33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 3 | 20231130 | 191400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20231130 | 191300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20231130 | 191200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20231130 | 191100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20231130 | 191000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20231130 | 190900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20231130 | 190800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20231130 | 190700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20231130 | 190600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20231130 | 190500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20231130 | 190400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20231130 | 190300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20231130 | 190200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20231130 | 190100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20231130 | 190000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20231130 | 185900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20231130 | 185800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20231130 | 185700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20231130 | 185600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20231130 | 185500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20231130 | 185400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20231130 | 185300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20231130 | 185200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20231130 | 185100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20231130 | 185000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20231130 | 184900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20231130 | 184800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20231130 | 184700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20231130 | 184600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20231130 | 184500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 33 | 20231130 | 184400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20231130 | 184300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20231130 | 184200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20231130 | 184100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20231130 | 184000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20231130 | 183900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20231130 | 183800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20231130 | 183700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20231130 | 183600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20231130 | 183500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20231130 | 183400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20231130 | 183300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20231130 | 183200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20231130 | 183100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20231130 | 183000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20231130 | 182900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20231130 | 182800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20231130 | 182700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20231130 | 182600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20231130 | 182500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20231130 | 182400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20231130 | 182300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20231130 | 182200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20231130 | 182100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20231130 | 182000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20231130 | 181900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20231130 | 181800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20231130 | 181700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20231130 | 181600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20231130 | 181500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 63 | 20231130 | 181400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20231130 | 181300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20231130 | 181200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20231130 | 181100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20231130 | 181000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20231130 | 180900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20231130 | 180800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20231130 | 180700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20231130 | 180600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20231130 | 180500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20231130 | 180400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20231130 | 180300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20231130 | 180200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20231130 | 180100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20231130 | 180000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20231130 | 175900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20231130 | 175800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20231130 | 175700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20231130 | 175600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20231130 | 175500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20231130 | 175400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20231130 | 175300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20231130 | 175200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20231130 | 175100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20231130 | 175000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20231130 | 174900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20231130 | 174800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20231130 | 174700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20231130 | 174600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20231130 | 174500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 93 | 20231130 | 174400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20231130 | 174300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20231130 | 174200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20231130 | 174100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20231130 | 174000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20231130 | 173900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20231130 | 173800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20231130 | 173700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20231130 | 173600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20231130 | 173500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20231130 | 173400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20231130 | 173300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20231130 | 173200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20231130 | 173100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20231130 | 173000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20231130 | 172900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20231130 | 172800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20231130 | 172700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20231130 | 172600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20231130 | 172500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20231130 | 172400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20231130 | 172300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20231130 | 172200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20231130 | 172100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20231130 | 172000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20231130 | 171900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20231130 | 171800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20231130 | 171700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20231130 | 171600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20231130 | 171500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 123 | 20231130 | 171400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20231130 | 171300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20231130 | 171200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20231130 | 171100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20231130 | 171000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20231130 | 170900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20231130 | 170800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20231130 | 170700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20231130 | 170600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20231130 | 170500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20231130 | 170400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20231130 | 170300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20231130 | 170200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20231130 | 170100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20231130 | 170000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20231130 | 165900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20231130 | 165800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20231130 | 165700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20231130 | 165600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20231130 | 165500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20231130 | 165400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20231130 | 165300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20231130 | 165200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20231130 | 165100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20231130 | 165000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20231130 | 164900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20231130 | 164800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20231130 | 164700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20231130 | 164600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20231130 | 164500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 153 | 20231130 | 164400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20231130 | 164300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20231130 | 164200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20231130 | 164100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20231130 | 164000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20231130 | 163900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20231130 | 163800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20231130 | 163700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20231130 | 163600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20231130 | 163500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20231130 | 163400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20231130 | 163300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20231130 | 163200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20231130 | 163100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20231130 | 163000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20231130 | 162900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20231130 | 162800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20231130 | 162700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20231130 | 162600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20231130 | 162500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20231130 | 162400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20231130 | 162300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20231130 | 162200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20231130 | 162100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20231130 | 162000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20231130 | 161900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20231130 | 161800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20231130 | 161700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20231130 | 161600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20231130 | 161500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 183 | 20231130 | 161400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20231130 | 161300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20231130 | 161200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20231130 | 161100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20231130 | 161000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20231130 | 160900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20231130 | 160800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20231130 | 160700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20231130 | 160600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20231130 | 160500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20231130 | 160400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20231130 | 160300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20231130 | 160200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20231130 | 160100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20231130 | 160000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20231130 | 155900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20231130 | 155800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20231130 | 155700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20231130 | 155600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20231130 | 155500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20231130 | 155400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20231130 | 155300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20231130 | 155200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20231130 | 155100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20231130 | 155000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20231130 | 154900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20231130 | 154800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20231130 | 154700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20231130 | 154600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20231130 | 154500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 213 | 20231130 | 154400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20231130 | 154300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20231130 | 154200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20231130 | 154100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20231130 | 154000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20231130 | 153900 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20231130 | 153800 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20231130 | 153700 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20231130 | 153600 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20231130 | 153500 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20231130 | 153400 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20231130 | 153300 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20231130 | 153200 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20231130 | 153100 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20231130 | 153000 | 8693896080 | 15500 | 15500 | 15500 | 15500 | 198072 |
| 228 | 20231130 | 152900 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20231130 | 152800 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20231130 | 152700 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20231130 | 152600 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20231130 | 152500 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20231130 | 152400 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20231130 | 152300 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20231130 | 152200 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20231130 | 152100 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20231130 | 152000 | 5623780080 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20231130 | 151900 | 5623780080 | 15490 | 15500 | 15500 | 15490 | 3534 |
| 239 | 20231130 | 151800 | 5569022090 | 15490 | 15500 | 15500 | 15490 | 950 |
| 240 | 20231130 | 151700 | 5554298980 | 15500 | 15500 | 15500 | 15490 | 754 |
| 241 | 20231130 | 151600 | 5542619240 | 15490 | 15490 | 15500 | 15490 | 718 |
| 242 | 20231130 | 151500 | 5531493870 | 15500 | 15490 | 15500 | 15490 | 374 |
| 243 | 20231130 | 151400 | 5525699350 | 15490 | 15500 | 15500 | 15490 | 344 |
| 244 | 20231130 | 151300 | 5520370520 | 15490 | 15500 | 15500 | 15490 | 1247 |
| 245 | 20231130 | 151200 | 5501050450 | 15490 | 15500 | 15500 | 15490 | 1240 |
| 246 | 20231130 | 151100 | 5481831620 | 15490 | 15490 | 15500 | 15490 | 1951 |
| 247 | 20231130 | 151000 | 5451609520 | 15500 | 15490 | 15500 | 15490 | 624 |
| 248 | 20231130 | 150900 | 5441943450 | 15490 | 15490 | 15500 | 15490 | 335 |
