33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 3 | 20231201 | 191500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20231201 | 191400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20231201 | 191300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20231201 | 191200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20231201 | 191100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20231201 | 191000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20231201 | 190900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20231201 | 190800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20231201 | 190700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20231201 | 190600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20231201 | 190500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20231201 | 190400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20231201 | 190300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20231201 | 190200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20231201 | 190100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20231201 | 190000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20231201 | 185900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20231201 | 185800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20231201 | 185700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20231201 | 185600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20231201 | 185500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20231201 | 185400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20231201 | 185300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20231201 | 185200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20231201 | 185100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20231201 | 185000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20231201 | 184900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20231201 | 184800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20231201 | 184700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20231201 | 184600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 33 | 20231201 | 184500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20231201 | 184400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20231201 | 184300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20231201 | 184200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20231201 | 184100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20231201 | 184000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20231201 | 183900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20231201 | 183800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20231201 | 183700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20231201 | 183600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20231201 | 183500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20231201 | 183400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20231201 | 183300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20231201 | 183200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20231201 | 183100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20231201 | 183000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20231201 | 182900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20231201 | 182800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20231201 | 182700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20231201 | 182600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20231201 | 182500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20231201 | 182400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20231201 | 182300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20231201 | 182200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20231201 | 182100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20231201 | 182000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20231201 | 181900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20231201 | 181800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20231201 | 181700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20231201 | 181600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 63 | 20231201 | 181500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20231201 | 181400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20231201 | 181300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20231201 | 181200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20231201 | 181100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20231201 | 181000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20231201 | 180900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20231201 | 180800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20231201 | 180700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20231201 | 180600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20231201 | 180500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20231201 | 180400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20231201 | 180300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20231201 | 180200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20231201 | 180100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20231201 | 180000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20231201 | 175900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20231201 | 175800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20231201 | 175700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20231201 | 175600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20231201 | 175500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20231201 | 175400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20231201 | 