100 | 2606444070 | 15340 | 15320 | 15340 | 15320 | 3 |
| 378 | 20231117 | 130000 | 2606398090 | 15320 | 15330 | 15340 | 15320 | 1087 |
| 379 | 20231117 | 125900 | 2589739080 | 15330 | 15330 | 15330 | 15330 | 1 |
| 380 | 20231117 | 125800 | 2589723750 | 15330 | 15330 | 15330 | 15320 | 5161 |
| 381 | 20231117 | 125700 | 2510655620 | 15330 | 15330 | 15330 | 15320 | 577 |
| 382 | 20231117 | 125600 | 2501810410 | 15330 | 15330 | 15330 | 15320 | 181 |
| 383 | 20231117 | 125500 | 2499035730 | 15330 | 15330 | 15330 | 15330 | 44 |
| 384 | 20231117 | 125400 | 2498361210 | 15330 | 15330 | 15340 | 15330 | 931 |
| 385 | 20231117 | 125300 | 2484086780 | 15330 | 15320 | 15330 | 15320 | 646 |
| 386 | 20231117 | 125200 | 2474183620 | 15330 | 15330 | 15330 | 15330 | 20 |
| 387 | 20231117 | 125100 | 2473877020 | 15330 | 15330 | 15330 | 15320 | 485 |
| 388 | 20231117 | 125000 | 2466442170 | 15330 | 15330 | 15330 | 15330 | 2164 |
| 389 | 20231117 | 124900 | 2433268050 | 15330 | 15330 | 15340 | 15330 | 60 |
| 390 | 20231117 | 124800 | 2432348150 | 15330 | 15330 | 15340 | 15330 | 35 |
| 391 | 20231117 | 124700 | 2431811480 | 15340 | 15330 | 15340 | 15330 | 1550 |
| 392 | 20231117 | 124600 | 2408047330 | 15330 | 15330 | 15330 | 15330 | 1495 |
| 393 | 20231117 | 124500 | 2385128980 | 15320 | 15320 | 15330 | 15320 | 542 |
| 394 | 20231117 | 124400 | 2376825410 | 15330 | 15330 | 15330 | 15330 | 271 |
| 395 | 20231117 | 124300 | 2372670980 | 15320 | 15330 | 15330 | 15320 | 77 |
| 396 | 20231117 | 124200 | 2371491220 | 15330 | 15330 | 15330 | 15320 | 137 |
| 397 | 20231117 | 124100 | 2369391250 | 15330 | 15330 | 15330 | 15330 | 111 |
| 398 | 20231117 | 124000 | 2367689620 | 15330 | 15330 | 15330 | 15320 | 184 |
| 399 | 20231117 | 123900 | 2364869050 | 15330 | 15330 | 15330 | 15320 | 29 |
| 400 | 20231117 | 123800 | 2364424680 | 15330 | 15330 | 15330 | 15320 | 48 |
| 401 | 20231117 | 123700 | 2363688930 | 15330 | 15320 | 15330 | 15320 | 53 |
| 402 | 20231117 | 123600 | 2362876450 | 15330 | 15340 | 15340 | 15330 | 129 |
| 403 | 20231117 | 123500 | 2360898780 | 15330 | 15330 | 15330 | 15330 | 1013 |
| 404 | 20231117 | 123400 | 2345369490 | 15330 | 15340 | 15340 | 15330 | 4 |
| 405 | 20231117 | 123300 | 2345308150 | 15340 | 15330 | 15340 | 15320 | 614 |
| 406 | 20231117 | 123200 | 2335895720 | 15330 | 15340 | 15340 | 15330 | 7580 |
| 407 | 20231117 | 123100 | 2219693700 | 15330 | 15340 | 15340 | 15330 | 26 |
| 408 | 20231117 | 123000 | 2219295020 | 15330 | 15340 | 15340 | 15330 | 46 |
| 409 | 20231117 | 122900 | 2218589620 | 15340 | 15340 | 15340 | 15340 | 146 |
| 410 | 20231117 | 122800 | 2216349980 | 15330 | 15340 | 15340 | 15330 | 328 |
| 411 | 20231117 | 122700 | 2211321460 | 15330 | 15340 | 15340 | 15330 | 543 |
