33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 3 | 20231129 | 191500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20231129 | 191400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20231129 | 191300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20231129 | 191200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20231129 | 191100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20231129 | 191000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20231129 | 190900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20231129 | 190800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20231129 | 190700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20231129 | 190600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20231129 | 190500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20231129 | 190400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20231129 | 190300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20231129 | 190200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20231129 | 190100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20231129 | 190000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20231129 | 185900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20231129 | 185800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20231129 | 185700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20231129 | 185600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20231129 | 185500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20231129 | 185400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20231129 | 185300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20231129 | 185200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20231129 | 185100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20231129 | 185000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20231129 | 184900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20231129 | 184800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20231129 | 184700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20231129 | 184600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 33 | 20231129 | 184500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20231129 | 184400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20231129 | 184300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20231129 | 184200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20231129 | 184100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20231129 | 184000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20231129 | 183900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20231129 | 183800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20231129 | 183700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20231129 | 183600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20231129 | 183500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20231129 | 183400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20231129 | 183300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20231129 | 183200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20231129 | 183100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20231129 | 183000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20231129 | 182900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20231129 | 182800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20231129 | 182700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20231129 | 182600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20231129 | 182500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20231129 | 182400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20231129 | 182300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20231129 | 182200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20231129 | 182100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20231129 | 182000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20231129 | 181900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20231129 | 181800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20231129 | 181700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20231129 | 181600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 63 | 20231129 | 181500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20231129 | 181400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20231129 | 181300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20231129 | 181200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20231129 | 181100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20231129 | 181000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20231129 | 180900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20231129 | 180800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20231129 | 180700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20231129 | 180600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20231129 | 180500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20231129 | 180400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20231129 | 180300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20231129 | 180200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20231129 | 180100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20231129 | 180000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20231129 | 175900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20231129 | 175800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20231129 | 175700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20231129 | 175600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20231129 | 175500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20231129 | 175400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20231129 | 175300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20231129 | 175200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20231129 | 175100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20231129 | 175000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20231129 | 174900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20231129 | 174800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20231129 | 174700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20231129 | 174600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 93 | 20231129 | 174500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20231129 | 174400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20231129 | 174300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20231129 | 174200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20231129 | 174100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20231129 | 174000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20231129 | 173900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20231129 | 173800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20231129 | 173700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20231129 | 173600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20231129 | 173500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20231129 | 173400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20231129 | 173300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20231129 | 173200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20231129 | 173100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20231129 | 173000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20231129 | 172900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20231129 | 172800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20231129 | 172700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20231129 | 172600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20231129 | 172500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20231129 | 172400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20231129 | 172300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20231129 | 172200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20231129 | 172100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20231129 | 172000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20231129 | 171900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20231129 | 171800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20231129 | 171700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20231129 | 171600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 123 | 20231129 | 171500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20231129 | 171400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20231129 | 171300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20231129 | 171200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20231129 | 171100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20231129 | 171000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20231129 | 170900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20231129 | 170800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20231129 | 170700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20231129 | 170600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20231129 | 170500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20231129 | 170400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20231129 | 170300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20231129 | 170200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20231129 | 170100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20231129 | 170000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20231129 | 165900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20231129 | 165800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20231129 | 165700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20231129 | 165600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20231129 | 165500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20231129 | 165400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20231129 | 165300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20231129 | 165200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20231129 | 165100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20231129 | 165000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20231129 | 164900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20231129 | 164800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20231129 | 164700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20231129 | 164600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 153 | 20231129 | 164500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20231129 | 164400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20231129 | 164300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20231129 | 164200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20231129 | 164100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20231129 | 164000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20231129 | 163900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20231129 | 163800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20231129 | 163700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20231129 | 163600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20231129 | 163500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20231129 | 163400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20231129 | 163300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20231129 | 163200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20231129 | 163100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20231129 | 163000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20231129 | 162900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20231129 | 162800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20231129 | 162700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20231129 | 162600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20231129 | 162500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20231129 | 162400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20231129 | 162300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20231129 | 162200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20231129 | 162100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20231129 | 162000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20231129 | 161900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20231129 | 161800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20231129 | 161700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20231129 | 161600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 183 | 20231129 | 161500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20231129 | 161400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20231129 | 161300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20231129 | 161200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20231129 | 161100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20231129 | 161000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20231129 | 160900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20231129 | 160800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20231129 | 160700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20231129 | 160600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20231129 | 160500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20231129 | 160400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20231129 | 160300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20231129 | 160200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20231129 | 160100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20231129 | 160000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20231129 | 155900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20231129 | 155800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20231129 | 155700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20231129 | 155600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20231129 | 155500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20231129 | 155400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20231129 | 155300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20231129 | 155200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20231129 | 155100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20231129 | 155000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20231129 | 154900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20231129 | 154800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20231129 | 154700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20231129 | 154600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 213 | 20231129 | 154500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20231129 | 154400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20231129 | 154300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20231129 | 154200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20231129 | 154100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20231129 | 154000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20231129 | 153900 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20231129 | 153800 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20231129 | 153700 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20231129 | 153600 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20231129 | 153500 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20231129 | 153400 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20231129 | 153300 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20231129 | 153200 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20231129 | 153100 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20231129 | 153000 | 3885474270 | 15540 | 15540 | 15540 | 15540 | 19443 |
| 229 | 20231129 | 152900 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20231129 | 152800 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20231129 | 152700 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20231129 | 152600 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20231129 | 152500 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20231129 | 152400 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20231129 | 152300 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20231129 | 152200 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20231129 | 152100 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20231129 | 152000 | 3583330050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20231129 | 151900 | 3583330050 | 15540 | 15530 | 15540 | 15530 | 688 |
| 240 | 20231129 | 151800 | 3572645030 | 15530 | 15530 | 15540 | 15530 | 1080 |
| 241 | 20231129 | 151700 | 3555872600 | 15530 | 15540 | 15540 | 15530 | 1316 |
| 242 | 20231129 | 151600 | 3535435030 | 15540 | 15540 | 15540 | 15530 | 1365 |
| 243 | 20231129 | 151500 | 3514235870 | 15530 | 15530 | 15540 | 15530 | 807 |
| 244 | 20231129 | 151400 | 3501700750 | 15530 | 15530 | 15540 | 15530 | 640 |
| 245 | 20231129 | 151300 | 3491761310 | 15540 | 15530 | 15540 | 15530 | 206 |
| 246 | 20231129 | 151200 | 3488560090 | 15530 | 15540 | 15540 | 15530 | 596 |
| 247 | 20231129 | 151100 | 3479302880 | 15530 | 15530 | 15540 | 15530 | 1001 |
| 248 | 20231129 | 151000 | 3463756930 | 15540 | 15540 | 15540 | 15530 | 496 |