175300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20231201 | 175200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20231201 | 175100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20231201 | 175000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20231201 | 174900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20231201 | 174800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20231201 | 174700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20231201 | 174600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 93 | 20231201 | 174500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20231201 | 174400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20231201 | 174300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20231201 | 174200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20231201 | 174100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20231201 | 174000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20231201 | 173900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20231201 | 173800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20231201 | 173700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20231201 | 173600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20231201 | 173500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20231201 | 173400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20231201 | 173300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20231201 | 173200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20231201 | 173100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20231201 | 173000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20231201 | 172900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20231201 | 172800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20231201 | 172700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20231201 | 172600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20231201 | 172500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20231201 | 172400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20231201 | 172300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20231201 | 172200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20231201 | 172100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20231201 | 172000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20231201 | 171900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20231201 | 171800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20231201 | 171700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20231201 | 171600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 123 | 20231201 | 171500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20231201 | 171400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20231201 | 171300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20231201 | 171200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20231201 | 171100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20231201 | 171000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20231201 | 170900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20231201 | 170800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20231201 | 170700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20231201 | 170600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20231201 | 170500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20231201 | 170400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20231201 | 170300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20231201 | 170200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20231201 | 170100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20231201 | 170000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20231201 | 165900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20231201 | 165800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20231201 | 165700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20231201 | 165600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20231201 | 165500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20231201 | 165400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20231201 | 165300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20231201 | 165200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20231201 | 165100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20231201 | 165000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20231201 | 164900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20231201 | 164800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20231201 | 164700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20231201 | 164600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 153 | 20231201 | 164500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20231201 | 164400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20231201 | 164300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20231201 | 164200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20231201 | 164100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20231201 | 164000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20231201 | 163900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20231201 | 163800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20231201 | 163700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20231201 | 163600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20231201 | 163500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20231201 | 163400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20231201 | 163300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20231201 | 163200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20231201 | 163100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20231201 | 163000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20231201 | 162900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20231201 | 162800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20231201 | 162700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20231201 | 162600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20231201 | 162500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20231201 | 162400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20231201 | 162300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20231201 | 162200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20231201 | 162100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20231201 | 162000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20231201 | 161900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20231201 | 161800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20231201 | 161700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20231201 | 161600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 183 | 20231201 | 161500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20231201 | 161400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20231201 | 161300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20231201 | 161200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20231201 | 161100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20231201 | 161000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20231201 | 160900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20231201 | 160800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20231201 | 160700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20231201 | 160600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20231201 | 160500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20231201 | 160400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20231201 | 160300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20231201 | 160200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20231201 | 160100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20231201 | 160000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20231201 | 155900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20231201 | 155800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20231201 | 155700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20231201 | 155600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20231201 | 155500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20231201 | 155400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20231201 | 155300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20231201 | 155200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20231201 | 155100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20231201 | 155000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20231201 | 154900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20231201 | 154800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20231201 | 154700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20231201 | 154600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 213 | 20231201 | 154500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20231201 | 154400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20231201 | 154300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20231201 | 154200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20231201 | 154100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20231201 | 154000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20231201 | 153900 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20231201 | 153800 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20231201 | 153700 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20231201 | 153600 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20231201 | 153500 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20231201 | 153400 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20231201 | 153300 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20231201 | 153200 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20231201 | 153100 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20231201 | 153000 | 4482860940 | 15480 | 15480 | 15480 | 15480 | 10738 |
| 229 | 20231201 | 152900 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20231201 | 152800 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20231201 | 152700 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20231201 | 152600 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20231201 | 152500 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20231201 | 152400 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20231201 | 152300 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20231201 | 152200 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20231201 | 152100 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20231201 | 152000 | 4316636700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20231201 | 151900 | 4316636700 | 15480 | 15480 | 15490 | 15480 | 979 |
| 240 | 20231201 | 151800 | 4301479460 | 15480 | 15480 | 15490 | 15480 | 808 |
| 241 | 20231201 | 151700 | 4288968650 | 15490 | 15480 | 15490 | 15480 | 585 |
| 242 | 20231201 | 151600 | 4279910250 | 15480 | 15490 | 15490 | 15480 | 213 |
| 243 | 20231201 | 151500 | 4276611210 | 15490 | 15480 | 15490 | 15480 | 1973 |
| 244 | 20231201 | 151400 | 4246068230 | 15480 | 15480 | 15490 | 15480 | 1094 |
| 245 | 20231201 | 151300 | 4229129640 | 15480 | 15480 | 15490 | 15480 | 1122 |
| 246 | 20231201 | 151200 | 4211760150 | 15480 | 15480 | 15490 | 15480 | 972 |
| 247 | 20231201 | 151100 | 4196706390 | 15490 | 15480 | 15490 | 15480 | 975 |
| 248 | 20231201 | 151000 | 4181611910 | 15490 | 15480 | 15490 | 15480 | 330 |