| 249 | 20231130 | 150800 | 5436753590 | 15490 | 15490 | 15500 | 15490 | 745 |
| 250 | 20231130 | 150700 | 5425213260 | 15490 | 15490 | 15500 | 15490 | 890 |
| 251 | 20231130 | 150600 | 5411426910 | 15490 | 15490 | 15500 | 15490 | 472 |
| 252 | 20231130 | 150500 | 5404115490 | 15490 | 15490 | 15500 | 15490 | 2437 |
| 253 | 20231130 | 150400 | 5366365600 | 15490 | 15500 | 15500 | 15490 | 438 |
| 254 | 20231130 | 150300 | 5359578710 | 15490 | 15490 | 15500 | 15490 | 514 |
| 255 | 20231130 | 150200 | 5351616710 | 15490 | 15500 | 15500 | 15490 | 645 |
| 256 | 20231130 | 150100 | 5341625380 | 15490 | 15490 | 15500 | 15490 | 1114 |
| 257 | 20231130 | 150000 | 5324369510 | 15490 | 15490 | 15500 | 15490 | 344 |
| 258 | 20231130 | 145900 | 5319040920 | 15490 | 15490 | 15500 | 15490 | 676 |
| 259 | 20231130 | 145800 | 5308569660 | 15490 | 15490 | 15500 | 15490 | 310 |
| 260 | 20231130 | 145700 | 5303767750 | 15490 | 15500 | 15500 | 15490 | 2633 |
| 261 | 20231130 | 145600 | 5262980000 | 15490 | 15490 | 15500 | 15490 | 325 |
| 262 | 20231130 | 145500 | 5257944540 | 15490 | 15490 | 15500 | 15490 | 202 |
| 263 | 20231130 | 145400 | 5254815550 | 15490 | 15490 | 15500 | 15490 | 618 |
| 264 | 20231130 | 145300 | 5245242700 | 15490 | 15490 | 15500 | 15490 | 623 |
| 265 | 20231130 | 145200 | 5235588220 | 15500 | 15490 | 15500 | 15490 | 170 |
| 266 | 20231130 | 145100 | 5232954520 | 15490 | 15490 | 15500 | 15490 | 190 |
| 267 | 20231130 | 145000 | 5230011310 | 15490 | 15500 | 15500 | 15490 | 191 |
| 268 | 20231130 | 144900 | 5227052530 | 15490 | 15490 | 15500 | 15490 | 192 |
| 269 | 20231130 | 144800 | 5224078440 | 15490 | 15500 | 15500 | 15490 | 1265 |
| 270 | 20231130 | 144700 | 5204473580 | 15490 | 15490 | 15500 | 15490 | 805 |
| 271 | 20231130 | 144600 | 5192002030 | 15500 | 15500 | 15500 | 15490 | 137 |
| 272 | 20231130 | 144500 | 5189879780 | 15500 | 15490 | 15500 | 15490 | 1098 |
| 273 | 20231130 | 144400 | 5172871750 | 15500 | 15500 | 15500 | 15500 | 1 |
| 274 | 20231130 | 144300 | 5172856250 | 15490 | 15490 | 15500 | 15490 | 2031 |
| 275 | 20231130 | 144200 | 5141391030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20231130 | 144100 | 5141391030 | 15500 | 15500 | 15500 | 15500 | 11 |
| 277 | 20231130 | 144000 | 5141220530 | 15490 | 15500 | 15500 | 15490 | 1290 |
| 278 | 20231130 | 143900 | 5121230530 | 15500 | 15500 | 15500 | 15500 | 21 |
| 279 | 20231130 | 143800 | 5120905030 | 15500 | 15480 | 15500 | 15480 | 402 |
| 280 | 20231130 | 143700 | 5114677920 | 15490 | 15490 | 15490 | 15490 | 1489 |
| 281 | 20231130 | 143600 | 5091613310 | 15480 | 15480 | 15480 | 15480 | 1 |
| 282 | 20231130 | 143500 | 5091597830 | 15490 | 15490 | 15490 | 15480 | 5545 |
| 283 | 20231130 | 143400 | 5005707710 | 15480 | 15470 | 15480 | 15470 | 1308 |
| 284 | 20231130 | 143300 | 4985459970 | 15470 | 15480 | 15480 | 15470 | 551 |
| 285 | 20231130 | 143200 | 4976930600 | 15480 | 15480 | 15490 | 15470 | 1620 |
| 286 | 20231130 | 143100 | 4951847340 | 15470 | 15490 | 15490 | 15470 | 2103 |
| 287 | 20231130 | 143000 | 4919293330 | 15480 | 15490 | 15490 | 15480 | 346 |
| 288 | 20231130 | 142900 | 4913933890 | 15480 | 15480 | 15480 | 15480 | 32 |
| 289 | 20231130 | 142800 | 4913438530 | 15490 | 15480 | 15490 | 15480 | 2071 |
| 290 | 20231130 | 142700 | 4881379040 | 15470 | 15480 | 15480 | 15470 | 666 |
| 291 | 20231130 | 142600 | 4871075890 | 15480 | 15490 | 15490 | 15480 | 1822 |
| 292 | 20231130 | 142500 | 4842871320 | 15480 | 15480 | 15490 | 15480 | 774 |
| 293 | 20231130 | 142400 | 4830883070 | 15480 | 15480 | 15480 | 15480 | 519 |
| 294 | 20231130 | 142300 | 4822848950 | 15480 | 15480 | 15480 | 15480 | 263 |
| 295 | 20231130 | 142200 | 4818777710 | 15480 | 15470 | 15480 | 15470 | 736 |
| 296 | 20231130 | 142100 | 4807385370 | 15470 | 15470 | 15470 | 15460 | 847 |
| 297 | 20231130 | 142000 | 4794284310 | 15470 | 15470 | 15470 | 15460 | 632 |
| 298 | 20231130 | 141900 | 4784509910 | 15460 | 15460 | 15460 | 15460 | 138 |
| 299 | 20231130 | 141800 | 4782376430 | 15460 | 15460 | 15460 | 15460 | 1593 |
| 300 | 20231130 | 141700 | 4757748650 | 15460 | 15440 | 15460 | 15440 | 1789 |
| 301 | 20231130 | 141600 | 4730115500 | 15440 | 15440 | 15440 | 15430 | 1813 |
| 302 | 20231130 | 141500 | 4702125780 | 15440 | 15430 | 15440 | 15430 | 3673 |
| 303 | 20231130 | 141400 | 4645414690 | 15440 | 15440 | 15440 | 15430 | 975 |
| 304 | 20231130 | 141300 | 4630365320 | 15430 | 15430 | 15430 | 15430 | 296 |
| 305 | 20231130 | 141200 | 4625798040 | 15440 | 15420 | 15450 | 15420 | 2153 |
| 306 | 20231130 | 141100 | 4592579060 | 15450 | 15480 | 15480 | 15410 | 49686 |
| 307 | 20231130 | 141000 | 3825111040 | 15470 | 15480 | 15480 | 15470 | 1140 |
| 308 | 20231130 | 140900 | 3807471680 | 15470 | 15490 | 15490 | 15470 | 4706 |
| 309 | 20231130 | 140800 | 3734624260 | 15480 | 15490 | 15490 | 15480 | 124 |
| 310 | 20231130 | 140700 | 3732704130 | 15480 | 15480 | 15490 | 15480 | 877 |
| 311 | 20231130 | 140600 | 3719125940 | 15480 | 15480 | 15490 | 15480 | 251 |
| 312 | 20231130 | 140500 | 3715240260 | 15490 | 15480 | 15490 | 15480 | 699 |
| 313 | 20231130 | 140400 | 3704419730 | 15480 | 15480 | 15490 | 15480 | 9 |
| 314 | 20231130 | 140300 | 3704280400 | 15490 | 15490 | 15490 | 15480 | 388 |
| 315 | 20231130 | 140200 | 3698270900 | 15480 | 15490 | 15490 | 15480 | 517 |
| 316 | 20231130 | 140100 | 3690267200 | 15490 | 15480 | 15490 | 15480 | 2642 |
| 317 | 20231130 | 140000 | 3649368990 | 15490 | 15490 | 15490 | 15480 | 1312 |
| 318 | 20231130 | 135900 | 3629053860 | 15490 | 15480 | 15490 | 15480 | 361 |
| 319 | 20231130 | 135800 | 3623464830 | 15490 | 15490 | 15490 | 15490 | 4 |
| 320 | 20231130 | 135700 | 3623402870 | 15480 | 15490 | 15490 | 15480 | 565 |
| 321 | 20231130 | 135600 | 3614655990 | 15490 | 15480 | 15490 | 15480 | 520 |