| 249 | 20231129 | 150900 | 3456051580 | 15540 | 15540 | 15540 | 15530 | 26 |
| 250 | 20231129 | 150800 | 3455647560 | 15530 | 15540 | 15550 | 15530 | 797 |
| 251 | 20231129 | 150700 | 3443269320 | 15540 | 15550 | 15550 | 15540 | 31 |
| 252 | 20231129 | 150600 | 3442787300 | 15540 | 15550 | 15550 | 15540 | 266 |
| 253 | 20231129 | 150500 | 3438653570 | 15540 | 15540 | 15550 | 15540 | 157 |
| 254 | 20231129 | 150400 | 3436213700 | 15540 | 15540 | 15550 | 15540 | 374 |
| 255 | 20231129 | 150300 | 3430401550 | 15540 | 15540 | 15550 | 15540 | 86 |
| 256 | 20231129 | 150200 | 3429065020 | 15540 | 15540 | 15550 | 15540 | 549 |
| 257 | 20231129 | 150100 | 3420530610 | 15550 | 15550 | 15550 | 15540 | 322 |
| 258 | 20231129 | 150000 | 3415526680 | 15540 | 15540 | 15550 | 15540 | 157 |
| 259 | 20231129 | 145900 | 3413086890 | 15540 | 15540 | 15550 | 15540 | 4 |
| 260 | 20231129 | 145800 | 3413024710 | 15540 | 15540 | 15550 | 15540 | 116 |
| 261 | 20231129 | 145700 | 3411221770 | 15550 | 15540 | 15550 | 15540 | 156 |
| 262 | 20231129 | 145600 | 3408797520 | 15550 | 15540 | 15550 | 15530 | 799 |
| 263 | 20231129 | 145500 | 3396380400 | 15530 | 15540 | 15540 | 15530 | 75 |
| 264 | 20231129 | 145400 | 3395215110 | 15540 | 15540 | 15540 | 15530 | 894 |
| 265 | 20231129 | 145300 | 3381324620 | 15540 | 15540 | 15540 | 15530 | 272 |
| 266 | 20231129 | 145200 | 3377099250 | 15530 | 15530 | 15540 | 15530 | 70 |
| 267 | 20231129 | 145100 | 3376012140 | 15530 | 15540 | 15540 | 15530 | 504 |
| 268 | 20231129 | 145000 | 3368182760 | 15530 | 15530 | 15540 | 15530 | 1732 |
| 269 | 20231129 | 144900 | 3341272470 | 15530 | 15530 | 15530 | 15530 | 4 |
| 270 | 20231129 | 144800 | 3341210350 | 15530 | 15540 | 15540 | 15530 | 389 |
| 271 | 20231129 | 144700 | 3335166300 | 15530 | 15530 | 15540 | 15530 | 242 |
| 272 | 20231129 | 144600 | 3331408030 | 15530 | 15540 | 15550 | 15530 | 1469 |
| 273 | 20231129 | 144500 | 3308580410 | 15540 | 15530 | 15550 | 15530 | 4385 |
| 274 | 20231129 | 144400 | 3240442480 | 15530 | 15530 | 15540 | 15530 | 138 |
| 275 | 20231129 | 144300 | 3238298820 | 15530 | 15530 | 15540 | 15530 | 752 |
| 276 | 20231129 | 144200 | 3226619530 | 15540 | 15540 | 15540 | 15530 | 82 |
| 277 | 20231129 | 144100 | 3225346040 | 15530 | 15530 | 15540 | 15530 | 77 |
| 278 | 20231129 | 144000 | 3224150220 | 15530 | 15540 | 15540 | 15530 | 1172 |
| 279 | 20231129 | 143900 | 3205948960 | 15530 | 15540 | 15540 | 15530 | 64 |
| 280 | 20231129 | 143800 | 3204954990 | 15530 | 15530 | 15540 | 15530 | 386 |
| 281 | 20231129 | 143700 | 3198959800 | 15530 | 15530 | 15540 | 15530 | 239 |
| 282 | 20231129 | 143600 | 3195247300 | 15530 | 15530 | 15540 | 15530 | 435 |
| 283 | 20231129 | 143500 | 3188491540 | 15540 | 15530 | 15540 | 15530 | 251 |
| 284 | 20231129 | 143400 | 3184593250 | 15530 | 15530 | 15540 | 15530 | 430 |
| 285 | 20231129 | 143300 | 3177915310 | 15530 | 15530 | 15540 | 15530 | 207 |
| 286 | 20231129 | 143200 | 3174700490 | 15530 | 15550 | 15550 | 15530 | 2026 |
| 287 | 20231129 | 143100 | 3143218360 | 15540 | 15550 | 15550 | 15540 | 55 |
| 288 | 20231129 | 143000 | 3142363620 | 15540 | 15550 | 15550 | 15540 | 123 |
| 289 | 20231129 | 142900 | 3140452100 | 15540 | 15540 | 15550 | 15540 | 178 |
| 290 | 20231129 | 142800 | 3137685970 | 15550 | 15550 | 15550 | 15540 | 244 |
| 291 | 20231129 | 142700 | 3133893890 | 15550 | 15540 | 15550 | 15540 | 245 |
| 292 | 20231129 | 142600 | 3130086060 | 15550 | 15550 | 15550 | 15540 | 173 |
| 293 | 20231129 | 142500 | 3127396170 | 15550 | 15550 | 15550 | 15540 | 349 |
| 294 | 20231129 | 142400 | 3121972370 | 15540 | 15550 | 15550 | 15540 | 4904 |
| 295 | 20231129 | 142300 | 3045763630 | 15550 | 15550 | 15550 | 15540 | 109 |
| 296 | 20231129 | 142200 | 3044068880 | 15550 | 15550 | 15550 | 15540 | 24 |
| 297 | 20231129 | 142100 | 3043695870 | 15550 | 15550 | 15550 | 15540 | 225 |
| 298 | 20231129 | 142000 | 3040197240 | 15550 | 15550 | 15550 | 15550 | 16 |
| 299 | 20231129 | 141900 | 3039948440 | 15550 | 15550 | 15550 | 15550 | 35 |
| 300 | 20231129 | 141800 | 3039404190 | 15550 | 15550 | 15550 | 15550 | 899 |
| 301 | 20231129 | 141700 | 3025424740 | 15560 | 15560 | 15560 | 15550 | 874 |
| 302 | 20231129 | 141600 | 3011833930 | 15560 | 15550 | 15560 | 15550 | 50 |
| 303 | 20231129 | 141500 | 3011056390 | 15560 | 15550 | 15560 | 15550 | 531 |
| 304 | 20231129 | 141400 | 3002799230 | 15560 | 15550 | 15560 | 15550 | 5374 |
| 305 | 20231129 | 141300 | 2919232470 | 15550 | 15550 | 15550 | 15540 | 1757 |
| 306 | 20231129 | 141200 | 2891927840 | 15550 | 15540 | 15550 | 15540 | 126 |
| 307 | 20231129 | 141100 | 2889969590 | 15550 | 15540 | 15550 | 15540 | 132 |
| 308 | 20231129 | 141000 | 2887917460 | 15550 | 15550 | 15550 | 15550 | 9 |
| 309 | 20231129 | 140900 | 2887777510 | 15550 | 15550 | 15550 | 15540 | 364 |
| 310 | 20231129 | 140800 | 2882119950 | 15550 | 15540 | 15550 | 15540 | 126 |
| 311 | 20231129 | 140700 | 2880161880 | 15550 | 15540 | 15550 | 15540 | 1123 |
| 312 | 20231129 | 140600 | 2862710350 | 15550 | 15540 | 15550 | 15540 | 76 |
| 313 | 20231129 | 140500 | 2861529250 | 15540 | 15560 | 15560 | 15540 | 4815 |
| 314 | 20231129 | 140400 | 2786656260 | 15560 | 15550 | 15560 | 15550 | 88 |
| 315 | 20231129 | 140300 | 2785287780 | 15560 | 15560 | 15560 | 15560 | 14 |
| 316 | 20231129 | 140200 | 2785069940 | 15560 | 15560 | 15560 | 15560 | 24 |
| 317 | 20231129 | 140100 | 2784696500 | 15560 | 15560 | 15560 | 15560 | 820 |
| 318 | 20231129 | 140000 | 2771937300 | 15560 | 15550 | 15560 | 15540 | 1272 |
| 319 | 20231129 | 135900 | 2752157090 | 15550 | 15550 | 15550 | 15540 | 70 |
| 320 | 20231129 | 135800 | 2751069010 | 15540 | 15550 | 15550 | 15540 | 184 |
| 321 | 20231129 | 135700 | 2748208040 | 15550 | 15550 | 15550 | 15540 | 49 |
| 322 | 20231129 | 135600 | 2747446190 | 15550 | 15550 | 15550 | 15540 | 190 |