| 412 | 20231117 | 122600 | 2202997060 | 15340 | 15340 | 15340 | 15340 | 69 |
| 413 | 20231117 | 122500 | 2201938600 | 15340 | 15340 | 15340 | 15340 | 122 |
| 414 | 20231117 | 122400 | 2200067120 | 15340 | 15340 | 15340 | 15330 | 2425 |
| 415 | 20231117 | 122300 | 2162875820 | 15340 | 15360 | 15360 | 15340 | 359 |
| 416 | 20231117 | 122200 | 2157366720 | 15360 | 15350 | 15360 | 15350 | 157 |
| 417 | 20231117 | 122100 | 2154956010 | 15350 | 15340 | 15350 | 15340 | 232 |
| 418 | 20231117 | 122000 | 2151395630 | 15340 | 15350 | 15350 | 15340 | 190 |
| 419 | 20231117 | 121900 | 2148480230 | 15350 | 15340 | 15360 | 15340 | 114 |
| 420 | 20231117 | 121800 | 2146730690 | 15340 | 15350 | 15360 | 15340 | 155 |
| 421 | 20231117 | 121700 | 2144350970 | 15360 | 15360 | 15360 | 15360 | 56 |
| 422 | 20231117 | 121600 | 2143490810 | 15360 | 15340 | 15360 | 15340 | 485 |
| 423 | 20231117 | 121500 | 2136047140 | 15340 | 15350 | 15350 | 15340 | 23 |
| 424 | 20231117 | 121400 | 2135694290 | 15350 | 15350 | 15350 | 15340 | 239 |
| 425 | 20231117 | 121300 | 2132027260 | 15340 | 15350 | 15350 | 15340 | 35 |
| 426 | 20231117 | 121200 | 2131490060 | 15340 | 15350 | 15350 | 15340 | 552 |
| 427 | 20231117 | 121100 | 2123021600 | 15350 | 15350 | 15350 | 15350 | 162 |
| 428 | 20231117 | 121000 | 2120534900 | 15340 | 15340 | 15340 | 15340 | 84 |
| 429 | 20231117 | 120900 | 2119246340 | 15350 | 15340 | 15350 | 15340 | 541 |
| 430 | 20231117 | 120800 | 2110943200 | 15340 | 15340 | 15340 | 15340 | 194 |
| 431 | 20231117 | 120700 | 2107967240 | 15350 | 15340 | 15350 | 15340 | 214 |
| 432 | 20231117 | 120600 | 2104683610 | 15340 | 15350 | 15350 | 15340 | 256 |
| 433 | 20231117 | 120500 | 2100754310 | 15340 | 15340 | 15350 | 15340 | 414 |
| 434 | 20231117 | 120400 | 2094403300 | 15340 | 15350 | 15350 | 15340 | 101 |
| 435 | 20231117 | 120300 | 2092853950 | 15350 | 15340 | 15350 | 15340 | 463 |
| 436 | 20231117 | 120200 | 2085748740 | 15340 | 15350 | 15350 | 15340 | 25 |
| 437 | 20231117 | 120100 | 2085365140 | 15340 | 15340 | 15350 | 15340 | 233 |
| 438 | 20231117 | 120000 | 2081790690 | 15350 | 15340 | 15350 | 15340 | 636 |
| 439 | 20231117 | 115900 | 2072031920 | 15340 | 15340 | 15350 | 15340 | 118 |
| 440 | 20231117 | 115800 | 2070221780 | 15340 | 15350 | 15350 | 15340 | 207 |
| 441 | 20231117 | 115700 | 2067046210 | 15340 | 15340 | 15340 | 15340 | 128 |
| 442 | 20231117 | 115600 | 2065082690 | 15350 | 15350 | 15350 | 15340 | 1545 |
| 443 | 20231117 | 115500 | 2041378490 | 15340 | 15350 | 15350 | 15340 | 56 |
| 444 | 20231117 | 115400 | 2040519020 | 15340 | 15350 | 15350 | 15340 | 454 |
| 445 | 20231117 | 115300 | 2033554290 | 15350 | 15350 | 15350 | 15340 | 35 |