| 322 | 20231130 | 135500 | 3606605880 | 15490 | 15480 | 15490 | 15480 | 160 |
| 323 | 20231130 | 135400 | 3604127490 | 15490 | 15490 | 15490 | 15480 | 187 |
| 324 | 20231130 | 135300 | 3601231740 | 15490 | 15490 | 15490 | 15480 | 665 |
| 325 | 20231130 | 135200 | 3590935510 | 15490 | 15490 | 15490 | 15480 | 8 |
| 326 | 20231130 | 135100 | 3590811620 | 15490 | 15490 | 15490 | 15490 | 5 |
| 327 | 20231130 | 135000 | 3590734170 | 15490 | 15490 | 15490 | 15480 | 412 |
| 328 | 20231130 | 134900 | 3584352710 | 15490 | 15490 | 15490 | 15480 | 763 |
| 329 | 20231130 | 134800 | 3572538900 | 15490 | 15490 | 15490 | 15490 | 23 |
| 330 | 20231130 | 134700 | 3572182630 | 15490 | 15490 | 15490 | 15480 | 157 |
| 331 | 20231130 | 134600 | 3569750760 | 15490 | 15490 | 15490 | 15480 | 1452 |
| 332 | 20231130 | 134500 | 3547263960 | 15480 | 15490 | 15490 | 15480 | 29 |
| 333 | 20231130 | 134400 | 3546814980 | 15490 | 15490 | 15490 | 15490 | 890 |
| 334 | 20231130 | 134300 | 3533028880 | 15490 | 15490 | 15490 | 15490 | 0 |
| 335 | 20231130 | 134200 | 3533028880 | 15490 | 15490 | 15490 | 15490 | 200 |
| 336 | 20231130 | 134100 | 3529930880 | 15490 | 15490 | 15490 | 15490 | 10 |
| 337 | 20231130 | 134000 | 3529775980 | 15490 | 15490 | 15490 | 15480 | 729 |
| 338 | 20231130 | 133900 | 3518486520 | 15490 | 15490 | 15490 | 15480 | 1257 |
| 339 | 20231130 | 133800 | 3499026540 | 15480 | 15480 | 15490 | 15480 | 1083 |
| 340 | 20231130 | 133700 | 3482258520 | 15490 | 15490 | 15490 | 15490 | 54 |
| 341 | 20231130 | 133600 | 3481422060 | 15480 | 15480 | 15490 | 15480 | 621 |
| 342 | 20231130 | 133500 | 3471808970 | 15480 | 15490 | 15490 | 15480 | 307 |
| 343 | 20231130 | 133400 | 3467053870 | 15480 | 15480 | 15480 | 15480 | 408 |
| 344 | 20231130 | 133300 | 3460738030 | 15490 | 15480 | 15490 | 15480 | 249 |
| 345 | 20231130 | 133200 | 3456883500 | 15490 | 15490 | 15490 | 15480 | 17 |
| 346 | 20231130 | 133100 | 3456620310 | 15480 | 15480 | 15480 | 15480 | 271 |
| 347 | 20231130 | 133000 | 3452425230 | 15490 | 15490 | 15490 | 15480 | 865 |
| 348 | 20231130 | 132900 | 3439031030 | 15490 | 15480 | 15490 | 15480 | 118 |
| 349 | 20231130 | 132800 | 3437204210 | 15490 | 15480 | 15490 | 15480 | 58 |
| 350 | 20231130 | 132700 | 3436306300 | 15490 | 15490 | 15490 | 15480 | 8 |
| 351 | 20231130 | 132600 | 3436182410 | 15480 | 15490 | 15490 | 15480 | 35 |
| 352 | 20231130 | 132500 | 3435640560 | 15490 | 15490 | 15490 | 15480 | 627 |
| 353 | 20231130 | 132400 | 3425933800 | 15480 | 15490 | 15490 | 15480 | 204 |
| 354 | 20231130 | 132300 | 3422774390 | 15490 | 15490 | 15490 | 15490 | 5 |
| 355 | 20231130 | 132200 | 3422696940 | 15490 | 15480 | 15490 | 15480 | 47 |
| 356 | 20231130 | 132100 | 3421968970 | 15490 | 15490 | 15490 | 15480 | 1309 |
| 357 | 20231130 | 132000 | 3401693030 | 15490 | 15490 | 15490 | 15480 | 1296 |
| 358 | 20231130 | 131900 | 3381624260 | 15490 | 15490 | 15490 | 15490 | 506 |
| 359 | 20231130 | 131800 | 3373786320 | 15480 | 15490 | 15490 | 15480 | 49 |
| 360 | 20231130 | 131700 | 3373027510 | 15490 | 15490 | 15490 | 15480 | 87 |
| 361 | 20231130 | 131600 | 3371680570 | 15490 | 15490 | 15490 | 15480 | 112 |
| 362 | 20231130 | 131500 | 3369946690 | 15490 | 15490 | 15490 | 15490 | 14 |
| 363 | 20231130 | 131400 | 3369729830 | 15490 | 15490 | 15490 | 15480 | 564 |
| 364 | 20231130 | 131300 | 3360998520 | 15490 | 15490 | 15490 | 15490 | 7 |
| 365 | 20231130 | 131200 | 3360890090 | 15490 | 15490 | 15490 | 15490 | 19 |
| 366 | 20231130 | 131100 | 3360595780 | 15490 | 15490 | 15490 | 15480 | 474 |
| 367 | 20231130 | 131000 | 3353258140 | 15490 | 15490 | 15490 | 15480 | 555 |
| 368 | 20231130 | 130900 | 3344661220 | 15490 | 15490 | 15490 | 15480 | 782 |
| 369 | 20231130 | 130800 | 3332555740 | 15490 | 15490 | 15490 | 15490 | 6 |
| 370 | 20231130 | 130700 | 3332462800 | 15490 | 15490 | 15490 | 15490 | 6 |
| 371 | 20231130 | 130600 | 3332369860 | 15490 | 15490 | 15490 | 15480 | 824 |
| 372 | 20231130 | 130500 | 3319614130 | 15490 | 15480 | 15490 | 15480 | 514 |
| 373 | 20231130 | 130400 | 3311657270 | 15490 | 15480 | 15490 | 15480 | 133 |
| 374 | 20231130 | 130300 | 3309597630 | 15490 | 15490 | 15490 | 15480 | 28 |
| 375 | 20231130 | 130200 | 3309163920 | 15480 | 15490 | 15490 | 15480 | 263 |
| 376 | 20231130 | 130100 | 3305090670 | 15490 | 15490 | 15490 | 15490 | 548 |
| 377 | 20231130 | 130000 | 3296602150 | 15490 | 15490 | 15490 | 15490 | 3091 |
| 378 | 20231130 | 125900 | 3248722560 | 15490 | 15480 | 15490 | 15480 | 153 |
| 379 | 20231130 | 125800 | 3246353810 | 15490 | 15480 | 15490 | 15480 | 26 |
| 380 | 20231130 | 125700 | 3245951270 | 15490 | 15490 | 15490 | 15490 | 36 |
| 381 | 20231130 | 125600 | 3245393630 | 15480 | 15490 | 15490 | 15480 | 1247 |
| 382 | 20231130 | 125500 | 3226083030 | 15490 | 15490 | 15490 | 15490 | 6 |
| 383 | 20231130 | 125400 | 3225990090 | 15490 | 15480 | 15490 | 15480 | 781 |
| 384 | 20231130 | 125300 | 3213900070 | 15490 | 15490 | 15490 | 15480 | 232 |
| 385 | 20231130 | 125200 | 3210306660 | 15490 | 15490 | 15490 | 15490 | 27 |
| 386 | 20231130 | 125100 | 3209888430 | 15490 | 15480 | 15490 | 15480 | 467 |
| 387 | 20231130 | 125000 | 3202659220 | 15490 | 15490 | 15490 | 15480 | 351 |
| 388 | 20231130 | 124900 | 3197222260 | 15490 | 15490 | 15490 | 15490 | 75 |
| 389 | 20231130 | 124800 | 3196060510 | 15490 | 15490 | 15490 | 15490 | 113 |
| 390 | 20231130 | 124700 | 3194310140 | 15490 | 15490 | 15490 | 15480 | 605 |
| 391 | 20231130 | 124600 | 3184943310 | 15480 | 15490 | 15490 | 15480 | 347 |
| 392 | 20231130 | 124500 | 3179571320 | 15480 | 15490 | 15490 | 15480 | 375 |
| 393 | 20231130 | 124400 | 3173764790 | 15490 | 15480 | 15490 | 15480 | 470 |
| 394 | 20231130 | 124300 | 3166489130 | 15480 | 15480 | 15480 | 15480 | 70 |
| 395 | 20231130 | 124200 | 3165405530 | 15490 | 15490 | 15490 | 15490 | 19 |