| 323 | 20231129 | 135500 | 2744492430 | 15540 | 15550 | 15560 | 15540 | 235 |
| 324 | 20231129 | 135400 | 2740838470 | 15560 | 15560 | 15560 | 15540 | 1580 |
| 325 | 20231129 | 135300 | 2716281860 | 15550 | 15550 | 15560 | 15550 | 261 |
| 326 | 20231129 | 135200 | 2712223230 | 15550 | 15550 | 15560 | 15550 | 120 |
| 327 | 20231129 | 135100 | 2710357200 | 15550 | 15560 | 15560 | 15550 | 256 |
| 328 | 20231129 | 135000 | 2706376310 | 15560 | 15560 | 15560 | 15560 | 100 |
| 329 | 20231129 | 134900 | 2704820310 | 15550 | 15550 | 15560 | 15540 | 841 |
| 330 | 20231129 | 134800 | 2691743690 | 15540 | 15560 | 15560 | 15540 | 70 |
| 331 | 20231129 | 134700 | 2690655250 | 15560 | 15560 | 15560 | 15540 | 117 |
| 332 | 20231129 | 134600 | 2688835640 | 15560 | 15550 | 15560 | 15540 | 899 |
| 333 | 20231129 | 134500 | 2674857520 | 15550 | 15560 | 15560 | 15540 | 107 |
| 334 | 20231129 | 134400 | 2673194420 | 15540 | 15560 | 15560 | 15540 | 1837 |
| 335 | 20231129 | 134300 | 2644631250 | 15560 | 15560 | 15560 | 15550 | 112 |
| 336 | 20231129 | 134200 | 2642889360 | 15560 | 15560 | 15560 | 15550 | 69 |
| 337 | 20231129 | 134100 | 2641816070 | 15560 | 15560 | 15560 | 15550 | 75 |
| 338 | 20231129 | 134000 | 2640649160 | 15560 | 15550 | 15560 | 15540 | 1091 |
| 339 | 20231129 | 133900 | 2623687320 | 15550 | 15560 | 15560 | 15540 | 1787 |
| 340 | 20231129 | 133800 | 2595898540 | 15550 | 15560 | 15560 | 15550 | 537 |
| 341 | 20231129 | 133700 | 2587548160 | 15560 | 15560 | 15560 | 15560 | 9 |
| 342 | 20231129 | 133600 | 2587408120 | 15550 | 15550 | 15560 | 15550 | 284 |
| 343 | 20231129 | 133500 | 2582991280 | 15560 | 15550 | 15560 | 15550 | 114 |
| 344 | 20231129 | 133400 | 2581218480 | 15550 | 15560 | 15560 | 15550 | 44 |
| 345 | 20231129 | 133300 | 2580534240 | 15560 | 15560 | 15560 | 15560 | 134 |
| 346 | 20231129 | 133200 | 2578449200 | 15560 | 15550 | 15560 | 15550 | 232 |
| 347 | 20231129 | 133100 | 2574840360 | 15550 | 15560 | 15560 | 15550 | 1697 |
| 348 | 20231129 | 133000 | 2548447830 | 15560 | 15550 | 15560 | 15550 | 20 |
| 349 | 20231129 | 132900 | 2548136680 | 15560 | 15560 | 15570 | 15560 | 1818 |
| 350 | 20231129 | 132800 | 2519848570 | 15560 | 15560 | 15560 | 15550 | 73 |
| 351 | 20231129 | 132700 | 2518712700 | 15560 | 15560 | 15560 | 15550 | 84 |
| 352 | 20231129 | 132600 | 2517405850 | 15560 | 15550 | 15560 | 15550 | 339 |
| 353 | 20231129 | 132500 | 2512131150 | 15560 | 15560 | 15560 | 15560 | 67 |
| 354 | 20231129 | 132400 | 2511088630 | 15560 | 15560 | 15560 | 15560 | 3 |
| 355 | 20231129 | 132300 | 2511041950 | 15560 | 15560 | 15560 | 15560 | 47 |
| 356 | 20231129 | 132200 | 2510310630 | 15560 | 15550 | 15560 | 15550 | 474 |
| 357 | 20231129 | 132100 | 2502939760 | 15550 | 15550 | 15550 | 15540 | 122 |
| 358 | 20231129 | 132000 | 2501043730 | 15550 | 15550 | 15550 | 15540 | 129 |
| 359 | 20231129 | 131900 | 2499038720 | 15550 | 15540 | 15550 | 15540 | 168 |
| 360 | 20231129 | 131800 | 2496426810 | 15550 | 15550 | 15550 | 15540 | 306 |
| 361 | 20231129 | 131700 | 2491668530 | 15550 | 15550 | 15550 | 15550 | 113 |
| 362 | 20231129 | 131600 | 2489911380 | 15550 | 15550 | 15550 | 15550 | 12 |
| 363 | 20231129 | 131500 | 2489724780 | 15550 | 15550 | 15550 | 15540 | 609 |
| 364 | 20231129 | 131400 | 2480260840 | 15560 | 15550 | 15560 | 15550 | 2267 |
| 365 | 20231129 | 131300 | 2445005580 | 15550 | 15550 | 15560 | 15550 | 2507 |
| 366 | 20231129 | 131200 | 2406021650 | 15560 | 15570 | 15570 | 15560 | 931 |
| 367 | 20231129 | 131100 | 2391535260 | 15570 | 15570 | 15570 | 15570 | 5 |
| 368 | 20231129 | 131000 | 2391457410 | 15570 | 15560 | 15570 | 15560 | 203 |
| 369 | 20231129 | 130900 | 2388298640 | 15560 | 15560 | 15560 | 15550 | 479 |
| 370 | 20231129 | 130800 | 2380845640 | 15560 | 15560 | 15560 | 15550 | 81 |
| 371 | 20231129 | 130700 | 2379585780 | 15560 | 15560 | 15560 | 15550 | 727 |
| 372 | 20231129 | 130600 | 2368273920 | 15560 | 15560 | 15560 | 15550 | 98 |
| 373 | 20231129 | 130500 | 2366749800 | 15560 | 15560 | 15560 | 15550 | 78 |
| 374 | 20231129 | 130400 | 2365536850 | 15560 | 15560 | 15560 | 15550 | 51 |
| 375 | 20231129 | 130300 | 2364743530 | 15560 | 15560 | 15560 | 15550 | 480 |
| 376 | 20231129 | 130200 | 2357274930 | 15560 | 15550 | 15560 | 15550 | 147 |
| 377 | 20231129 | 130100 | 2354988580 | 15560 | 15570 | 15570 | 15560 | 739 |
| 378 | 20231129 | 130000 | 2343489710 | 15570 | 15570 | 15570 | 15560 | 1422 |
| 379 | 20231129 | 125900 | 2321362960 | 15570 | 15570 | 15570 | 15560 | 32 |
| 380 | 20231129 | 125800 | 2320864880 | 15570 | 15570 | 15570 | 15560 | 99 |
| 381 | 20231129 | 125700 | 2319323670 | 15570 | 15570 | 15570 | 15570 | 154 |
| 382 | 20231129 | 125600 | 2316925890 | 15560 | 15570 | 15570 | 15560 | 16 |
| 383 | 20231129 | 125500 | 2316676780 | 15570 | 15570 | 15570 | 15560 | 1286 |
| 384 | 20231129 | 125400 | 2296654760 | 15570 | 15570 | 15570 | 15570 | 161 |
| 385 | 20231129 | 125300 | 2294147990 | 15570 | 15570 | 15570 | 15570 | 141 |
| 386 | 20231129 | 125200 | 2291952620 | 15570 | 15570 | 15570 | 15570 | 94 |
| 387 | 20231129 | 125100 | 2290489040 | 15570 | 15570 | 15570 | 15570 | 176 |
| 388 | 20231129 | 125000 | 2287748720 | 15560 | 15570 | 15570 | 15560 | 230 |
| 389 | 20231129 | 124900 | 2284169180 | 15570 | 15570 | 15570 | 15560 | 290 |
| 390 | 20231129 | 124800 | 2279656590 | 15570 | 15580 | 15580 | 15570 | 397 |
| 391 | 20231129 | 124700 | 2273475200 | 15570 | 15580 | 15580 | 15570 | 237 |
| 392 | 20231129 | 124600 | 2269783240 | 15580 | 15580 | 15580 | 15570 | 288 |
| 393 | 20231129 | 124500 | 2265297810 | 15580 | 15580 | 15580 | 15580 | 22 |
| 394 | 20231129 | 124400 | 2264955050 | 15580 | 15570 | 15580 | 15570 | 401 |
| 395 | 20231129 | 124300 | 2258711450 | 15570 | 15570 | 15570 | 15570 | 4 |
| 396 | 20231129 | 124200 | 2258649170 | 15570 | 15570 | 15570 | 15570 | 58 |