| 249 | 20231201 | 150900 | 4176500910 | 15480 | 15480 | 15490 | 15480 | 1746 |
| 250 | 20231201 | 150800 | 4149472300 | 15480 | 15480 | 15490 | 15480 | 177 |
| 251 | 20231201 | 150700 | 4146731980 | 15480 | 15480 | 15490 | 15480 | 800 |
| 252 | 20231201 | 150600 | 4134347960 | 15490 | 15480 | 15490 | 15480 | 340 |
| 253 | 20231201 | 150500 | 4129083160 | 15480 | 15490 | 15490 | 15480 | 224 |
| 254 | 20231201 | 150400 | 4125613600 | 15490 | 15500 | 15500 | 15490 | 2013 |
| 255 | 20231201 | 150300 | 4094422190 | 15500 | 15510 | 15560 | 15500 | 352 |
| 256 | 20231201 | 150200 | 4088952800 | 15500 | 15510 | 15510 | 15500 | 1199 |
| 257 | 20231201 | 150100 | 4070357300 | 15500 | 15500 | 15500 | 15500 | 66 |
| 258 | 20231201 | 150000 | 4069334300 | 15500 | 15490 | 15510 | 15490 | 62 |
| 259 | 20231201 | 145900 | 4068373440 | 15490 | 15470 | 15600 | 15470 | 6580 |
| 260 | 20231201 | 145800 | 3966136540 | 15490 | 15480 | 15490 | 15470 | 1450 |
| 261 | 20231201 | 145700 | 3943690620 | 15500 | 15480 | 15520 | 15470 | 3998 |
| 262 | 20231201 | 145600 | 3881719580 | 15480 | 15480 | 15480 | 15470 | 234 |
| 263 | 20231201 | 145500 | 3878097780 | 15470 | 15480 | 15480 | 15470 | 1766 |
| 264 | 20231201 | 145400 | 3850760190 | 15490 | 15490 | 15490 | 15480 | 42 |
| 265 | 20231201 | 145300 | 3850109870 | 15480 | 15480 | 15490 | 15480 | 78 |
| 266 | 20231201 | 145200 | 3848902240 | 15480 | 15480 | 15480 | 15480 | 4876 |
| 267 | 20231201 | 145100 | 3773421760 | 15490 | 15490 | 15500 | 15480 | 1207 |
| 268 | 20231201 | 145000 | 3754725500 | 15490 | 15480 | 15500 | 15480 | 563 |
| 269 | 20231201 | 144900 | 3746004800 | 15490 | 15490 | 15490 | 15480 | 750 |
| 270 | 20231201 | 144800 | 3734388240 | 15480 | 15480 | 15490 | 15480 | 443 |
| 271 | 20231201 | 144700 | 3727526990 | 15480 | 15490 | 15490 | 15480 | 757 |
| 272 | 20231201 | 144600 | 3715801840 | 15480 | 15490 | 15490 | 15480 | 110 |
| 273 | 20231201 | 144500 | 3714098670 | 15490 | 15480 | 15490 | 15480 | 156 |
| 274 | 20231201 | 144400 | 3711682990 | 15490 | 15490 | 15490 | 15480 | 153 |
| 275 | 20231201 | 144300 | 3709313750 | 15480 | 15480 | 15490 | 15480 | 233 |
| 276 | 20231201 | 144200 | 3705705960 | 15490 | 15480 | 15490 | 15480 | 391 |
| 277 | 20231201 | 144100 | 3699652960 | 15480 | 15480 | 15490 | 15480 | 1401 |
| 278 | 20231201 | 144000 | 3677965460 | 15490 | 15480 | 15490 | 15480 | 120 |
| 279 | 20231201 | 143900 | 3676107570 | 15490 | 15490 | 15490 | 15480 | 248 |
| 280 | 20231201 | 143800 | 3672267380 | 15480 | 15480 | 15490 | 15480 | 204 |
| 281 | 20231201 | 143700 | 3669108400 | 15480 | 15480 | 15490 | 15480 | 117 |
| 282 | 20231201 | 143600 | 3667297130 | 15480 | 15480 | 15490 | 15480 | 61 |
| 283 | 20231201 | 143500 | 3666352830 | 15480 | 15480 | 15490 | 15480 | 359 |
| 284 | 20231201 | 143400 | 3660795350 | 15480 | 15480 | 15490 | 15480 | 1079 |
| 285 | 20231201 | 143300 | 3644092420 | 15480 | 15480 | 15490 | 15480 | 90 |
| 286 | 20231201 | 143200 | 3642699110 | 15490 | 15490 | 15490 | 15480 | 536 |
| 287 | 20231201 | 143100 | 3634401760 | 15490 | 15490 | 15490 | 15480 | 201 |
| 288 | 20231201 | 143000 | 3631289380 | 15480 | 15490 | 15490 | 15480 | 132 |
| 289 | 20231201 | 142900 | 3629245280 | 15480 | 15480 | 15490 | 15480 | 637 |
| 290 | 20231201 | 142800 | 3619378680 | 15480 | 15480 | 15490 | 15480 | 128 |
| 291 | 20231201 | 142700 | 3617397040 | 15480 | 15480 | 15490 | 15480 | 98 |
| 292 | 20231201 | 142600 | 3615879900 | 15490 | 15480 | 15490 | 15480 | 481 |
| 293 | 20231201 | 142500 | 3608433860 | 15480 | 15480 | 15490 | 15480 | 337 |
| 294 | 20231201 | 142400 | 3603216830 | 15480 | 15480 | 15490 | 15480 | 231 |
| 295 | 20231201 | 142300 | 3599639300 | 15480 | 15480 | 15490 | 15480 | 1219 |
| 296 | 20231201 | 142200 | 3580768950 | 15480 | 15480 | 15490 | 15480 | 402 |
| 297 | 20231201 | 142100 | 3574544520 | 15480 | 15480 | 15490 | 15480 | 73 |
| 298 | 20231201 | 142000 | 3573414320 | 15490 | 15490 | 15500 | 15480 | 643 |
| 299 | 20231201 | 141900 | 3563455180 | 15490 | 15490 | 15500 | 15490 | 5647 |
| 300 | 20231201 | 141800 | 3475981990 | 15490 | 15490 | 15500 | 15490 | 54 |
| 301 | 20231201 | 141700 | 3475145410 | 15500 | 15490 | 15500 | 15490 | 256 |
| 302 | 20231201 | 141600 | 3471179810 | 15490 | 15490 | 15500 | 15490 | 98 |
| 303 | 20231201 | 141500 | 3469661260 | 15490 | 15480 | 15490 | 15480 | 1401 |
| 304 | 20231201 | 141400 | 3447959980 | 15490 | 15480 | 15490 | 15480 | 232 |
| 305 | 20231201 | 141300 | 3444367060 | 15480 | 15480 | 15490 | 15480 | 86 |
| 306 | 20231201 | 141200 | 3443035430 | 15490 | 15480 | 15490 | 15480 | 268 |
| 307 | 20231201 | 141100 | 3438884490 | 15480 | 15490 | 15490 | 15480 | 211 |
| 308 | 20231201 | 141000 | 3435616740 | 15490 | 15490 | 15500 | 15490 | 7840 |
| 309 | 20231201 | 140900 | 3314174860 | 15490 | 15490 | 15500 | 15490 | 445 |
| 310 | 20231201 | 140800 | 3307280600 | 15500 | 15490 | 15500 | 15490 | 1314 |
| 311 | 20231201 | 140700 | 3286918470 | 15490 | 15490 | 15500 | 15490 | 71 |
| 312 | 20231201 | 140600 | 3285818500 | 15500 | 15490 | 15500 | 15490 | 197 |
| 313 | 20231201 | 140500 | 3282765620 | 15500 | 15490 | 15500 | 15490 | 87 |
| 314 | 20231201 | 140400 | 3281417810 | 15500 | 15490 | 15500 | 15490 | 57 |
| 315 | 20231201 | 140300 | 3280534520 | 15490 | 15490 | 15500 | 15490 | 91 |
| 316 | 20231201 | 140200 | 3279124340 | 15500 | 15500 | 15500 | 15490 | 148 |
| 317 | 20231201 | 140100 | 3276830910 | 15500 | 15490 | 15500 | 15490 | 592 |
| 318 | 20231201 | 140000 | 3267655750 | 15490 | 15510 | 15510 | 15490 | 359 |
| 319 | 20231201 | 135900 | 3262091310 | 15500 | 15500 | 15510 | 15500 | 54 |
| 320 | 20231201 | 135800 | 3261254130 | 15500 | 15500 | 15500 | 15490 | 875 |
| 321 | 20231201 | 135700 | 3247691800 | 15490 | 15500 | 15500 | 15490 | 57 |
| 322 | 20231201 | 135600 | 3246808580 | 15500 | 15490 | 15500 | 15490 | 88 |