| 396 | 20231130 | 124100 | 3165111220 | 15490 | 15490 | 15490 | 15490 | 18 |
| 397 | 20231130 | 124000 | 3164832400 | 15490 | 15490 | 15490 | 15480 | 343 |
| 398 | 20231130 | 123900 | 3159519360 | 15490 | 15480 | 15490 | 15480 | 652 |
| 399 | 20231130 | 123800 | 3149425250 | 15490 | 15490 | 15490 | 15480 | 85 |
| 400 | 20231130 | 123700 | 3148109100 | 15490 | 15480 | 15490 | 15480 | 524 |
| 401 | 20231130 | 123600 | 3139992440 | 15490 | 15490 | 15490 | 15490 | 15 |
| 402 | 20231130 | 123500 | 3139760090 | 15490 | 15480 | 15490 | 15480 | 1533 |
| 403 | 20231130 | 123400 | 3116015830 | 15480 | 15490 | 15490 | 15480 | 590 |
| 404 | 20231130 | 123300 | 3106882420 | 15490 | 15490 | 15490 | 15480 | 340 |
| 405 | 20231130 | 123200 | 3101619080 | 15490 | 15490 | 15490 | 15480 | 13 |
| 406 | 20231130 | 123100 | 3101417730 | 15480 | 15490 | 15490 | 15480 | 1260 |
| 407 | 20231130 | 123000 | 3081912870 | 15490 | 15490 | 15490 | 15480 | 1098 |
| 408 | 20231130 | 122900 | 3064911970 | 15490 | 15490 | 15490 | 15480 | 803 |
| 409 | 20231130 | 122800 | 3052476900 | 15490 | 15490 | 15500 | 15490 | 440 |
| 410 | 20231130 | 122700 | 3045657740 | 15490 | 15490 | 15500 | 15490 | 1275 |
| 411 | 20231130 | 122600 | 3025907180 | 15500 | 15500 | 15500 | 15500 | 4 |
| 412 | 20231130 | 122500 | 3025845180 | 15500 | 15500 | 15500 | 15490 | 69 |
| 413 | 20231130 | 122400 | 3024776270 | 15490 | 15500 | 15500 | 15490 | 539 |
| 414 | 20231130 | 122300 | 3016426790 | 15500 | 15500 | 15500 | 15500 | 36 |
| 415 | 20231130 | 122200 | 3015868790 | 15490 | 15490 | 15500 | 15490 | 1540 |
| 416 | 20231130 | 122100 | 2992014050 | 15500 | 15500 | 15500 | 15500 | 5 |
| 417 | 20231130 | 122000 | 2991936550 | 15500 | 15500 | 15500 | 15490 | 360 |
| 418 | 20231130 | 121900 | 2986356560 | 15500 | 15500 | 15500 | 15490 | 1021 |
| 419 | 20231130 | 121800 | 2970537760 | 15500 | 15500 | 15500 | 15490 | 648 |
| 420 | 20231130 | 121700 | 2960498420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 421 | 20231130 | 121600 | 2960498420 | 15500 | 15500 | 15500 | 15500 | 63 |
| 422 | 20231130 | 121500 | 2959521920 | 15500 | 15500 | 15500 | 15500 | 1162 |
| 423 | 20231130 | 121400 | 2941510920 | 15500 | 15500 | 15500 | 15500 | 18 |
| 424 | 20231130 | 121300 | 2941231920 | 15500 | 15500 | 15500 | 15500 | 11 |
| 425 | 20231130 | 121200 | 2941061420 | 15500 | 15500 | 15500 | 15490 | 109 |
| 426 | 20231130 | 121100 | 2939372750 | 15500 | 15500 | 15500 | 15500 | 23 |
| 427 | 20231130 | 121000 | 2939016250 | 15500 | 15500 | 15500 | 15500 | 340 |
| 428 | 20231130 | 120900 | 2933746250 | 15500 | 15490 | 15500 | 15490 | 482 |
| 429 | 20231130 | 120800 | 2926279870 | 15500 | 15500 | 15500 | 15500 | 97 |
| 430 | 20231130 | 120700 | 2924776370 | 15500 | 15500 | 15500 | 15500 | 395 |
| 431 | 20231130 | 120600 | 2918653870 | 15500 | 15500 | 15500 | 15490 | 380 |
| 432 | 20231130 | 120500 | 2912763900 | 15500 | 15500 | 15500 | 15500 | 145 |
| 433 | 20231130 | 120400 | 2910516400 | 15500 | 15500 | 15500 | 15500 | 100 |
| 434 | 20231130 | 120300 | 2908966400 | 15490 | 15490 | 15490 | 15490 | 1680 |
| 435 | 20231130 | 120200 | 2882943200 | 15490 | 15490 | 15490 | 15490 | 97 |
| 436 | 20231130 | 120100 | 2881440670 | 15490 | 15490 | 15490 | 15490 | 935 |
| 437 | 20231130 | 120000 | 2866957520 | 15490 | 15480 | 15490 | 15480 | 628 |
| 438 | 20231130 | 115900 | 2857229860 | 15490 | 15480 | 15490 | 15480 | 2640 |
| 439 | 20231130 | 115800 | 2816336280 | 15480 | 15490 | 15490 | 15480 | 134 |
| 440 | 20231130 | 115700 | 2814261450 | 15490 | 15480 | 15490 | 15480 | 498 |
| 441 | 20231130 | 115600 | 2806547480 | 15490 | 15480 | 15490 | 15480 | 565 |
| 442 | 20231130 | 115500 | 2797800310 | 15480 | 15490 | 15490 | 15480 | 130 |
| 443 | 20231130 | 115400 | 2795786950 | 15490 | 15480 | 15490 | 15480 | 587 |
| 444 | 20231130 | 115300 | 2786699310 | 15480 | 15480 | 15480 | 15470 | 1213 |
| 445 | 20231130 | 115200 | 2767922290 | 15480 | 15480 | 15480 | 15470 | 149 |
| 446 | 20231130 | 115100 | 2765615820 | 15470 | 15480 | 15480 | 15470 | 630 |
| 447 | 20231130 | 115000 | 2755868140 | 15480 | 15480 | 15480 | 15470 | 56 |
| 448 | 20231130 | 114900 | 2755001310 | 15480 | 15480 | 15480 | 15470 | 1170 |
| 449 | 20231130 | 114800 | 2736889750 | 15480 | 15480 | 15480 | 15470 | 302 |
| 450 | 20231130 | 114700 | 2732214840 | 15480 | 15470 | 15480 | 15470 | 617 |
| 451 | 20231130 | 114600 | 2722669350 | 15470 | 15480 | 15480 | 15470 | 122 |
| 452 | 20231130 | 114500 | 2720781350 | 15470 | 15480 | 15480 | 15470 | 1743 |
| 453 | 20231130 | 114400 | 2693816390 | 15480 | 15480 | 15480 | 15470 | 379 |
| 454 | 20231130 | 114300 | 2687951680 | 15480 | 15480 | 15490 | 15480 | 3307 |
| 455 | 20231130 | 114200 | 2636759280 | 15480 | 15480 | 15490 | 15480 | 16 |
| 456 | 20231130 | 114100 | 2636511550 | 15480 | 15490 | 15490 | 15480 | 226 |
| 457 | 20231130 | 114000 | 2633010860 | 15490 | 15480 | 15490 | 15480 | 1122 |
| 458 | 20231130 | 113900 | 2615635440 | 15480 | 15480 | 15490 | 15480 | 244 |
| 459 | 20231130 | 113800 | 2611858030 | 15480 | 15490 | 15490 | 15480 | 544 |
| 460 | 20231130 | 113700 | 2603436130 | 15490 | 15490 | 15490 | 15480 | 94 |
| 461 | 20231130 | 113600 | 2601980130 | 15490 | 15480 | 15490 | 15480 | 70 |
| 462 | 20231130 | 113500 | 2600895880 | 15490 | 15490 | 15490 | 15480 | 954 |
| 463 | 20231130 | 113400 | 2586127020 | 15490 | 15480 | 15490 | 15480 | 250 |
| 464 | 20231130 | 113300 | 2582256570 | 15480 | 15490 | 15490 | 15480 | 819 |
| 465 | 20231130 | 113200 | 2569570320 | 15490 | 15490 | 15490 | 15480 | 59 |
| 466 | 20231130 | 113100 | 2568656530 | 15490 | 15490 | 15490 | 15480 | 23 |
| 467 | 20231130 | 113000 | 2568300310 | 15490 | 15490 | 15490 | 15480 | 471 |
| 468 | 20231130 | 112900 | 2561009010 | 15480 | 15490 | 15490 | 15480 | 16 |
| 469 | 20231130 | 112800 | 2560761220 | 15480 | 15490 | 15490 | 15480 | 197 |