| 397 | 20231129 | 124100 | 2257746110 | 15570 | 15570 | 15570 | 15570 | 110 |
| 398 | 20231129 | 124000 | 2256033410 | 15570 | 15560 | 15570 | 15560 | 172 |
| 399 | 20231129 | 123900 | 2253355670 | 15560 | 15560 | 15570 | 15550 | 1186 |
| 400 | 20231129 | 123800 | 2234901870 | 15560 | 15560 | 15560 | 15550 | 41 |
| 401 | 20231129 | 123700 | 2234263990 | 15560 | 15560 | 15560 | 15560 | 230 |
| 402 | 20231129 | 123600 | 2230685190 | 15560 | 15570 | 15570 | 15560 | 981 |
| 403 | 20231129 | 123500 | 2215420740 | 15570 | 15580 | 15580 | 15570 | 266 |
| 404 | 20231129 | 123400 | 2211278480 | 15580 | 15580 | 15580 | 15580 | 531 |
| 405 | 20231129 | 123300 | 2203005500 | 15570 | 15610 | 15610 | 15570 | 9225 |
| 406 | 20231129 | 123200 | 2059138760 | 15610 | 15610 | 15610 | 15610 | 64 |
| 407 | 20231129 | 123100 | 2058139720 | 15610 | 15600 | 15610 | 15600 | 118 |
| 408 | 20231129 | 123000 | 2056298870 | 15610 | 15600 | 15610 | 15600 | 166 |
| 409 | 20231129 | 122900 | 2053709120 | 15610 | 15610 | 15610 | 15600 | 301 |
| 410 | 20231129 | 122800 | 2049010760 | 15610 | 15610 | 15610 | 15610 | 102 |
| 411 | 20231129 | 122700 | 2047418540 | 15610 | 15610 | 15610 | 15610 | 6 |
| 412 | 20231129 | 122600 | 2047324880 | 15610 | 15610 | 15610 | 15610 | 326 |
| 413 | 20231129 | 122500 | 2042236020 | 15610 | 15610 | 15610 | 15610 | 123 |
| 414 | 20231129 | 122400 | 2040315990 | 15610 | 15600 | 15610 | 15600 | 14 |
| 415 | 20231129 | 122300 | 2040097470 | 15610 | 15610 | 15610 | 15610 | 112 |
| 416 | 20231129 | 122200 | 2038349150 | 15610 | 15610 | 15610 | 15610 | 30 |
| 417 | 20231129 | 122100 | 2037880850 | 15600 | 15600 | 15610 | 15600 | 334 |
| 418 | 20231129 | 122000 | 2032670410 | 15600 | 15610 | 15610 | 15600 | 165 |
| 419 | 20231129 | 121900 | 2030095850 | 15610 | 15610 | 15610 | 15600 | 367 |
| 420 | 20231129 | 121800 | 2024370580 | 15610 | 15610 | 15610 | 15610 | 65 |
| 421 | 20231129 | 121700 | 2023355930 | 15610 | 15610 | 15610 | 15610 | 61 |
| 422 | 20231129 | 121600 | 2022403720 | 15610 | 15610 | 15610 | 15610 | 41 |
| 423 | 20231129 | 121500 | 2021763710 | 15610 | 15610 | 15610 | 15600 | 34 |
| 424 | 20231129 | 121400 | 2021233170 | 15610 | 15610 | 15610 | 15610 | 6 |
| 425 | 20231129 | 121300 | 2021139510 | 15610 | 15610 | 15610 | 15610 | 74 |
| 426 | 20231129 | 121200 | 2019984370 | 15610 | 15610 | 15610 | 15610 | 68 |
| 427 | 20231129 | 121100 | 2018922890 | 15600 | 15610 | 15610 | 15600 | 148 |
| 428 | 20231129 | 121000 | 2016612680 | 15600 | 15610 | 15610 | 15600 | 1075 |
| 429 | 20231129 | 120900 | 1999837430 | 15610 | 15610 | 15610 | 15600 | 384 |
| 430 | 20231129 | 120800 | 1993846190 | 15610 | 15610 | 15610 | 15610 | 202 |
| 431 | 20231129 | 120700 | 1990692970 | 15610 | 15610 | 15610 | 15600 | 193 |
| 432 | 20231129 | 120600 | 1987680260 | 15610 | 15600 | 15610 | 15600 | 1284 |
| 433 | 20231129 | 120500 | 1967640020 | 15610 | 15610 | 15610 | 15610 | 40 |
| 434 | 20231129 | 120400 | 1967015620 | 15610 | 15610 | 15610 | 15600 | 1105 |
| 435 | 20231129 | 120300 | 1949777250 | 15610 | 15610 | 15610 | 15610 | 217 |
| 436 | 20231129 | 120200 | 1946389880 | 15610 | 15610 | 15610 | 15610 | 41 |
| 437 | 20231129 | 120100 | 1945749870 | 15610 | 15610 | 15610 | 15600 | 124 |
| 438 | 20231129 | 120000 | 1943814240 | 15610 | 15610 | 15620 | 15600 | 421 |
| 439 | 20231129 | 115900 | 1937242670 | 15620 | 15600 | 15620 | 15600 | 153 |
| 440 | 20231129 | 115800 | 1934852850 | 15620 | 15620 | 15620 | 15620 | 2 |
| 441 | 20231129 | 115700 | 1934821610 | 15620 | 15620 | 15620 | 15620 | 14 |
| 442 | 20231129 | 115600 | 1934602930 | 15620 | 15620 | 15620 | 15600 | 128 |
| 443 | 20231129 | 115500 | 1932604990 | 15610 | 15610 | 15620 | 15600 | 3593 |
| 444 | 20231129 | 115400 | 1876546160 | 15620 | 15630 | 15630 | 15620 | 248 |
| 445 | 20231129 | 115300 | 1872672360 | 15630 | 15630 | 15630 | 15620 | 40 |
| 446 | 20231129 | 115200 | 1872047460 | 15630 | 15630 | 15630 | 15630 | 3 |
| 447 | 20231129 | 115100 | 1872000570 | 15630 | 15630 | 15630 | 15630 | 22 |
| 448 | 20231129 | 115000 | 1871656710 | 15630 | 15630 | 15630 | 15620 | 345 |
| 449 | 20231129 | 114900 | 1866267760 | 15620 | 15630 | 15630 | 15620 | 101 |
| 450 | 20231129 | 114800 | 1864690040 | 15630 | 15630 | 15630 | 15610 | 1006 |
| 451 | 20231129 | 114700 | 1848985890 | 15620 | 15620 | 15620 | 15620 | 451 |
| 452 | 20231129 | 114600 | 1841941270 | 15620 | 15620 | 15620 | 15610 | 1007 |
| 453 | 20231129 | 114500 | 1826211980 | 15610 | 15620 | 15620 | 15610 | 52 |
| 454 | 20231129 | 114400 | 1825400090 | 15620 | 15620 | 15620 | 15620 | 23 |
| 455 | 20231129 | 114300 | 1825040830 | 15620 | 15620 | 15620 | 15620 | 12 |
| 456 | 20231129 | 114200 | 1824853390 | 15620 | 15620 | 15620 | 15620 | 8 |
| 457 | 20231129 | 114100 | 1824728430 | 15620 | 15620 | 15620 | 15620 | 11 |
| 458 | 20231129 | 114000 | 1824556610 | 15620 | 15620 | 15620 | 15620 | 3 |
| 459 | 20231129 | 113900 | 1824509750 | 15620 | 15610 | 15620 | 15610 | 413 |
| 460 | 20231129 | 113800 | 1818060590 | 15620 | 15630 | 15630 | 15610 | 514 |
| 461 | 20231129 | 113700 | 1810032340 | 15620 | 15630 | 15630 | 15620 | 37 |
| 462 | 20231129 | 113600 | 1809454280 | 15620 | 15630 | 15630 | 15620 | 2420 |
| 463 | 20231129 | 113500 | 1771637830 | 15630 | 15630 | 15630 | 15630 | 170 |
| 464 | 20231129 | 113400 | 1768980730 | 15630 | 15630 | 15630 | 15630 | 8 |
| 465 | 20231129 | 113300 | 1768855690 | 15630 | 15620 | 15630 | 15620 | 732 |
| 466 | 20231129 | 113200 | 1757421620 | 15620 | 15620 | 15630 | 15620 | 1291 |
| 467 | 20231129 | 113100 | 1737256110 | 15620 | 15620 | 15630 | 15620 | 229 |
| 468 | 20231129 | 113000 | 1733678870 | 15630 | 15630 | 15630 | 15620 | 51 |
| 469 | 20231129 | 112900 | 1732881750 | 15620 | 15620 | 15620 | 15620 | 344 |
| 470 | 20231129 | 112800 | 1727508470 | 15620 | 15620 | 15620 | 15620 | 45 |