| 446 | 20231117 | 115200 | 2033017120 | 15340 | 15360 | 15360 | 15340 | 1520 |
| 447 | 20231117 | 115100 | 2009686100 | 15350 | 15350 | 15360 | 15350 | 348 |
| 448 | 20231117 | 115000 | 2004344290 | 15360 | 15360 | 15360 | 15350 | 133 |
| 449 | 20231117 | 114900 | 2002301490 | 15350 | 15360 | 15370 | 15350 | 98 |
| 450 | 20231117 | 114800 | 2000796060 | 15350 | 15350 | 15350 | 15350 | 142 |
| 451 | 20231117 | 114700 | 1998616360 | 15360 | 15350 | 15360 | 15350 | 229 |
| 452 | 20231117 | 114600 | 1995100530 | 15370 | 15360 | 15370 | 15350 | 308 |
| 453 | 20231117 | 114500 | 1990369690 | 15350 | 15350 | 15360 | 15350 | 269 |
| 454 | 20231117 | 114400 | 1986239870 | 15350 | 15340 | 15360 | 15340 | 227 |
| 455 | 20231117 | 114300 | 1982755850 | 15340 | 15350 | 15350 | 15340 | 648 |
| 456 | 20231117 | 114200 | 1972814570 | 15350 | 15350 | 15350 | 15340 | 195 |
| 457 | 20231117 | 114100 | 1969823140 | 15360 | 15350 | 15360 | 15350 | 76 |
| 458 | 20231117 | 114000 | 1968655950 | 15350 | 15350 | 15350 | 15340 | 209 |
| 459 | 20231117 | 113900 | 1965449790 | 15360 | 15350 | 15360 | 15340 | 147 |
| 460 | 20231117 | 113800 | 1963193240 | 15350 | 15350 | 15350 | 15340 | 371 |
| 461 | 20231117 | 113700 | 1957500070 | 15350 | 15350 | 15350 | 15350 | 364 |
| 462 | 20231117 | 113600 | 1951912670 | 15340 | 15350 | 15350 | 15340 | 377 |
| 463 | 20231117 | 113500 | 1946128580 | 15340 | 15350 | 15350 | 15340 | 229 |
| 464 | 20231117 | 113400 | 1942614250 | 15340 | 15350 | 15350 | 15340 | 70 |
| 465 | 20231117 | 113300 | 1941539910 | 15340 | 15350 | 15350 | 15340 | 423 |
| 466 | 20231117 | 113200 | 1935049990 | 15350 | 15350 | 15350 | 15340 | 73 |
| 467 | 20231117 | 113100 | 1933929520 | 15340 | 15340 | 15350 | 15340 | 84 |
| 468 | 20231117 | 113000 | 1932640950 | 15340 | 15340 | 15340 | 15330 | 647 |
| 469 | 20231117 | 112900 | 1922716270 | 15340 | 15340 | 15350 | 15340 | 4009 |
| 470 | 20231117 | 112800 | 1861217790 | 15340 | 15340 | 15350 | 15340 | 774 |
| 471 | 20231117 | 112700 | 1849344190 | 15340 | 15340 | 15350 | 15340 | 606 |
| 472 | 20231117 | 112600 | 1840046600 | 15340 | 15340 | 15350 | 15340 | 800 |
| 473 | 20231117 | 112500 | 1827773600 | 15340 | 15340 | 15340 | 15340 | 210 |
| 474 | 20231117 | 112400 | 1824552200 | 15340 | 15350 | 15350 | 15340 | 190 |
| 475 | 20231117 | 112300 | 1821637450 | 15340 | 15340 | 15340 | 15340 | 17 |
| 476 | 20231117 | 112200 | 1821376670 | 15340 | 15340 | 15340 | 15340 | 305 |
| 477 | 20231117 | 112100 | 1816697970 | 15340 | 15340 | 15350 | 15340 | 135 |
| 478 | 20231117 | 112000 | 1814626960 | 15340 | 15340 | 15350 | 15340 | 86 |
| 479 | 20231117 | 111900 | 1813307620 | 15340 | 15340 | 15350 | 15340 | 397 |
| 480 | 20231117 | 111800 | 1807216940 | 15340 | 15350 | 15350 | 15340 | 242 |
