33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 3 | 20231205 | 191600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20231205 | 191500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20231205 | 191400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20231205 | 191300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20231205 | 191200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20231205 | 191100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20231205 | 191000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20231205 | 190900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20231205 | 190800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20231205 | 190700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20231205 | 190600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20231205 | 190500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20231205 | 190400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20231205 | 190300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20231205 | 190200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20231205 | 190100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20231205 | 190000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20231205 | 185900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20231205 | 185800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20231205 | 185700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20231205 | 185600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20231205 | 185500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20231205 | 185400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20231205 | 185300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20231205 | 185200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20231205 | 185100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20231205 | 185000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20231205 | 184900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20231205 | 184800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20231205 | 184700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 33 | 20231205 | 184600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20231205 | 184500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20231205 | 184400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20231205 | 184300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20231205 | 184200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20231205 | 184100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20231205 | 184000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20231205 | 183900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20231205 | 183800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20231205 | 183700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20231205 | 183600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20231205 | 183500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20231205 | 183400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20231205 | 183300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20231205 | 183200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20231205 | 183100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20231205 | 183000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20231205 | 182900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20231205 | 182800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20231205 | 182700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20231205 | 182600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20231205 | 182500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20231205 | 182400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20231205 | 182300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20231205 | 182200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20231205 | 182100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20231205 | 182000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20231205 | 181900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20231205 | 181800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20231205 | 181700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 63 | 20231205 | 181600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20231205 | 181500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20231205 | 181400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20231205 | 181300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20231205 | 181200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20231205 | 181100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20231205 | 181000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20231205 | 180900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20231205 | 180800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20231205 | 180700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20231205 | 180600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20231205 | 180500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20231205 | 180400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20231205 | 180300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20231205 | 180200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20231205 | 180100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20231205 | 180000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20231205 | 175900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20231205 | 175800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20231205 | 175700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20231205 | 175600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20231205 | 175500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20231205 | 175400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20231205 | 175300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20231205 | 175200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20231205 | 175100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20231205 | 175000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20231205 | 174900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20231205 | 174800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20231205 | 174700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 93 | 20231205 | 174600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20231205 | 174500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20231205 | 174400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20231205 | 174300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20231205 | 174200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20231205 | 174100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20231205 | 174000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20231205 | 173900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20231205 | 173800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20231205 | 