| 470 | 20231130 | 112700 | 2557710580 | 15490 | 15480 | 15490 | 15480 | 121 |
| 471 | 20231130 | 112600 | 2555836340 | 15490 | 15480 | 15490 | 15470 | 7850 |
| 472 | 20231130 | 112500 | 2434317940 | 15480 | 15480 | 15480 | 15480 | 364 |
| 473 | 20231130 | 112400 | 2428683220 | 15470 | 15480 | 15480 | 15470 | 15 |
| 474 | 20231130 | 112300 | 2428451080 | 15470 | 15480 | 15480 | 15470 | 905 |
| 475 | 20231130 | 112200 | 2414449780 | 15480 | 15480 | 15480 | 15470 | 2121 |
| 476 | 20231130 | 112100 | 2381618650 | 15480 | 15490 | 15490 | 15480 | 1531 |
| 477 | 20231130 | 112000 | 2357917390 | 15490 | 15490 | 15490 | 15480 | 603 |
| 478 | 20231130 | 111900 | 2348581680 | 15490 | 15490 | 15490 | 15480 | 54 |
| 479 | 20231130 | 111800 | 2347745650 | 15490 | 15490 | 15490 | 15480 | 548 |
| 480 | 20231130 | 111700 | 2339262540 | 15480 | 15490 | 15490 | 15480 | 17 |
| 481 | 20231130 | 111600 | 2338999310 | 15480 | 15480 | 15490 | 15480 | 587 |
| 482 | 20231130 | 111500 | 2329912360 | 15480 | 15490 | 15490 | 15480 | 200 |
| 483 | 20231130 | 111400 | 2326815970 | 15480 | 15490 | 15490 | 15480 | 426 |
| 484 | 20231130 | 111300 | 2320218950 | 15480 | 15490 | 15490 | 15480 | 179 |
| 485 | 20231130 | 111200 | 2317447370 | 15490 | 15490 | 15490 | 15480 | 1357 |
| 486 | 20231130 | 111100 | 2296440960 | 15490 | 15490 | 15490 | 15480 | 4054 |
| 487 | 20231130 | 111000 | 2233681420 | 15490 | 15490 | 15490 | 15480 | 1092 |
| 488 | 20231130 | 110900 | 2216771980 | 15490 | 15480 | 15490 | 15480 | 41 |
| 489 | 20231130 | 110800 | 2216136930 | 15490 | 15490 | 15490 | 15490 | 95 |
| 490 | 20231130 | 110700 | 2214665380 | 15490 | 15480 | 15490 | 15480 | 1268 |
| 491 | 20231130 | 110600 | 2195024120 | 15480 | 15490 | 15490 | 15480 | 23 |
| 492 | 20231130 | 110500 | 2194667890 | 15480 | 15490 | 15490 | 15480 | 223 |
| 493 | 20231130 | 110400 | 2191213680 | 15490 | 15490 | 15500 | 15490 | 1375 |
| 494 | 20231130 | 110300 | 2169914880 | 15490 | 15500 | 15500 | 15490 | 578 |
| 495 | 20231130 | 110200 | 2160961610 | 15500 | 15490 | 15500 | 15490 | 795 |
| 496 | 20231130 | 110100 | 2148647000 | 15500 | 15490 | 15500 | 15490 | 482 |
| 497 | 20231130 | 110000 | 2141180670 | 15490 | 15490 | 15500 | 15490 | 207 |
| 498 | 20231130 | 105900 | 2137974200 | 15500 | 15500 | 15500 | 15490 | 158 |
| 499 | 20231130 | 105800 | 2135526680 | 15490 | 15490 | 15500 | 15490 | 359 |
| 500 | 20231130 | 105700 | 2129965650 | 15500 | 15490 | 15500 | 15490 | 127 |
| 501 | 20231130 | 105600 | 2127997600 | 15490 | 15490 | 15500 | 15490 | 486 |
| 502 | 20231130 | 105500 | 2120469380 | 15490 | 15490 | 15500 | 15490 | 8 |
| 503 | 20231130 | 105400 | 2120345420 | 15500 | 15490 | 15500 | 15490 | 11 |
| 504 | 20231130 | 105300 | 2120174950 | 15500 | 15490 | 15500 | 15490 | 866 |
| 505 | 20231130 | 105200 | 2106760320 | 15500 | 15500 | 15500 | 15490 | 223 |
| 506 | 20231130 | 105100 | 2103306000 | 15500 | 15510 | 15510 | 15490 | 3321 |
| 507 | 20231130 | 105000 | 2051832030 | 15500 | 15500 | 15510 | 15500 | 135 |
| 508 | 20231130 | 104900 | 2049739390 | 15500 | 15510 | 15510 | 15500 | 272 |
| 509 | 20231130 | 104800 | 2045521380 | 15510 | 15510 | 15510 | 15500 | 2008 |
| 510 | 20231130 | 104700 | 2014377330 | 15510 | 15510 | 15510 | 15500 | 969 |
| 511 | 20231130 | 104600 | 1999357050 | 15510 | 15510 | 15510 | 15500 | 100 |
| 512 | 20231130 | 104500 | 1997806070 | 15500 | 15500 | 15500 | 15500 | 27 |
| 513 | 20231130 | 104400 | 1997387570 | 15510 | 15500 | 15510 | 15500 | 13 |
| 514 | 20231130 | 104300 | 1997186000 | 15500 | 15500 | 15510 | 15500 | 687 |
| 515 | 20231130 | 104200 | 1986535760 | 15510 | 15500 | 15510 | 15500 | 101 |
| 516 | 20231130 | 104100 | 1984969350 | 15500 | 15510 | 15510 | 15500 | 472 |
| 517 | 20231130 | 104000 | 1977653280 | 15510 | 15500 | 15510 | 15500 | 77 |
| 518 | 20231130 | 103900 | 1976459630 | 15500 | 15510 | 15510 | 15500 | 794 |
| 519 | 20231130 | 103800 | 1964151040 | 15500 | 15510 | 15510 | 15500 | 146 |
| 520 | 20231130 | 103700 | 1961886980 | 15510 | 15510 | 15510 | 15500 | 12 |
| 521 | 20231130 | 103600 | 1961700890 | 15500 | 15510 | 15510 | 15500 | 93 |
| 522 | 20231130 | 103500 | 1960258970 | 15510 | 15500 | 15510 | 15500 | 573 |
| 523 | 20231130 | 103400 | 1951376420 | 15510 | 15510 | 15510 | 15510 | 74 |
| 524 | 20231130 | 103300 | 1950228680 | 15500 | 15510 | 15510 | 15500 | 172 |
| 525 | 20231130 | 103200 | 1947560990 | 15500 | 15510 | 15510 | 15500 | 483 |
| 526 | 20231130 | 103100 | 1940074320 | 15510 | 15510 | 15510 | 15500 | 519 |
| 527 | 20231130 | 103000 | 1932024660 | 15510 | 15510 | 15510 | 15500 | 201 |
| 528 | 20231130 | 102900 | 1928907320 | 15510 | 15500 | 15510 | 15500 | 668 |
| 529 | 20231130 | 102800 | 1918551280 | 15510 | 15510 | 15510 | 15500 | 200 |
| 530 | 20231130 | 102700 | 1915449810 | 15510 | 15510 | 15510 | 15500 | 210 |
| 531 | 20231130 | 102600 | 1912192740 | 15510 | 15500 | 15510 | 15500 | 133 |
| 532 | 20231130 | 102500 | 1910129970 | 15510 | 15500 | 15510 | 15500 | 1936 |
| 533 | 20231130 | 102400 | 1880110890 | 15500 | 15490 | 15500 | 15490 | 2718 |
| 534 | 20231130 | 102300 | 1837986520 | 15490 | 15500 | 15500 | 15490 | 6 |
| 535 | 20231130 | 102200 | 1837893540 | 15490 | 15490 | 15500 | 15490 | 670 |
| 536 | 20231130 | 102100 | 1827514690 | 15490 | 15500 | 15500 | 15490 | 648 |
| 537 | 20231130 | 102000 | 1817475820 | 15500 | 15500 | 15500 | 15490 | 1021 |
| 538 | 20231130 | 101900 | 1801650350 | 15500 | 15500 | 15500 | 15490 | 48 |
| 539 | 20231130 | 101800 | 1800906680 | 15490 | 15480 | 15500 | 15480 | 2813 |
| 540 | 20231130 | 101700 | 1757333320 | 15490 | 15490 | 15490 | 15480 | 282 |
| 541 | 20231130 | 101600 | 1752966140 | 15480 | 15490 | 15490 | 15480 | 932 |
| 542 | 20231130 | 101500 | 1738530340 | 15480 | 15480 | 15480 | 15470 | 2649 |
| 543 | 20231130 | 101400 | 1697523890 | 15470 | 15510 | 15510 | 15470 | 32230 |