| 471 | 20231129 | 112700 | 1726805570 | 15610 | 15610 | 15610 | 15610 | 442 |
| 472 | 20231129 | 112600 | 1719905950 | 15610 | 15610 | 15610 | 15610 | 269 |
| 473 | 20231129 | 112500 | 1715706860 | 15610 | 15610 | 15610 | 15610 | 66 |
| 474 | 20231129 | 112400 | 1714676600 | 15610 | 15620 | 15620 | 15600 | 262 |
| 475 | 20231129 | 112300 | 1710586930 | 15620 | 15620 | 15620 | 15620 | 15 |
| 476 | 20231129 | 112200 | 1710352630 | 15600 | 15610 | 15610 | 15600 | 1156 |
| 477 | 20231129 | 112100 | 1692309600 | 15610 | 15620 | 15620 | 15610 | 935 |
| 478 | 20231129 | 112000 | 1677710950 | 15620 | 15620 | 15620 | 15620 | 212 |
| 479 | 20231129 | 111900 | 1674399510 | 15620 | 15620 | 15620 | 15620 | 124 |
| 480 | 20231129 | 111800 | 1672462630 | 15620 | 15620 | 15620 | 15620 | 661 |
| 481 | 20231129 | 111700 | 1662137810 | 15620 | 15620 | 15620 | 15620 | 12 |
| 482 | 20231129 | 111600 | 1661950370 | 15620 | 15620 | 15620 | 15620 | 6 |
| 483 | 20231129 | 111500 | 1661856650 | 15610 | 15610 | 15610 | 15610 | 715 |
| 484 | 20231129 | 111400 | 1650695500 | 15610 | 15610 | 15610 | 15610 | 508 |
| 485 | 20231129 | 111300 | 1642765620 | 15610 | 15620 | 15620 | 15610 | 1681 |
| 486 | 20231129 | 111200 | 1616523710 | 15620 | 15620 | 15620 | 15610 | 112 |
| 487 | 20231129 | 111100 | 1614774370 | 15620 | 15610 | 15620 | 15610 | 652 |
| 488 | 20231129 | 111000 | 1604596620 | 15610 | 15610 | 15610 | 15610 | 169 |
| 489 | 20231129 | 110900 | 1601958530 | 15610 | 15610 | 15610 | 15610 | 22 |
| 490 | 20231129 | 110800 | 1601615110 | 15610 | 15610 | 15610 | 15610 | 60 |
| 491 | 20231129 | 110700 | 1600678510 | 15610 | 15610 | 15610 | 15610 | 51 |
| 492 | 20231129 | 110600 | 1599882400 | 15610 | 15610 | 15610 | 15600 | 223 |
| 493 | 20231129 | 110500 | 1596403570 | 15600 | 15600 | 15600 | 15600 | 184 |
| 494 | 20231129 | 110400 | 1593533170 | 15600 | 15590 | 15610 | 15580 | 3607 |
| 495 | 20231129 | 110300 | 1537267550 | 15590 | 15590 | 15590 | 15590 | 317 |
| 496 | 20231129 | 110200 | 1532325520 | 15590 | 15590 | 15590 | 15590 | 28 |
| 497 | 20231129 | 110100 | 1531889000 | 15590 | 15590 | 15590 | 15590 | 419 |
| 498 | 20231129 | 110000 | 1525356790 | 15590 | 15590 | 15590 | 15590 | 324 |
| 499 | 20231129 | 105900 | 1520305630 | 15590 | 15590 | 15590 | 15590 | 101 |
| 500 | 20231129 | 105800 | 1518731040 | 15590 | 15590 | 15590 | 15590 | 51 |
| 501 | 20231129 | 105700 | 1517935950 | 15580 | 15590 | 15590 | 15580 | 113 |
| 502 | 20231129 | 105600 | 1516174380 | 15570 | 15570 | 15570 | 15570 | 177 |
| 503 | 20231129 | 105500 | 1513418490 | 15570 | 15560 | 15570 | 15560 | 225 |
| 504 | 20231129 | 105400 | 1509915250 | 15570 | 15570 | 15570 | 15570 | 90 |
| 505 | 20231129 | 105300 | 1508513950 | 15570 | 15570 | 15570 | 15570 | 968 |
| 506 | 20231129 | 105200 | 1493442190 | 15560 | 15570 | 15570 | 15560 | 45 |
| 507 | 20231129 | 105100 | 1492741730 | 15560 | 15570 | 15570 | 15560 | 1079 |
| 508 | 20231129 | 105000 | 1475951750 | 15570 | 15570 | 15570 | 15570 | 41 |
| 509 | 20231129 | 104900 | 1475313380 | 15570 | 15580 | 15580 | 15560 | 819 |
| 510 | 20231129 | 104800 | 1462561820 | 15580 | 15590 | 15590 | 15580 | 82 |
| 511 | 20231129 | 104700 | 1461283450 | 15590 | 15590 | 15590 | 15590 | 50 |
| 512 | 20231129 | 104600 | 1460503950 | 15590 | 15590 | 15590 | 15590 | 176 |
| 513 | 20231129 | 104500 | 1457760110 | 15590 | 15580 | 15590 | 15580 | 235 |
| 514 | 20231129 | 104400 | 1454098800 | 15580 | 15590 | 15590 | 15580 | 151 |
| 515 | 20231129 | 104300 | 1451745710 | 15590 | 15590 | 15590 | 15590 | 413 |
| 516 | 20231129 | 104200 | 1445307040 | 15590 | 15590 | 15590 | 15570 | 66 |
| 517 | 20231129 | 104100 | 1444278120 | 15590 | 15570 | 15590 | 15570 | 196 |
| 518 | 20231129 | 104000 | 1441226380 | 15590 | 15580 | 15590 | 15570 | 1567 |
| 519 | 20231129 | 103900 | 1416817530 | 15570 | 15590 | 15600 | 15570 | 1100 |
| 520 | 20231129 | 103800 | 1399677460 | 15590 | 15590 | 15590 | 15590 | 3 |
| 521 | 20231129 | 103700 | 1399630690 | 15590 | 15590 | 15590 | 15580 | 199 |
| 522 | 20231129 | 103600 | 1396528330 | 15590 | 15590 | 15590 | 15580 | 466 |
| 523 | 20231129 | 103500 | 1389266960 | 15590 | 15580 | 15590 | 15580 | 507 |
| 524 | 20231129 | 103400 | 1381367740 | 15570 | 15580 | 15580 | 15570 | 52 |
| 525 | 20231129 | 103300 | 1380558080 | 15580 | 15580 | 15580 | 15580 | 204 |
| 526 | 20231129 | 103200 | 1377379760 | 15580 | 15580 | 15580 | 15580 | 26 |
| 527 | 20231129 | 103100 | 1376974680 | 15580 | 15580 | 15580 | 15580 | 103 |
| 528 | 20231129 | 103000 | 1375369940 | 15580 | 15580 | 15580 | 15580 | 306 |
| 529 | 20231129 | 102900 | 1370602460 | 15580 | 15580 | 15580 | 15580 | 15 |
| 530 | 20231129 | 102800 | 1370368760 | 15580 | 15580 | 15580 | 15570 | 242 |
| 531 | 20231129 | 102700 | 1366598700 | 15580 | 15580 | 15580 | 15580 | 15 |
| 532 | 20231129 | 102600 | 1366365000 | 15570 | 15580 | 15580 | 15570 | 13 |
| 533 | 20231129 | 102500 | 1366162570 | 15580 | 15580 | 15580 | 15580 | 79 |
| 534 | 20231129 | 102400 | 1364931750 | 15580 | 15570 | 15580 | 15560 | 944 |
| 535 | 20231129 | 102300 | 1350237970 | 15580 | 15580 | 15580 | 15580 | 7 |
| 536 | 20231129 | 102200 | 1350128910 | 15580 | 15580 | 15580 | 15580 | 760 |
| 537 | 20231129 | 102100 | 1338288110 | 15580 | 15580 | 15580 | 15570 | 105 |
| 538 | 20231129 | 102000 | 1336653110 | 15600 | 15600 | 15600 | 15590 | 406 |
| 539 | 20231129 | 101900 | 1330323550 | 15600 | 15590 | 15600 | 15580 | 3330 |
| 540 | 20231129 | 101800 | 1278436600 | 15600 | 15590 | 15600 | 15590 | 417 |
| 541 | 20231129 | 101700 | 1271935400 | 15600 | 15590 | 15600 | 15590 | 148 |
| 542 | 20231129 | 101600 | 1269628070 | 15590 | 15590 | 15590 | 15590 | 162 |
| 543 | 20231129 | 101500 | 1267102490 | 15580 | 15570 | 15580 | 15570 | 1054 |
| 544 | 20231129 | 101400 | 1250691430 | 15560 | 15570 | 15570 | 15560 | 836 |