173700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20231205 | 173600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20231205 | 173500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20231205 | 173400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20231205 | 173300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20231205 | 173200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20231205 | 173100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20231205 | 173000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20231205 | 172900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20231205 | 172800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20231205 | 172700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20231205 | 172600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20231205 | 172500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20231205 | 172400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20231205 | 172300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20231205 | 172200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20231205 | 172100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20231205 | 172000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20231205 | 171900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20231205 | 171800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20231205 | 171700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 123 | 20231205 | 171600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20231205 | 171500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20231205 | 171400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20231205 | 171300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20231205 | 171200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20231205 | 171100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20231205 | 171000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20231205 | 170900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20231205 | 170800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20231205 | 170700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20231205 | 170600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20231205 | 170500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20231205 | 170400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20231205 | 170300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20231205 | 170200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20231205 | 170100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20231205 | 170000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20231205 | 165900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20231205 | 165800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20231205 | 165700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20231205 | 165600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20231205 | 165500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20231205 | 165400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20231205 | 165300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20231205 | 165200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20231205 | 165100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20231205 | 165000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20231205 | 164900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20231205 | 164800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20231205 | 164700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 153 | 20231205 | 164600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20231205 | 164500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20231205 | 164400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20231205 | 164300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20231205 | 164200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20231205 | 164100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20231205 | 164000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20231205 | 163900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20231205 | 163800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20231205 | 163700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20231205 | 163600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20231205 | 163500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20231205 | 163400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20231205 | 163300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20231205 | 163200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20231205 | 163100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20231205 | 163000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20231205 | 162900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20231205 | 162800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20231205 | 162700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20231205 | 162600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20231205 | 162500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20231205 | 162400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20231205 | 162300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20231205 | 162200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20231205 | 162100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20231205 | 162000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20231205 | 161900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20231205 | 161800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20231205 | 161700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 183 | 20231205 | 161600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20231205 | 161500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20231205 | 161400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20231205 | 161300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20231205 | 161200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20231205 | 161100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20231205 | 161000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20231205 | 160900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20231205 | 160800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20231205 | 160700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20231205 | 160600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20231205 | 160500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20231205 | 160400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20231205 | 160300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20231205 | 160200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20231205 | 160100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20231205 | 160000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20231205 | 155900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20231205 | 155800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20231205 | 