| 323 | 20231201 | 135500 | 3245445070 | 15500 | 15490 | 15500 | 15490 | 1234 |
| 324 | 20231201 | 135400 | 3226329900 | 15500 | 15500 | 15500 | 15500 | 2156 |
| 325 | 20231201 | 135300 | 3192911900 | 15510 | 15510 | 15510 | 15500 | 68 |
| 326 | 20231201 | 135200 | 3191857600 | 15510 | 15520 | 15520 | 15500 | 10209 |
| 327 | 20231201 | 135100 | 3033616960 | 15510 | 15510 | 15510 | 15500 | 1022 |
| 328 | 20231201 | 135000 | 3017766010 | 15510 | 15510 | 15520 | 15500 | 1108 |
| 329 | 20231201 | 134900 | 3000581090 | 15520 | 15520 | 15520 | 15510 | 32 |
| 330 | 20231201 | 134800 | 3000084490 | 15510 | 15510 | 15510 | 15510 | 168 |
| 331 | 20231201 | 134700 | 2997478810 | 15510 | 15510 | 15520 | 15510 | 113 |
| 332 | 20231201 | 134600 | 2995725860 | 15520 | 15510 | 15520 | 15510 | 20 |
| 333 | 20231201 | 134500 | 2995415590 | 15520 | 15510 | 15520 | 15510 | 144 |
| 334 | 20231201 | 134400 | 2993181990 | 15510 | 15510 | 15520 | 15510 | 4402 |
| 335 | 20231201 | 134300 | 2924869390 | 15510 | 15520 | 15520 | 15510 | 39 |
| 336 | 20231201 | 134200 | 2924264240 | 15510 | 15510 | 15510 | 15500 | 230 |
| 337 | 20231201 | 134100 | 2920697390 | 15510 | 15510 | 15510 | 15500 | 616 |
| 338 | 20231201 | 134000 | 2911143500 | 15510 | 15500 | 15510 | 15500 | 1321 |
| 339 | 20231201 | 133900 | 2890656180 | 15510 | 15500 | 15510 | 15500 | 1682 |
| 340 | 20231201 | 133800 | 2864569430 | 15510 | 15510 | 15510 | 15500 | 1229 |
| 341 | 20231201 | 133700 | 2845507900 | 15510 | 15500 | 15510 | 15500 | 93 |
| 342 | 20231201 | 133600 | 2844066360 | 15510 | 15510 | 15510 | 15500 | 183 |
| 343 | 20231201 | 133500 | 2841229420 | 15510 | 15500 | 15510 | 15500 | 147 |
| 344 | 20231201 | 133400 | 2838950670 | 15510 | 15510 | 15510 | 15500 | 2894 |
| 345 | 20231201 | 133300 | 2794064740 | 15510 | 15510 | 15510 | 15500 | 255 |
| 346 | 20231201 | 133200 | 2790110110 | 15510 | 15500 | 15510 | 15500 | 374 |
| 347 | 20231201 | 133100 | 2784311620 | 15500 | 15510 | 15510 | 15500 | 30 |
| 348 | 20231201 | 133000 | 2783846500 | 15510 | 15510 | 15520 | 15500 | 1627 |
| 349 | 20231201 | 132900 | 2758611980 | 15520 | 15510 | 15520 | 15510 | 175 |
| 350 | 20231201 | 132800 | 2755896420 | 15520 | 15520 | 15520 | 15510 | 93 |
| 351 | 20231201 | 132700 | 2754453220 | 15510 | 15520 | 15520 | 15510 | 62 |
| 352 | 20231201 | 132600 | 2753491450 | 15520 | 15510 | 15520 | 15510 | 56 |
| 353 | 20231201 | 132500 | 2752622580 | 15520 | 15510 | 15520 | 15510 | 185 |
| 354 | 20231201 | 132400 | 2749751520 | 15520 | 15510 | 15520 | 15510 | 118 |
| 355 | 20231201 | 132300 | 2747920470 | 15510 | 15510 | 15520 | 15510 | 41 |
| 356 | 20231201 | 132200 | 2747284320 | 15510 | 15520 | 15520 | 15510 | 118 |
| 357 | 20231201 | 132100 | 2745453950 | 15520 | 15520 | 15520 | 15510 | 59 |
| 358 | 20231201 | 132000 | 2744538700 | 15520 | 15520 | 15520 | 15520 | 629 |
| 359 | 20231201 | 131900 | 2734776620 | 15520 | 15530 | 15530 | 15520 | 19 |
| 360 | 20231201 | 131800 | 2734481670 | 15530 | 15520 | 15530 | 15510 | 2125 |
| 361 | 20231201 | 131700 | 2701501950 | 15520 | 15520 | 15520 | 15510 | 575 |
| 362 | 20231201 | 131600 | 2692579150 | 15510 | 15520 | 15520 | 15510 | 1426 |
| 363 | 20231201 | 131500 | 2670450480 | 15520 | 15510 | 15520 | 15510 | 688 |
| 364 | 20231201 | 131400 | 2659773110 | 15510 | 15520 | 15520 | 15510 | 65 |
| 365 | 20231201 | 131300 | 2658764630 | 15520 | 15520 | 15520 | 15510 | 194 |
| 366 | 20231201 | 131200 | 2655755270 | 15520 | 15520 | 15520 | 15510 | 1034 |
| 367 | 20231201 | 131100 | 2639717760 | 15520 | 15520 | 15520 | 15510 | 264 |
| 368 | 20231201 | 131000 | 2635621660 | 15520 | 15520 | 15520 | 15510 | 260 |
| 369 | 20231201 | 130900 | 2631587400 | 15520 | 15520 | 15520 | 15510 | 238 |
| 370 | 20231201 | 130800 | 2627895690 | 15520 | 15520 | 15520 | 15510 | 161 |
| 371 | 20231201 | 130700 | 2625398060 | 15520 | 15520 | 15520 | 15510 | 212 |
| 372 | 20231201 | 130600 | 2622109600 | 15510 | 15510 | 15520 | 15510 | 88 |
| 373 | 20231201 | 130500 | 2620744550 | 15510 | 15520 | 15520 | 15510 | 968 |
| 374 | 20231201 | 130400 | 2605722320 | 15520 | 15520 | 15520 | 15510 | 71 |
| 375 | 20231201 | 130300 | 2604620450 | 15510 | 15520 | 15520 | 15510 | 1963 |
| 376 | 20231201 | 130200 | 2574172910 | 15520 | 15510 | 15520 | 15510 | 106 |
| 377 | 20231201 | 130100 | 2572527820 | 15520 | 15510 | 15520 | 15510 | 93 |
| 378 | 20231201 | 130000 | 2571084640 | 15520 | 15520 | 15530 | 15510 | 3823 |
| 379 | 20231201 | 125900 | 2511752180 | 15520 | 15520 | 15530 | 15520 | 135 |
| 380 | 20231201 | 125800 | 2509656640 | 15520 | 15520 | 15530 | 15520 | 691 |
| 381 | 20231201 | 125700 | 2498925990 | 15530 | 15520 | 15540 | 15520 | 1834 |
| 382 | 20231201 | 125600 | 2470445680 | 15530 | 15520 | 15530 | 15520 | 345 |
| 383 | 20231201 | 125500 | 2465088210 | 15530 | 15530 | 15530 | 15520 | 64 |
| 384 | 20231201 | 125400 | 2464094650 | 15530 | 15520 | 15530 | 15520 | 194 |
| 385 | 20231201 | 125300 | 2461082510 | 15520 | 15520 | 15520 | 15510 | 1434 |
| 386 | 20231201 | 125200 | 2438827060 | 15510 | 15520 | 15520 | 15510 | 236 |
| 387 | 20231201 | 125100 | 2435166130 | 15520 | 15520 | 15520 | 15510 | 391 |
| 388 | 20231201 | 125000 | 2429099030 | 15510 | 15520 | 15530 | 15510 | 2759 |
| 389 | 20231201 | 124900 | 2386282950 | 15520 | 15530 | 15530 | 15520 | 5906 |
| 390 | 20231201 | 124800 | 2294573950 | 15540 | 15530 | 15540 | 15530 | 186 |
| 391 | 20231201 | 124700 | 2291685060 | 15540 | 15540 | 15540 | 15540 | 50 |
| 392 | 20231201 | 124600 | 2290908060 | 15530 | 15530 | 15540 | 15530 | 153 |
| 393 | 20231201 | 124500 | 2288531810 | 15540 | 15540 | 15540 | 15530 | 3000 |
| 394 | 20231201 | 124400 | 2241915700 | 15540 | 15550 | 15550 | 15540 | 171 |
| 395 | 20231201 | 124300 | 2239258210 | 15550 | 15560 | 15560 | 15540 | 2790 |
| 396 | 20231201 | 124200 | 2195873900 | 15550 | 15550 | 15550 | 15540 | 324 |