| 545 | 20231129 | 101300 | 1237683050 | 15570 | 15570 | 15570 | 15560 | 1204 |
| 546 | 20231129 | 101200 | 1218938720 | 15580 | 15570 | 15580 | 15570 | 69 |
| 547 | 20231129 | 101100 | 1217864050 | 15580 | 15580 | 15580 | 15580 | 606 |
| 548 | 20231129 | 101000 | 1208422570 | 15570 | 15570 | 15570 | 15570 | 27 |
| 549 | 20231129 | 100900 | 1208002180 | 15580 | 15580 | 15580 | 15570 | 52 |
| 550 | 20231129 | 100800 | 1207192520 | 15570 | 15580 | 15580 | 15570 | 27 |
| 551 | 20231129 | 100700 | 1206771930 | 15580 | 15600 | 15600 | 15570 | 1361 |
| 552 | 20231129 | 100600 | 1185566490 | 15590 | 15590 | 15600 | 15590 | 779 |
| 553 | 20231129 | 100500 | 1173421230 | 15590 | 15590 | 15590 | 15580 | 441 |
| 554 | 20231129 | 100400 | 1166548910 | 15590 | 15590 | 15590 | 15590 | 103 |
| 555 | 20231129 | 100300 | 1164943140 | 15580 | 15590 | 15590 | 15580 | 6 |
| 556 | 20231129 | 100200 | 1164849610 | 15580 | 15590 | 15590 | 15580 | 216 |
| 557 | 20231129 | 100100 | 1161482270 | 15590 | 15580 | 15590 | 15580 | 123 |
| 558 | 20231129 | 100000 | 1159565920 | 15590 | 15590 | 15590 | 15590 | 2 |
| 559 | 20231129 | 095900 | 1159534740 | 15590 | 15590 | 15590 | 15580 | 44 |
| 560 | 20231129 | 095800 | 1158848800 | 15590 | 15580 | 15590 | 15580 | 298 |
| 561 | 20231129 | 095700 | 1154204010 | 15580 | 15580 | 15580 | 15580 | 1653 |
| 562 | 20231129 | 095600 | 1128450270 | 15580 | 15570 | 15580 | 15570 | 238 |
| 563 | 20231129 | 095500 | 1124744380 | 15580 | 15580 | 15580 | 15570 | 456 |
| 564 | 20231129 | 095400 | 1117644250 | 15570 | 15570 | 15570 | 15570 | 1211 |
| 565 | 20231129 | 095300 | 1098788980 | 15560 | 15570 | 15570 | 15560 | 803 |
| 566 | 20231129 | 095200 | 1086294110 | 15550 | 15570 | 15570 | 15540 | 620 |
| 567 | 20231129 | 095100 | 1076643710 | 15560 | 15550 | 15560 | 15550 | 1037 |
| 568 | 20231129 | 095000 | 1060509930 | 15560 | 15560 | 15560 | 15530 | 2840 |
| 569 | 20231129 | 094900 | 1016369980 | 15550 | 15560 | 15560 | 15550 | 122 |
| 570 | 20231129 | 094800 | 1014472660 | 15560 | 15550 | 15560 | 15550 | 575 |
| 571 | 20231129 | 094700 | 1005529320 | 15550 | 15560 | 15560 | 15550 | 743 |
| 572 | 20231129 | 094600 | 993975650 | 15550 | 15560 | 15560 | 15550 | 634 |
| 573 | 20231129 | 094500 | 984112710 | 15560 | 15550 | 15560 | 15550 | 1241 |
| 574 | 20231129 | 094400 | 964815000 | 15550 | 15550 | 15550 | 15550 | 60 |
| 575 | 20231129 | 094300 | 963882000 | 15550 | 15550 | 15560 | 15550 | 475 |
| 576 | 20231129 | 094200 | 956495640 | 15560 | 15540 | 15560 | 15540 | 252 |
| 577 | 20231129 | 094100 | 952578510 | 15560 | 15560 | 15560 | 15530 | 4039 |
| 578 | 20231129 | 094000 | 889774810 | 15560 | 15570 | 15570 | 15560 | 291 |
| 579 | 20231129 | 093900 | 885245940 | 15570 | 15570 | 15570 | 15560 | 359 |
| 580 | 20231129 | 093800 | 879659880 | 15570 | 15550 | 15570 | 15550 | 468 |
| 581 | 20231129 | 093700 | 872381680 | 15550 | 15550 | 15550 | 15540 | 151 |
| 582 | 20231129 | 093600 | 870033840 | 15550 | 15560 | 15560 | 15540 | 602 |
| 583 | 20231129 | 093500 | 860677380 | 15570 | 15570 | 15580 | 15570 | 1341 |
| 584 | 20231129 | 093400 | 839793850 | 15540 | 15530 | 15570 | 15530 | 191 |
| 585 | 20231129 | 093300 | 836827480 | 15530 | 15530 | 15530 | 15520 | 987 |
| 586 | 20231129 | 093200 | 821500920 | 15550 | 15530 | 15550 | 15530 | 707 |
| 587 | 20231129 | 093100 | 810519210 | 15530 | 15540 | 15550 | 15530 | 577 |
| 588 | 20231129 | 093000 | 801554730 | 15540 | 15520 | 15540 | 15520 | 193 |
| 589 | 20231129 | 092900 | 798557350 | 15520 | 15520 | 15530 | 15520 | 2910 |
| 590 | 20231129 | 092800 | 753390660 | 15530 | 15530 | 15530 | 15520 | 826 |
| 591 | 20231129 | 092700 | 740564080 | 15530 | 15530 | 15530 | 15510 | 5578 |
| 592 | 20231129 | 092600 | 654016180 | 15520 | 15530 | 15530 | 15520 | 1397 |
| 593 | 20231129 | 092500 | 632322200 | 15530 | 15540 | 15540 | 15530 | 2152 |
| 594 | 20231129 | 092400 | 598890130 | 15530 | 15540 | 15540 | 15530 | 542 |
| 595 | 20231129 | 092300 | 590472440 | 15540 | 15550 | 15550 | 15540 | 12 |
| 596 | 20231129 | 092200 | 590285850 | 15530 | 15530 | 15550 | 15530 | 2169 |
| 597 | 20231129 | 092100 | 556598340 | 15530 | 15550 | 15550 | 15530 | 3426 |
| 598 | 20231129 | 092000 | 503383200 | 15550 | 15540 | 15550 | 15540 | 1759 |
| 599 | 20231129 | 091900 | 476048010 | 15540 | 15540 | 15540 | 15530 | 1296 |
| 600 | 20231129 | 091800 | 455910110 | 15530 | 15540 | 15540 | 15530 | 270 |
| 601 | 20231129 | 091700 | 451715790 | 15540 | 15550 | 15550 | 15530 | 2611 |
| 602 | 20231129 | 091600 | 411150020 | 15550 | 15540 | 15560 | 15530 | 593 |
| 603 | 20231129 | 091500 | 401934820 | 15540 | 15560 | 15560 | 15540 | 1681 |
| 604 | 20231129 | 091400 | 375804540 | 15560 | 15570 | 15570 | 15550 | 870 |
| 605 | 20231129 | 091300 | 362269950 | 15570 | 15560 | 15570 | 15550 | 357 |
| 606 | 20231129 | 091200 | 356714880 | 15560 | 15540 | 15560 | 15540 | 703 |
| 607 | 20231129 | 091100 | 345785120 | 15540 | 15540 | 15540 | 15530 | 1799 |
| 608 | 20231129 | 091000 | 317831840 | 15540 | 15550 | 15550 | 15540 | 1690 |
| 609 | 20231129 | 090900 | 291569130 | 15550 | 15540 | 15550 | 15540 | 161 |
| 610 | 20231129 | 090800 | 289066680 | 15540 | 15540 | 15550 | 15530 | 611 |
| 611 | 20231129 | 090700 | 279572330 | 15540 | 15600 | 15600 | 15540 | 1360 |
| 612 | 20231129 | 090600 | 258420190 | 15560 | 15590 | 15590 | 15550 | 2118 |
| 613 | 20231129 | 090500 | 225458540 | 15600 | 15620 | 15620 | 15600 | 346 |
| 614 | 20231129 | 090400 | 220060820 | 15620 | 15630 | 15630 | 15600 | 135 |
| 615 | 20231129 | 090300 | 217951780 | 15630 | 15600 | 15630 | 15560 | 3339 |
| 616 | 20231129 | 090200 | 165923290 | 15610 | 15630 | 15650 | 15610 | 249 |
| 617 | 20231129 | 090100 | 162034210 | 15610 | 15550 | 15620 | 15550 | 852 |
| 618 | 20231129 | 090000 | 148745430 | 15610 | 15600 | 15610 | 15520 | 9547 |