| 481 | 20231117 | 111700 | 1803503040 | 15350 | 15350 | 15350 | 15350 | 116 |
| 482 | 20231117 | 111600 | 1801722440 | 15350 | 15350 | 15360 | 15350 | 283 |
| 483 | 20231117 | 111500 | 1797378190 | 15350 | 15350 | 15360 | 15340 | 658 |
| 484 | 20231117 | 111400 | 1787278020 | 15350 | 15350 | 15350 | 15350 | 343 |
| 485 | 20231117 | 111300 | 1782012970 | 15350 | 15350 | 15350 | 15350 | 218 |
| 486 | 20231117 | 111200 | 1778666670 | 15350 | 15340 | 15350 | 15340 | 1342 |
| 487 | 20231117 | 111100 | 1758076440 | 15340 | 15350 | 15350 | 15340 | 655 |
| 488 | 20231117 | 111000 | 1748024320 | 15340 | 15340 | 15350 | 15340 | 611 |
| 489 | 20231117 | 110900 | 1738651080 | 15340 | 15340 | 15340 | 15340 | 35 |
| 490 | 20231117 | 110800 | 1738114180 | 15350 | 15340 | 15350 | 15340 | 1031 |
| 491 | 20231117 | 110700 | 1722294840 | 15340 | 15330 | 15340 | 15330 | 247 |
| 492 | 20231117 | 110600 | 1718507810 | 15330 | 15330 | 15340 | 15330 | 3307 |
| 493 | 20231117 | 110500 | 1667780570 | 15330 | 15320 | 15330 | 15320 | 611 |
| 494 | 20231117 | 110400 | 1658414130 | 15320 | 15320 | 15330 | 15320 | 870 |
| 495 | 20231117 | 110300 | 1645078880 | 15320 | 15320 | 15320 | 15320 | 746 |
| 496 | 20231117 | 110200 | 1633650160 | 15320 | 15330 | 15330 | 15320 | 52 |
| 497 | 20231117 | 110100 | 1632853140 | 15330 | 15330 | 15330 | 15330 | 2867 |
| 498 | 20231117 | 110000 | 1588902030 | 15340 | 15330 | 15340 | 15330 | 106 |
| 499 | 20231117 | 105900 | 1587276820 | 15330 | 15330 | 15340 | 15330 | 839 |
| 500 | 20231117 | 105800 | 1574414850 | 15330 | 15330 | 15340 | 15330 | 118 |
| 501 | 20231117 | 105700 | 1572605760 | 15330 | 15330 | 15340 | 15330 | 399 |
| 502 | 20231117 | 105600 | 1566488360 | 15330 | 15340 | 15340 | 15330 | 287 |
| 503 | 20231117 | 105500 | 1562087720 | 15330 | 15330 | 15340 | 15330 | 110 |
| 504 | 20231117 | 105400 | 1560400660 | 15340 | 15330 | 15340 | 15330 | 1474 |
| 505 | 20231117 | 105300 | 1537791410 | 15340 | 15340 | 15340 | 15330 | 175 |
| 506 | 20231117 | 105200 | 1535107670 | 15330 | 15330 | 15340 | 15330 | 165 |
| 507 | 20231117 | 105100 | 1532577640 | 15330 | 15340 | 15340 | 15330 | 63 |
| 508 | 20231117 | 105000 | 1531611740 | 15330 | 15330 | 15340 | 15330 | 137 |
| 509 | 20231117 | 104900 | 1529510980 | 15340 | 15330 | 15340 | 15330 | 439 |
| 510 | 20231117 | 104800 | 1522777710 | 15330 | 15340 | 15340 | 15330 | 150 |
| 511 | 20231117 | 104700 | 1520476790 | 15340 | 15340 | 15340 | 15330 | 164 |
| 512 | 20231117 | 104600 | 1517961160 | 15330 | 15340 | 15340 | 15330 | 749 |
| 513 | 20231117 | 104500 | 1506478890 | 15340 | 15340 | 15340 | 15330 | 527 |
| 514 | 20231117 | 104400 | 1498394790 | 15340 | 15340 | 15340 | 15330 | 336 |