| 397 | 20231201 | 124100 | 2190835750 | 15550 | 15550 | 15550 | 15540 | 298 |
| 398 | 20231201 | 124000 | 2186201880 | 15540 | 15550 | 15550 | 15540 | 47 |
| 399 | 20231201 | 123900 | 2185471210 | 15550 | 15540 | 15550 | 15540 | 108 |
| 400 | 20231201 | 123800 | 2183791850 | 15550 | 15550 | 15550 | 15550 | 343 |
| 401 | 20231201 | 123700 | 2178458200 | 15550 | 15550 | 15550 | 15540 | 122 |
| 402 | 20231201 | 123600 | 2176561320 | 15550 | 15550 | 15550 | 15550 | 260 |
| 403 | 20231201 | 123500 | 2172518320 | 15540 | 15550 | 15550 | 15540 | 158 |
| 404 | 20231201 | 123400 | 2170061460 | 15550 | 15540 | 15550 | 15540 | 154 |
| 405 | 20231201 | 123300 | 2167667030 | 15550 | 15550 | 15550 | 15540 | 139 |
| 406 | 20231201 | 123200 | 2165505760 | 15540 | 15540 | 15550 | 15540 | 26 |
| 407 | 20231201 | 123100 | 2165101700 | 15540 | 15550 | 15550 | 15540 | 268 |
| 408 | 20231201 | 123000 | 2160934840 | 15550 | 15550 | 15550 | 15540 | 140 |
| 409 | 20231201 | 122900 | 2158759070 | 15540 | 15540 | 15550 | 15540 | 66 |
| 410 | 20231201 | 122800 | 2157733120 | 15550 | 15550 | 15550 | 15540 | 123 |
| 411 | 20231201 | 122700 | 2155820700 | 15550 | 15550 | 15550 | 15540 | 145 |
| 412 | 20231201 | 122600 | 2153565990 | 15550 | 15550 | 15550 | 15550 | 4 |
| 413 | 20231201 | 122500 | 2153503790 | 15540 | 15540 | 15550 | 15540 | 65 |
| 414 | 20231201 | 122400 | 2152493260 | 15550 | 15550 | 15550 | 15540 | 906 |
| 415 | 20231201 | 122300 | 2138410010 | 15550 | 15550 | 15550 | 15540 | 22 |
| 416 | 20231201 | 122200 | 2138067950 | 15540 | 15550 | 15550 | 15540 | 130 |
| 417 | 20231201 | 122100 | 2136047540 | 15550 | 15550 | 15550 | 15540 | 12 |
| 418 | 20231201 | 122000 | 2135861010 | 15540 | 15550 | 15560 | 15540 | 4743 |
| 419 | 20231201 | 121900 | 2062111980 | 15560 | 15550 | 15560 | 15550 | 67 |
| 420 | 20231201 | 121800 | 2061069870 | 15560 | 15550 | 15560 | 15550 | 79 |
| 421 | 20231201 | 121700 | 2059840690 | 15560 | 15550 | 15560 | 15550 | 53 |
| 422 | 20231201 | 121600 | 2059016190 | 15560 | 15560 | 15560 | 15550 | 79 |
| 423 | 20231201 | 121500 | 2057786980 | 15560 | 15560 | 15560 | 15560 | 414 |
| 424 | 20231201 | 121400 | 2051345140 | 15560 | 15560 | 15560 | 15550 | 309 |
| 425 | 20231201 | 121300 | 2046537350 | 15560 | 15550 | 15560 | 15550 | 20 |
| 426 | 20231201 | 121200 | 2046226190 | 15560 | 15560 | 15560 | 15550 | 389 |
| 427 | 20231201 | 121100 | 2040176360 | 15560 | 15550 | 15560 | 15550 | 38 |
| 428 | 20231201 | 121000 | 2039585300 | 15560 | 15560 | 15560 | 15550 | 137 |
| 429 | 20231201 | 120900 | 2037453590 | 15560 | 15560 | 15560 | 15550 | 11 |
| 430 | 20231201 | 120800 | 2037282460 | 15560 | 15550 | 15560 | 15550 | 57 |
| 431 | 20231201 | 120700 | 2036395720 | 15560 | 15560 | 15560 | 15550 | 141 |
| 432 | 20231201 | 120600 | 2034201800 | 15560 | 15560 | 15560 | 15550 | 495 |
| 433 | 20231201 | 120500 | 2026501120 | 15550 | 15560 | 15560 | 15550 | 37 |
| 434 | 20231201 | 120400 | 2025925600 | 15560 | 15560 | 15560 | 15550 | 97 |
| 435 | 20231201 | 120300 | 2024416340 | 15560 | 15570 | 15570 | 15560 | 2815 |
| 436 | 20231201 | 120200 | 1980614280 | 15570 | 15580 | 15580 | 15570 | 2023 |
| 437 | 20231201 | 120100 | 1949116040 | 15580 | 15580 | 15580 | 15580 | 112 |
| 438 | 20231201 | 120000 | 1947371080 | 15570 | 15580 | 15580 | 15570 | 19 |
| 439 | 20231201 | 115900 | 1947075130 | 15580 | 15580 | 15590 | 15570 | 1451 |
| 440 | 20231201 | 115800 | 1924468610 | 15570 | 15580 | 15580 | 15570 | 154 |
| 441 | 20231201 | 115700 | 1922069560 | 15580 | 15570 | 15580 | 15570 | 314 |
| 442 | 20231201 | 115600 | 1917178970 | 15580 | 15580 | 15580 | 15570 | 424 |
| 443 | 20231201 | 115500 | 1910573240 | 15580 | 15570 | 15580 | 15570 | 30 |
| 444 | 20231201 | 115400 | 1910105880 | 15580 | 15580 | 15580 | 15570 | 295 |
| 445 | 20231201 | 115300 | 1905510090 | 15580 | 15580 | 15580 | 15570 | 153 |
| 446 | 20231201 | 115200 | 1903126560 | 15580 | 15570 | 15580 | 15570 | 75 |
| 447 | 20231201 | 115100 | 1901958760 | 15580 | 15580 | 15580 | 15570 | 59 |
| 448 | 20231201 | 115000 | 1901040080 | 15560 | 15570 | 15580 | 15560 | 246 |
| 449 | 20231201 | 114900 | 1897209830 | 15580 | 15570 | 15580 | 15570 | 103 |
| 450 | 20231201 | 114800 | 1895605490 | 15570 | 15560 | 15570 | 15560 | 169 |
| 451 | 20231201 | 114700 | 1892974190 | 15570 | 15560 | 15570 | 15560 | 483 |
| 452 | 20231201 | 114600 | 1885454060 | 15570 | 15570 | 15570 | 15560 | 334 |
| 453 | 20231201 | 114500 | 1880253810 | 15570 | 15570 | 15570 | 15560 | 195 |
| 454 | 20231201 | 114400 | 1877218030 | 15560 | 15570 | 15570 | 15560 | 69 |
| 455 | 20231201 | 114300 | 1876144160 | 15570 | 15570 | 15570 | 15560 | 108 |
| 456 | 20231201 | 114200 | 1874462640 | 15570 | 15570 | 15570 | 15560 | 122 |
| 457 | 20231201 | 114100 | 1872563350 | 15560 | 15570 | 15570 | 15560 | 187 |
| 458 | 20231201 | 114000 | 1869652600 | 15570 | 15570 | 15570 | 15560 | 40 |
| 459 | 20231201 | 113900 | 1869030130 | 15570 | 15570 | 15570 | 15560 | 41 |
| 460 | 20231201 | 113800 | 1868391800 | 15560 | 15570 | 15570 | 15560 | 266 |
| 461 | 20231201 | 113700 | 1864251880 | 15560 | 15570 | 15570 | 15560 | 306 |
| 462 | 20231201 | 113600 | 1859487510 | 15570 | 15560 | 15570 | 15560 | 45 |
| 463 | 20231201 | 113500 | 1858787060 | 15560 | 15570 | 15570 | 15560 | 172 |
| 464 | 20231201 | 113400 | 1856110250 | 15560 | 15560 | 15570 | 15550 | 804 |
| 465 | 20231201 | 113300 | 1843599980 | 15560 | 15550 | 15560 | 15550 | 69 |
| 466 | 20231201 | 113200 | 1842526600 | 15560 | 15560 | 15560 | 15550 | 834 |
| 467 | 20231201 | 113100 | 1829549610 | 15550 | 15560 | 15560 | 15550 | 329 |
| 468 | 20231201 | 113000 | 1824433580 | 15550 | 15550 | 15560 | 15550 | 302 |
| 469 | 20231201 | 112900 | 1819737230 | 15550 | 15560 | 15560 | 15550 | 51 |
| 470 | 20231201 | 112800 | 1818943850 | 15550 | 15560 | 15560 | 15550 | 92 |