| 544 | 20231130 | 101300 | 1197998650 | 15520 | 15520 | 15520 | 15510 | 475 |
| 545 | 20231130 | 101200 | 1190630050 | 15510 | 15520 | 15520 | 15510 | 294 |
| 546 | 20231130 | 101100 | 1186069100 | 15510 | 15520 | 15520 | 15510 | 441 |
| 547 | 20231130 | 101000 | 1179228470 | 15520 | 15510 | 15520 | 15510 | 229 |
| 548 | 20231130 | 100900 | 1175676460 | 15520 | 15510 | 15520 | 15510 | 222 |
| 549 | 20231130 | 100800 | 1172232640 | 15520 | 15520 | 15520 | 15510 | 2305 |
| 550 | 20231130 | 100700 | 1136481170 | 15510 | 15520 | 15520 | 15510 | 206 |
| 551 | 20231130 | 100600 | 1133285020 | 15510 | 15520 | 15520 | 15510 | 636 |
| 552 | 20231130 | 100500 | 1123416100 | 15520 | 15520 | 15520 | 15510 | 616 |
| 553 | 20231130 | 100400 | 1113858480 | 15520 | 15530 | 15530 | 15520 | 1520 |
| 554 | 20231130 | 100300 | 1090266630 | 15520 | 15520 | 15530 | 15520 | 1508 |
| 555 | 20231130 | 100200 | 1066862420 | 15520 | 15520 | 15520 | 15510 | 336 |
| 556 | 20231130 | 100100 | 1061649170 | 15510 | 15520 | 15520 | 15510 | 433 |
| 557 | 20231130 | 100000 | 1054930470 | 15520 | 15510 | 15520 | 15510 | 772 |
| 558 | 20231130 | 095900 | 1042950530 | 15520 | 15520 | 15520 | 15510 | 349 |
| 559 | 20231130 | 095800 | 1037535900 | 15510 | 15530 | 15530 | 15510 | 1717 |
| 560 | 20231130 | 095700 | 1010894480 | 15520 | 15530 | 15530 | 15520 | 171 |
| 561 | 20231130 | 095600 | 1008240320 | 15530 | 15530 | 15530 | 15520 | 369 |
| 562 | 20231130 | 095500 | 1002513250 | 15530 | 15540 | 15540 | 15530 | 2349 |
| 563 | 20231130 | 095400 | 966031840 | 15540 | 15540 | 15540 | 15530 | 291 |
| 564 | 20231130 | 095300 | 961509720 | 15540 | 15540 | 15540 | 15530 | 315 |
| 565 | 20231130 | 095200 | 956614750 | 15540 | 15530 | 15540 | 15530 | 404 |
| 566 | 20231130 | 095100 | 950336670 | 15540 | 15530 | 15540 | 15530 | 230 |
| 567 | 20231130 | 095000 | 946764260 | 15520 | 15530 | 15530 | 15520 | 1106 |
| 568 | 20231130 | 094900 | 929589110 | 15530 | 15520 | 15530 | 15520 | 302 |
| 569 | 20231130 | 094800 | 924900080 | 15530 | 15530 | 15530 | 15520 | 715 |
| 570 | 20231130 | 094700 | 913800150 | 15530 | 15530 | 15570 | 15520 | 3333 |
| 571 | 20231130 | 094600 | 862014170 | 15530 | 15530 | 15530 | 15520 | 1357 |
| 572 | 20231130 | 094500 | 840952140 | 15530 | 15530 | 15530 | 15520 | 423 |
| 573 | 20231130 | 094400 | 834383940 | 15530 | 15530 | 15530 | 15520 | 1270 |
| 574 | 20231130 | 094300 | 814663870 | 15530 | 15520 | 15530 | 15520 | 610 |
| 575 | 20231130 | 094200 | 805190590 | 15530 | 15530 | 15530 | 15530 | 193 |
| 576 | 20231130 | 094100 | 802193300 | 15530 | 15530 | 15530 | 15520 | 356 |
| 577 | 20231130 | 094000 | 796664650 | 15530 | 15530 | 15530 | 15520 | 745 |
| 578 | 20231130 | 093900 | 785096350 | 15530 | 15510 | 15530 | 15510 | 2076 |
| 579 | 20231130 | 093800 | 752876830 | 15520 | 15510 | 15520 | 15510 | 364 |
| 580 | 20231130 | 093700 | 747228450 | 15520 | 15510 | 15520 | 15510 | 688 |
| 581 | 20231130 | 093600 | 736550980 | 15520 | 15510 | 15520 | 15510 | 63 |
| 582 | 20231130 | 093500 | 735573780 | 15510 | 15510 | 15520 | 15510 | 137 |
| 583 | 20231130 | 093400 | 733448240 | 15520 | 15520 | 15520 | 15520 | 236 |
| 584 | 20231130 | 093300 | 729785520 | 15510 | 15520 | 15520 | 15510 | 488 |
| 585 | 20231130 | 093200 | 722216290 | 15510 | 15520 | 15520 | 15510 | 492 |
| 586 | 20231130 | 093100 | 714580480 | 15510 | 15520 | 15520 | 15510 | 577 |
| 587 | 20231130 | 093000 | 705629760 | 15510 | 15520 | 15520 | 15510 | 943 |
| 588 | 20231130 | 092900 | 691002730 | 15510 | 15520 | 15520 | 15510 | 48 |
| 589 | 20231130 | 092800 | 690258200 | 15510 | 15520 | 15520 | 15510 | 39 |
| 590 | 20231130 | 092700 | 689653270 | 15520 | 15510 | 15520 | 15500 | 1649 |
| 591 | 20231130 | 092600 | 664077770 | 15510 | 15520 | 15520 | 15500 | 6618 |
| 592 | 20231130 | 092500 | 561444580 | 15520 | 15520 | 15520 | 15510 | 678 |
| 593 | 20231130 | 092400 | 550927850 | 15520 | 15510 | 15520 | 15510 | 2973 |
| 594 | 20231130 | 092300 | 504789410 | 15510 | 15520 | 15520 | 15510 | 663 |
| 595 | 20231130 | 092200 | 494506230 | 15510 | 15520 | 15520 | 15510 | 598 |
| 596 | 20231130 | 092100 | 485230420 | 15510 | 15520 | 15520 | 15510 | 226 |
| 597 | 20231130 | 092000 | 481723760 | 15520 | 15510 | 15520 | 15510 | 288 |
| 598 | 20231130 | 091900 | 477256690 | 15510 | 15510 | 15520 | 15510 | 195 |
| 599 | 20231130 | 091800 | 474231740 | 15520 | 15520 | 15530 | 15520 | 2759 |
| 600 | 20231130 | 091700 | 431411860 | 15530 | 15530 | 15530 | 15520 | 458 |
| 601 | 20231130 | 091600 | 424301270 | 15520 | 15520 | 15530 | 15520 | 98 |
| 602 | 20231130 | 091500 | 422780250 | 15530 | 15530 | 15530 | 15520 | 164 |
| 603 | 20231130 | 091400 | 420233360 | 15520 | 15530 | 15530 | 15520 | 731 |
| 604 | 20231130 | 091300 | 408884460 | 15520 | 15520 | 15530 | 15520 | 765 |
| 605 | 20231130 | 091200 | 397005450 | 15530 | 15530 | 15530 | 15520 | 150 |
| 606 | 20231130 | 091100 | 394677080 | 15520 | 15540 | 15540 | 15520 | 1797 |
| 607 | 20231130 | 091000 | 366771470 | 15540 | 15560 | 15560 | 15530 | 1352 |
| 608 | 20231130 | 090900 | 345753680 | 15550 | 15530 | 15550 | 15530 | 360 |
| 609 | 20231130 | 090800 | 340157330 | 15540 | 15530 | 15540 | 15520 | 7532 |
| 610 | 20231130 | 090700 | 223187020 | 15520 | 15520 | 15530 | 15520 | 552 |
| 611 | 20231130 | 090600 | 214619900 | 15520 | 15510 | 15530 | 15510 | 310 |
| 612 | 20231130 | 090500 | 209808920 | 15510 | 15530 | 15530 | 15510 | 2968 |
| 613 | 20231130 | 090400 | 163746610 | 15530 | 15530 | 15530 | 15510 | 1402 |
| 614 | 20231130 | 090300 | 141990680 | 15520 | 15520 | 15530 | 15520 | 1503 |
| 615 | 20231130 | 090200 | 118663050 | 15520 | 15540 | 15540 | 15520 | 348 |
| 616 | 20231130 | 090100 | 113259850 | 15530 | 15560 | 15590 | 15530 | 1822 |
| 617 | 20231130 | 090000 | 84877820 | 15520 | 15510 | 15580 | 15510 | 5447 |