| 515 | 20231117 | 104300 | 1493240630 | 15340 | 15350 | 15350 | 15340 | 5924 |
| 516 | 20231117 | 104200 | 1402338190 | 15350 | 15360 | 15360 | 15350 | 1963 |
| 517 | 20231117 | 104100 | 1372198220 | 15360 | 15360 | 15360 | 15360 | 105 |
| 518 | 20231117 | 104000 | 1370585420 | 15370 | 15370 | 15370 | 15360 | 56 |
| 519 | 20231117 | 103900 | 1369725130 | 15370 | 15360 | 15370 | 15360 | 39 |
| 520 | 20231117 | 103800 | 1369125780 | 15370 | 15360 | 15370 | 15360 | 98 |
| 521 | 20231117 | 103700 | 1367620400 | 15370 | 15360 | 15370 | 15360 | 64 |
| 522 | 20231117 | 103600 | 1366637340 | 15360 | 15360 | 15370 | 15360 | 279 |
| 523 | 20231117 | 103500 | 1362349900 | 15360 | 15360 | 15360 | 15360 | 74 |
| 524 | 20231117 | 103400 | 1361213260 | 15360 | 15360 | 15370 | 15360 | 684 |
| 525 | 20231117 | 103300 | 1350706520 | 15360 | 15360 | 15370 | 15360 | 126 |
| 526 | 20231117 | 103200 | 1348770160 | 15360 | 15360 | 15370 | 15360 | 131 |
| 527 | 20231117 | 103100 | 1346757500 | 15360 | 15360 | 15360 | 15360 | 58 |
| 528 | 20231117 | 103000 | 1345866620 | 15370 | 15370 | 15370 | 15360 | 17 |
| 529 | 20231117 | 102900 | 1345605410 | 15360 | 15370 | 15370 | 15360 | 247 |
| 530 | 20231117 | 102800 | 1341809110 | 15370 | 15370 | 15370 | 15360 | 216 |
| 531 | 20231117 | 102700 | 1338490330 | 15360 | 15360 | 15370 | 15360 | 30 |
| 532 | 20231117 | 102600 | 1338029520 | 15360 | 15370 | 15370 | 15360 | 136 |
| 533 | 20231117 | 102500 | 1335940050 | 15360 | 15360 | 15360 | 15360 | 116 |
| 534 | 20231117 | 102400 | 1334158290 | 15360 | 15360 | 15360 | 15360 | 294 |
| 535 | 20231117 | 102300 | 1329642450 | 15370 | 15360 | 15370 | 15360 | 363 |
| 536 | 20231117 | 102200 | 1324063480 | 15360 | 15370 | 15370 | 15360 | 122 |
| 537 | 20231117 | 102100 | 1322189460 | 15370 | 15370 | 15370 | 15370 | 1221 |
| 538 | 20231117 | 102000 | 1303422690 | 15370 | 15380 | 15380 | 15370 | 96 |
| 539 | 20231117 | 101900 | 1301947150 | 15370 | 15370 | 15370 | 15370 | 96 |
| 540 | 20231117 | 101800 | 1300471630 | 15380 | 15380 | 15380 | 15370 | 63 |
| 541 | 20231117 | 101700 | 1299502770 | 15380 | 15380 | 15380 | 15370 | 44 |
| 542 | 20231117 | 101600 | 1298826220 | 15380 | 15370 | 15380 | 15370 | 185 |
| 543 | 20231117 | 101500 | 1295982120 | 15370 | 15380 | 15380 | 15370 | 271 |
| 544 | 20231117 | 101400 | 1291814810 | 15380 | 15380 | 15380 | 15380 | 448 |
| 545 | 20231117 | 101300 | 1284924570 | 15380 | 15390 | 15390 | 15380 | 809 |
| 546 | 20231117 | 101200 | 1272482130 | 15390 | 15380 | 15390 | 15380 | 100 |
| 547 | 20231117 | 101100 | 1270943890 | 15380 | 15380 | 15380 | 15380 | 23 |
| 548 | 20231117 | 101000 | 1270590150 | 15390 | 15380 | 15390 | 15380 | 327 |
| 549 | 20231117 | 100900 | 1265557950 | 15380 | 15380 | 15390 | 15380 | 121 |