| 471 | 20231201 | 112700 | 1817513080 | 15550 | 15550 | 15560 | 15550 | 45 |
| 472 | 20231201 | 112600 | 1816813100 | 15560 | 15550 | 15560 | 15550 | 180 |
| 473 | 20231201 | 112500 | 1814013310 | 15560 | 15560 | 15560 | 15550 | 79 |
| 474 | 20231201 | 112400 | 1812784100 | 15560 | 15550 | 15560 | 15550 | 55 |
| 475 | 20231201 | 112300 | 1811928490 | 15550 | 15560 | 15560 | 15550 | 95 |
| 476 | 20231201 | 112200 | 1810450330 | 15560 | 15560 | 15560 | 15550 | 277 |
| 477 | 20231201 | 112100 | 1806140240 | 15550 | 15560 | 15560 | 15550 | 110 |
| 478 | 20231201 | 112000 | 1804428840 | 15560 | 15570 | 15570 | 15560 | 1333 |
| 479 | 20231201 | 111900 | 1783686950 | 15570 | 15570 | 15570 | 15570 | 29 |
| 480 | 20231201 | 111800 | 1783235420 | 15570 | 15570 | 15570 | 15560 | 84 |
| 481 | 20231201 | 111700 | 1781927820 | 15570 | 15570 | 15570 | 15560 | 620 |
| 482 | 20231201 | 111600 | 1772279420 | 15570 | 15580 | 15580 | 15570 | 2321 |
| 483 | 20231201 | 111500 | 1736137530 | 15580 | 15580 | 15580 | 15570 | 44 |
| 484 | 20231201 | 111400 | 1735452220 | 15580 | 15580 | 15580 | 15570 | 163 |
| 485 | 20231201 | 111300 | 1732912690 | 15580 | 15580 | 15580 | 15570 | 771 |
| 486 | 20231201 | 111200 | 1720900580 | 15580 | 15570 | 15580 | 15570 | 137 |
| 487 | 20231201 | 111100 | 1718766490 | 15570 | 15590 | 15590 | 15570 | 2313 |
| 488 | 20231201 | 111000 | 1682731570 | 15590 | 15590 | 15590 | 15590 | 289 |
| 489 | 20231201 | 110900 | 1678226060 | 15580 | 15590 | 15590 | 15580 | 476 |
| 490 | 20231201 | 110800 | 1670805440 | 15580 | 15590 | 15590 | 15580 | 1021 |
| 491 | 20231201 | 110700 | 1654898090 | 15590 | 15590 | 15600 | 15580 | 668 |
| 492 | 20231201 | 110600 | 1644483940 | 15580 | 15590 | 15600 | 15580 | 6909 |
| 493 | 20231201 | 110500 | 1536750360 | 15580 | 15590 | 15590 | 15580 | 140 |
| 494 | 20231201 | 110400 | 1534568060 | 15590 | 15590 | 15590 | 15580 | 57 |
| 495 | 20231201 | 110300 | 1533679920 | 15580 | 15590 | 15590 | 15580 | 153 |
| 496 | 20231201 | 110200 | 1531295750 | 15580 | 15580 | 15590 | 15580 | 1655 |
| 497 | 20231201 | 110100 | 1505510840 | 15580 | 15570 | 15580 | 15570 | 161 |
| 498 | 20231201 | 110000 | 1503003740 | 15580 | 15580 | 15580 | 15570 | 117 |
| 499 | 20231201 | 105900 | 1501181070 | 15580 | 15570 | 15580 | 15570 | 171 |
| 500 | 20231201 | 105800 | 1498518460 | 15570 | 15560 | 15580 | 15560 | 300 |
| 501 | 20231201 | 105700 | 1493849720 | 15560 | 15570 | 15570 | 15560 | 107 |
| 502 | 20231201 | 105600 | 1492183950 | 15570 | 15570 | 15580 | 15570 | 7 |
| 503 | 20231201 | 105500 | 1492074940 | 15570 | 15570 | 15580 | 15570 | 505 |
| 504 | 20231201 | 105400 | 1484210380 | 15570 | 15570 | 15580 | 15570 | 130 |
| 505 | 20231201 | 105300 | 1482186050 | 15580 | 15570 | 15580 | 15570 | 386 |
| 506 | 20231201 | 105200 | 1476175760 | 15580 | 15560 | 15580 | 15560 | 343 |
| 507 | 20231201 | 105100 | 1470835240 | 15560 | 15560 | 15570 | 15560 | 106 |
| 508 | 20231201 | 105000 | 1469184960 | 15570 | 15590 | 15590 | 15570 | 812 |
| 509 | 20231201 | 104900 | 1456538870 | 15590 | 15570 | 15590 | 15570 | 44 |
| 510 | 20231201 | 104800 | 1455853330 | 15580 | 15580 | 15580 | 15570 | 466 |
| 511 | 20231201 | 104700 | 1448593090 | 15580 | 15580 | 15580 | 15570 | 87 |
| 512 | 20231201 | 104600 | 1447237660 | 15580 | 15580 | 15580 | 15570 | 44 |
| 513 | 20231201 | 104500 | 1446552360 | 15580 | 15560 | 15580 | 15560 | 435 |
| 514 | 20231201 | 104400 | 1439780770 | 15560 | 15560 | 15560 | 15550 | 101 |
| 515 | 20231201 | 104300 | 1438209250 | 15570 | 15560 | 15570 | 15560 | 929 |
| 516 | 20231201 | 104200 | 1423753730 | 15580 | 15580 | 15580 | 15570 | 163 |
| 517 | 20231201 | 104100 | 1421214930 | 15580 | 15580 | 15590 | 15580 | 151 |
| 518 | 20231201 | 104000 | 1418862250 | 15590 | 15590 | 15590 | 15560 | 212 |
| 519 | 20231201 | 103900 | 1415561160 | 15580 | 15590 | 15590 | 15580 | 266 |
| 520 | 20231201 | 103800 | 1411415980 | 15590 | 15590 | 15600 | 15580 | 3223 |
| 521 | 20231201 | 103700 | 1361145400 | 15590 | 15570 | 15590 | 15570 | 636 |
| 522 | 20231201 | 103600 | 1351235880 | 15570 | 15570 | 15580 | 15570 | 193 |
| 523 | 20231201 | 103500 | 1348230790 | 15570 | 15570 | 15580 | 15560 | 347 |
| 524 | 20231201 | 103400 | 1342827980 | 15560 | 15570 | 15580 | 15560 | 1077 |
| 525 | 20231201 | 103300 | 1326060600 | 15570 | 15570 | 15570 | 15560 | 74 |
| 526 | 20231201 | 103200 | 1324908500 | 15570 | 15560 | 15580 | 15560 | 343 |
| 527 | 20231201 | 103100 | 1319567400 | 15570 | 15580 | 15580 | 15560 | 145 |
| 528 | 20231201 | 103000 | 1317309920 | 15560 | 15550 | 15580 | 15550 | 202 |
| 529 | 20231201 | 102900 | 1314168690 | 15580 | 15570 | 15580 | 15530 | 6667 |
| 530 | 20231201 | 102800 | 1210579350 | 15570 | 15590 | 15600 | 15560 | 2231 |
| 531 | 20231201 | 102700 | 1175857970 | 15600 | 15600 | 15600 | 15580 | 1716 |
| 532 | 20231201 | 102600 | 1149101010 | 15600 | 15570 | 15600 | 15570 | 2943 |
| 533 | 20231201 | 102500 | 1103238560 | 15580 | 15580 | 15580 | 15570 | 167 |
| 534 | 20231201 | 102400 | 1100636890 | 15570 | 15560 | 15580 | 15560 | 1132 |
| 535 | 20231201 | 102300 | 1083012670 | 15550 | 15570 | 15570 | 15550 | 153 |
| 536 | 20231201 | 102200 | 1080630990 | 15550 | 15550 | 15570 | 15550 | 783 |
| 537 | 20231201 | 102100 | 1068451860 | 15550 | 15550 | 15550 | 15540 | 164 |
| 538 | 20231201 | 102000 | 1065901720 | 15550 | 15550 | 15550 | 15540 | 296 |
| 539 | 20231201 | 101900 | 1061300250 | 15540 | 15540 | 15550 | 15540 | 67 |
| 540 | 20231201 | 101800 | 1060258720 | 15540 | 15540 | 15540 | 15540 | 489 |
| 541 | 20231201 | 101700 | 1052659660 | 15540 | 15540 | 15550 | 15540 | 518 |
| 542 | 20231201 | 101600 | 1044609930 | 15550 | 15540 | 15550 | 15540 | 109 |
| 543 | 20231201 | 101500 | 1042915730 | 15540 | 15540 | 15550 | 15540 | 587 |
| 544 | 20231201 | 101400 | 1033793710 | 15540 | 15530 | 15540 | 15530 | 979 |