| 550 | 20231117 | 100800 | 1263696960 | 15380 | 15380 | 15390 | 15370 | 1260 |
| 551 | 20231117 | 100700 | 1244318220 | 15380 | 15400 | 15410 | 15380 | 845 |
| 552 | 20231117 | 100600 | 1231306050 | 15400 | 15400 | 15400 | 15400 | 621 |
| 553 | 20231117 | 100500 | 1221742650 | 15400 | 15400 | 15410 | 15400 | 540 |
| 554 | 20231117 | 100400 | 1213426640 | 15410 | 15400 | 15410 | 15390 | 1099 |
| 555 | 20231117 | 100300 | 1196502220 | 15400 | 15380 | 15400 | 15380 | 504 |
| 556 | 20231117 | 100200 | 1188747450 | 15380 | 15380 | 15380 | 15370 | 890 |
| 557 | 20231117 | 100100 | 1175059330 | 15380 | 15380 | 15380 | 15370 | 619 |
| 558 | 20231117 | 100000 | 1165539120 | 15380 | 15380 | 15380 | 15370 | 1064 |
| 559 | 20231117 | 095900 | 1149174880 | 15370 | 15380 | 15380 | 15370 | 371 |
| 560 | 20231117 | 095800 | 1143472110 | 15380 | 15370 | 15380 | 15370 | 621 |
| 561 | 20231117 | 095700 | 1133921410 | 15380 | 15370 | 15380 | 15370 | 270 |
| 562 | 20231117 | 095600 | 1129771220 | 15400 | 15400 | 15400 | 15370 | 412 |
| 563 | 20231117 | 095500 | 1123435170 | 15390 | 15380 | 15390 | 15370 | 1593 |
| 564 | 20231117 | 095400 | 1098935110 | 15370 | 15390 | 15390 | 15370 | 108 |
| 565 | 20231117 | 095300 | 1097274150 | 15380 | 15380 | 15380 | 15370 | 616 |
| 566 | 20231117 | 095200 | 1087800370 | 15370 | 15380 | 15380 | 15370 | 91 |
| 567 | 20231117 | 095100 | 1086401680 | 15370 | 15380 | 15390 | 15370 | 545 |
| 568 | 20231117 | 095000 | 1078024200 | 15370 | 15360 | 15380 | 15360 | 913 |
| 569 | 20231117 | 094900 | 1063988220 | 15360 | 15370 | 15370 | 15360 | 281 |
| 570 | 20231117 | 094800 | 1059670210 | 15360 | 15360 | 15360 | 15360 | 1196 |
| 571 | 20231117 | 094700 | 1041299650 | 15350 | 15360 | 15360 | 15350 | 321 |
| 572 | 20231117 | 094600 | 1036369170 | 15360 | 15360 | 15370 | 15360 | 46 |
| 573 | 20231117 | 094500 | 1035662580 | 15360 | 15350 | 15360 | 15350 | 952 |
| 574 | 20231117 | 094400 | 1021045140 | 15360 | 15350 | 15360 | 15340 | 1551 |
| 575 | 20231117 | 094300 | 997249490 | 15350 | 15360 | 15360 | 15350 | 302 |
| 576 | 20231117 | 094200 | 992611820 | 15350 | 15360 | 15360 | 15350 | 625 |
| 577 | 20231117 | 094100 | 983013030 | 15350 | 15350 | 15350 | 15340 | 704 |
| 578 | 20231117 | 094000 | 972207020 | 15340 | 15340 | 15350 | 15340 | 270 |
| 579 | 20231117 | 093900 | 968065150 | 15350 | 15340 | 15350 | 15330 | 1095 |
| 580 | 20231117 | 093800 | 951267920 | 15340 | 15340 | 15350 | 15340 | 494 |
| 581 | 20231117 | 093700 | 943689940 | 15340 | 15340 | 15350 | 15330 | 2275 |
| 582 | 20231117 | 093600 | 908791330 | 15340 | 15340 | 15340 | 15330 | 1449 |
| 583 | 20231117 | 093500 | 886569260 | 15340 | 15360 | 15360 | 15330 | 5594 |
| 584 | 20231117 | 093400 | 800735080 | 15360 | 15360 | 15370 | 15350 | 638 |
| 585 | 20231117 | 093300 | 790937480 | 15370 | 15360 | 15370 | 15360 | 872 |
| 586 | 20231117 | 093200 | 777543480 | 15360 | 15360 | 15360 | 15350 | 737 |
| 587 | 20231117 | 093100 | 766223860 | 15360 | 15350 | 15360 | 15350 | 395 |
| 588 | 20231117 | 093000 | 760157540 | 15360 | 15370 | 15370 | 15330 | 9001 |
| 589 | 20231117 | 092900 | 621971140 | 15360 | 15370 | 15370 | 15360 | 1011 |
| 590 | 20231117 | 092800 | 606433600 | 15370 | 15380 | 15380 | 15360 | 1557 |
| 591 | 20231117 | 092700 | 582503720 | 15380 | 15390 | 15390 | 15370 | 2274 |
| 592 | 20231117 | 092600 | 547537860 | 15390 | 15370 | 15390 | 15370 | 520 |
| 593 | 20231117 | 092500 | 539539940 | 15380 | 15390 | 15390 | 15370 | 1563 |
| 594 | 20231117 | 092400 | 515506150 | 15390 | 15380 | 15400 | 15380 | 149 |
| 595 | 20231117 | 092300 | 513214220 | 15380 | 15400 | 15400 | 15370 | 3576 |
| 596 | 20231117 | 092200 | 458203680 | 15390 | 15420 | 15420 | 15390 | 3127 |
| 597 | 20231117 | 092100 | 410035440 | 15420 | 15420 | 15420 | 15410 | 596 |
| 598 | 20231117 | 092000 | 400846000 | 15410 | 15410 | 15420 | 15410 | 409 |
| 599 | 20231117 | 091900 | 394540320 | 15410 | 15440 | 15450 | 15410 | 548 |
| 600 | 20231117 | 091800 | 386086400 | 15440 | 15420 | 15440 | 15410 | 339 |
| 601 | 20231117 | 091700 | 380859260 | 15420 | 15400 | 15420 | 15400 | 1785 |
| 602 | 20231117 | 091600 | 353349720 | 15400 | 15400 | 15400 | 15390 | 646 |
| 603 | 20231117 | 091500 | 343402190 | 15400 | 15420 | 15420 | 15400 | 1722 |
| 604 | 20231117 | 091400 | 316871710 | 15420 | 15440 | 15450 | 15420 | 457 |
| 605 | 20231117 | 091300 | 309815730 | 15440 | 15430 | 15440 | 15410 | 1643 |
| 606 | 20231117 | 091200 | 284470490 | 15430 | 15400 | 15430 | 15400 | 2141 |
| 607 | 20231117 | 091100 | 251476370 | 15400 | 15400 | 15400 | 15390 | 1670 |
| 608 | 20231117 | 091000 | 225760620 | 15390 | 15410 | 15410 | 15390 | 1190 |
| 609 | 20231117 | 090900 | 207435270 | 15410 | 15420 | 15420 | 15400 | 2078 |
| 610 | 20231117 | 090800 | 175414920 | 15420 | 15430 | 15430 | 15400 | 2322 |
| 611 | 20231117 | 090700 | 139635740 | 15430 | 15430 | 15430 | 15420 | 115 |
| 612 | 20231117 | 090600 | 137861380 | 15420 | 15450 | 15450 | 15420 | 1138 |
| 613 | 20231117 | 090500 | 120297150 | 15450 | 15450 | 15450 | 15440 | 225 |
| 614 | 20231117 | 090400 | 116821590 | 15460 | 15450 | 15460 | 15450 | 554 |
| 615 | 20231117 | 090300 | 108259920 | 15460 | 15470 | 15470 | 15460 | 738 |
| 616 | 20231117 | 090200 | 96847000 | 15470 | 15490 | 15500 | 15470 | 523 |
| 617 | 20231117 | 090100 | 88751340 | 15490 | 15530 | 15540 | 15490 | 2995 |
| 618 | 20231117 | 090000 | 42259510 | 15540 | 15490 | 15550 | 15470 | 2715 |