| 545 | 20231201 | 101300 | 1018581860 | 15530 | 15540 | 15540 | 15530 | 174 |
| 546 | 20231201 | 101200 | 1015878980 | 15530 | 15530 | 15540 | 15530 | 62 |
| 547 | 20231201 | 101100 | 1014916000 | 15540 | 15540 | 15540 | 15530 | 219 |
| 548 | 20231201 | 101000 | 1011513380 | 15540 | 15550 | 15550 | 15540 | 795 |
| 549 | 20231201 | 100900 | 999158920 | 15550 | 15550 | 15550 | 15550 | 368 |
| 550 | 20231201 | 100800 | 993436520 | 15550 | 15560 | 15560 | 15540 | 1516 |
| 551 | 20231201 | 100700 | 969861860 | 15550 | 15550 | 15560 | 15550 | 220 |
| 552 | 20231201 | 100600 | 966440330 | 15560 | 15560 | 15560 | 15550 | 548 |
| 553 | 20231201 | 100500 | 957913480 | 15560 | 15560 | 15570 | 15550 | 167 |
| 554 | 20231201 | 100400 | 955315210 | 15560 | 15560 | 15570 | 15550 | 690 |
| 555 | 20231201 | 100300 | 944583470 | 15560 | 15560 | 15560 | 15550 | 261 |
| 556 | 20231201 | 100200 | 940524810 | 15550 | 15560 | 15560 | 15550 | 128 |
| 557 | 20231201 | 100100 | 938534110 | 15560 | 15560 | 15560 | 15550 | 30 |
| 558 | 20231201 | 100000 | 938067390 | 15560 | 15560 | 15560 | 15560 | 149 |
| 559 | 20231201 | 095900 | 935748950 | 15560 | 15570 | 15570 | 15550 | 511 |
| 560 | 20231201 | 095800 | 927802710 | 15550 | 15560 | 15570 | 15550 | 611 |
| 561 | 20231201 | 095700 | 918294390 | 15570 | 15550 | 15570 | 15550 | 218 |
| 562 | 20231201 | 095600 | 914902960 | 15560 | 15560 | 15560 | 15550 | 159 |
| 563 | 20231201 | 095500 | 912429200 | 15560 | 15560 | 15570 | 15550 | 301 |
| 564 | 20231201 | 095400 | 907747120 | 15570 | 15550 | 15570 | 15550 | 445 |
| 565 | 20231201 | 095300 | 900827220 | 15540 | 15560 | 15560 | 15540 | 575 |
| 566 | 20231201 | 095200 | 891885450 | 15570 | 15550 | 15570 | 15550 | 378 |
| 567 | 20231201 | 095100 | 886003670 | 15560 | 15540 | 15560 | 15540 | 1694 |
| 568 | 20231201 | 095000 | 859656610 | 15530 | 15540 | 15550 | 15520 | 328 |
| 569 | 20231201 | 094900 | 854561830 | 15540 | 15540 | 15540 | 15530 | 27 |
| 570 | 20231201 | 094800 | 854142340 | 15540 | 15530 | 15540 | 15520 | 114 |
| 571 | 20231201 | 094700 | 852372820 | 15530 | 15540 | 15540 | 15530 | 713 |
| 572 | 20231201 | 094600 | 841299660 | 15550 | 15530 | 15550 | 15520 | 657 |
| 573 | 20231201 | 094500 | 831098340 | 15540 | 15540 | 15550 | 15530 | 2209 |
| 574 | 20231201 | 094400 | 796772410 | 15540 | 15520 | 15540 | 15520 | 754 |
| 575 | 20231201 | 094300 | 785060820 | 15530 | 15530 | 15540 | 15520 | 519 |
| 576 | 20231201 | 094200 | 777004650 | 15530 | 15540 | 15540 | 15530 | 612 |
| 577 | 20231201 | 094100 | 767494280 | 15520 | 15520 | 15530 | 15520 | 2335 |
| 578 | 20231201 | 094000 | 731246240 | 15520 | 15510 | 15520 | 15510 | 29 |
| 579 | 20231201 | 093900 | 730796240 | 15520 | 15510 | 15520 | 15500 | 645 |
| 580 | 20231201 | 093800 | 720796920 | 15510 | 15510 | 15510 | 15500 | 164 |
| 581 | 20231201 | 093700 | 718253560 | 15510 | 15520 | 15520 | 15500 | 474 |
| 582 | 20231201 | 093600 | 710901820 | 15520 | 15520 | 15520 | 15500 | 1478 |
| 583 | 20231201 | 093500 | 687980150 | 15520 | 15510 | 15520 | 15510 | 1964 |
| 584 | 20231201 | 093400 | 657516670 | 15510 | 15510 | 15520 | 15500 | 786 |
| 585 | 20231201 | 093300 | 645325750 | 15510 | 15510 | 15510 | 15500 | 696 |
| 586 | 20231201 | 093200 | 634530820 | 15520 | 15520 | 15520 | 15500 | 1037 |
| 587 | 20231201 | 093100 | 618446930 | 15520 | 15510 | 15520 | 15500 | 3084 |
| 588 | 20231201 | 093000 | 570607090 | 15510 | 15510 | 15520 | 15510 | 629 |
| 589 | 20231201 | 092900 | 560851140 | 15520 | 15510 | 15520 | 15500 | 1172 |
| 590 | 20231201 | 092800 | 542673260 | 15510 | 15520 | 15530 | 15510 | 4011 |
| 591 | 20231201 | 092700 | 480453600 | 15520 | 15530 | 15530 | 15520 | 1138 |
| 592 | 20231201 | 092600 | 462790530 | 15520 | 15520 | 15530 | 15510 | 1585 |
| 593 | 20231201 | 092500 | 438191240 | 15520 | 15530 | 15530 | 15520 | 313 |
| 594 | 20231201 | 092400 | 433333150 | 15520 | 15530 | 15530 | 15520 | 95 |
| 595 | 20231201 | 092300 | 431858700 | 15530 | 15520 | 15530 | 15520 | 427 |
| 596 | 20231201 | 092200 | 425231540 | 15520 | 15530 | 15530 | 15520 | 1859 |
| 597 | 20231201 | 092100 | 396379710 | 15530 | 15520 | 15530 | 15520 | 649 |
| 598 | 20231201 | 092000 | 386303540 | 15530 | 15530 | 15530 | 15520 | 539 |
| 599 | 20231201 | 091900 | 377932980 | 15530 | 15530 | 15530 | 15530 | 410 |
| 600 | 20231201 | 091800 | 371565680 | 15530 | 15510 | 15540 | 15510 | 3129 |
| 601 | 20231201 | 091700 | 322988170 | 15510 | 15530 | 15530 | 15510 | 1943 |
| 602 | 20231201 | 091600 | 292836910 | 15530 | 15530 | 15530 | 15520 | 90 |
| 603 | 20231201 | 091500 | 291439970 | 15520 | 15520 | 15530 | 15520 | 877 |
| 604 | 20231201 | 091400 | 277828920 | 15520 | 15530 | 15530 | 15520 | 1157 |
| 605 | 20231201 | 091300 | 259871190 | 15530 | 15520 | 15530 | 15520 | 174 |
| 606 | 20231201 | 091200 | 257169040 | 15530 | 15520 | 15530 | 15520 | 907 |
| 607 | 20231201 | 091100 | 243091510 | 15520 | 15520 | 15530 | 15510 | 1118 |
| 608 | 20231201 | 091000 | 225734410 | 15520 | 15520 | 15520 | 15510 | 258 |
| 609 | 20231201 | 090900 | 221730260 | 15510 | 15510 | 15540 | 15510 | 733 |
| 610 | 20231201 | 090800 | 210355070 | 15520 | 15550 | 15550 | 15520 | 361 |
| 611 | 20231201 | 090700 | 204747380 | 15520 | 15550 | 15550 | 15510 | 1027 |
| 612 | 20231201 | 090600 | 188802860 | 15550 | 15550 | 15550 | 15500 | 920 |
| 613 | 20231201 | 090500 | 174524000 | 15500 | 15510 | 15550 | 15500 | 780 |
| 614 | 20231201 | 090400 | 162426170 | 15500 | 15500 | 15550 | 15500 | 1778 |
| 615 | 20231201 | 090300 | 134822050 | 15500 | 15530 | 15530 | 15500 | 2017 |
| 616 | 20231201 | 090200 | 103538420 | 15530 | 15530 | 15530 | 15500 | 2535 |
| 617 | 20231201 | 090100 | 64227860 | 15530 | 15520 | 15530 | 15520 | 813 |
| 618 | 20231201 | 090000 | 51609070 | 15520 | 15530 | 15530 | 15510 | 3324 |