155700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20231205 | 155600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20231205 | 155500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20231205 | 155400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20231205 | 155300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20231205 | 155200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20231205 | 155100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20231205 | 155000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20231205 | 154900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20231205 | 154800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20231205 | 154700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 213 | 20231205 | 154600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20231205 | 154500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20231205 | 154400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20231205 | 154300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20231205 | 154200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20231205 | 154100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20231205 | 154000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20231205 | 153900 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20231205 | 153800 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20231205 | 153700 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20231205 | 153600 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20231205 | 153500 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20231205 | 153400 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20231205 | 153300 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20231205 | 153200 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20231205 | 153100 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20231205 | 153000 | 5128933220 | 15810 | 15810 | 15810 | 15810 | 40206 |
| 230 | 20231205 | 152900 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20231205 | 152800 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20231205 | 152700 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20231205 | 152600 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20231205 | 152500 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20231205 | 152400 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20231205 | 152300 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20231205 | 152200 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20231205 | 152100 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20231205 | 152000 | 4493276360 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20231205 | 151900 | 4493276360 | 15790 | 15800 | 15800 | 15780 | 1216 |
| 241 | 20231205 | 151800 | 4474067700 | 15800 | 15790 | 15800 | 15780 | 2142 |
| 242 | 20231205 | 151700 | 4440241920 | 15780 | 15780 | 15790 | 15780 | 474 |
| 243 | 20231205 | 151600 | 4432760420 | 15790 | 15790 | 15790 | 15780 | 630 |
| 244 | 20231205 | 151500 | 4422814480 | 15790 | 15780 | 15790 | 15780 | 1992 |
| 245 | 20231205 | 151400 | 4391376560 | 15780 | 15790 | 15790 | 15780 | 1540 |
| 246 | 20231205 | 151300 | 4367064630 | 15780 | 15790 | 15790 | 15780 | 243 |
| 247 | 20231205 | 151200 | 4363228840 | 15790 | 15790 | 15790 | 15780 | 1119 |
| 248 | 20231205 | 151100 | 4345569140 | 15790 | 15790 | 15790 | 15780 | 355 |
| 249 | 20231205 | 151000 | 4339965210 | 15780 | 15780 | 15790 | 15780 | 892 |
| 250 | 20231205 | 150900 | 4325886830 | 15790 | 15780 | 15790 | 15780 | 339 |
| 251 | 20231205 | 150800 | 4320535980 | 15790 | 15790 | 15790 | 15780 | 2476 |
| 252 | 20231205 | 150700 | 4281462000 | 15780 | 15780 | 15790 | 15780 | 440 |
| 253 | 20231205 | 150600 | 4274516720 | 15790 | 15790 | 15790 | 15780 | 450 |
| 254 | 20231205 | 150500 | 4267413590 | 15780 | 15780 | 15790 | 15780 | 1426 |
| 255 | 20231205 | 150400 | 4244908510 | 15780 | 15780 | 15790 | 15780 | 2838 |
| 256 | 20231205 | 150300 | 4200098020 | 15790 | 15790 | 15800 | 15780 | 924 |
| 257 | 20231205 | 150200 | 4185507570 | 15790 | 15790 | 15800 | 15780 | 1553 |
| 258 | 20231205 | 150100 | 4160986590 | 15780 | 15780 | 15800 | 15780 | 527 |
| 259 | 20231205 | 150000 | 4152667690 | 15780 | 15790 | 15800 | 15780 | 210 |
| 260 | 20231205 | 145900 | 4149352100 | 15790 | 15800 | 15800 | 15780 | 1233 |
| 261 | 20231205 | 145800 | 4129880510 | 15800 | 15790 | 15800 | 15780 | 984 |
| 262 | 20231205 | 145700 | 4114338910 | 15790 | 15800 | 15800 | 15780 | 692 |
| 263 | 20231205 | 145600 | 4103408840 | 15790 | 15800 | 15800 | 15780 | 1142 |
| 264 | 20231205 | 145500 | 4085375900 | 15790 | 15790 | 15800 | 15780 | 516 |
| 265 | 20231205 | 145400 | 4077226250 | 15800 | 15800 | 15800 | 15780 | 1575 |
| 266 | 20231205 | 145300 | 4052351990 | 15800 | 15790 | 15800 | 15790 | 1098 |
| 267 | 20231205 | 145200 | 4035008910 | 15790 | 15790 | 15810 | 15790 | 522 |
| 268 | 20231205 | 145100 | 4026760310 | 15800 | 15790 | 15800 | 15790 | 609 |
| 269 | 20231205 | 145000 | 4017138760 | 15800 | 15800 | 15800 | 15790 | 1252 |
| 270 | 20231205 | 144900 | 3997363550 | 15790 | 15790 | 15800 | 15790 | 489 |
| 271 | 20231205 | 144800 | 3989638540 | 15790 | 15790 | 15800 | 15790 | 696 |
| 272 | 20231205 | 144700 | 3978642290 | 15790 | 15800 | 15800 | 15780 | 655 |
| 273 | 20231205 | 144600 | 3968295050 | 15790 | 15790 | 15800 | 15780 | 635 |
| 274 | 20231205 | 144500 | 3958268640 | 15790 | 15780 | 15790 | 15780 | 1069 |
| 275 | 20231205 | 144400 | 3941394800 | 15790 | 15790 | 15790 | 15780 | 2677 |
| 276 | 20231205 | 144300 | 3899147340 | 15780 | 15790 | 15800 | 15780 | 1760 |
| 277 | 20231205 | 144200 | 3871355670 | 15790 | 15800 | 15800 | 15790 | 1099 |
| 278 | 20231205 | 144100 | 3853998150 | 15800 | 15790 | 15800 | 15790 | 549 |
| 279 | 20231205 | 144000 | 3845324820 | 15790 | 15810 | 15810 | 15790 | 1365 |
| 280 | 20231205 | 143900 | 3823752200 | 15810 | 15800 | 15810 | 15790 | 802 |
| 281 | 20231205 | 143800 | 3811073960 | 15800 | 15790 | 15800 | 15790 | 654 |
| 282 | 20231205 | 143700 | 3800741860 | 15800 | 15790 | 15800 | 15780 | 1367 |
| 283 | 20231205 | 143600 | 3779152220 | 15790 | 15790 | 15800 | 15780 | 503 |
| 284 | 20231205 | 143500 | 3771205780 | 15790 | 15800 | 15800 | 15780 | 955 |
| 285 | 20231205 | 143400 | 3756123420 | 15790 | 15790 | 15800 | 15790 | 458 |
| 286 | 20231205 | 143300 | 3748887970 | 15800 | 15800 | 15800 | 15780 | 504 |
| 287 | 20231205 | 143200 | 3740927280 | 15790 | 15780 | 15800 | 15780 | 799 |
| 288 | 20231205 | 143100 | 3728307440 | 15790 | 15780 | 15790 | 15780 | 929 |
| 289 | 20231205 | 143000 | 3713639520 | 15780 | 15790 | 15790 | 15780 | 765 |
| 290 | 20231205 | 142900 | 3701560610 | 15790 | 15800 | 15800 | 15780 | 5466 |
| 291 | 20231205 | 142800 | 3615249220 | 15800 | 15790 | 15800 | 15790 | 752 |
| 292 | 20231205 | 142700 | 3603369100 | 15800 | 15790 | 15800 | 15790 | 1451 |
| 293 | 20231205 | 142600 | 3580452080 | 15800 | 15790 | 15800 | 15790 | 1099 |
| 294 | 20231205 | 142500 | 3563094960 | 15800 | 15790 | 15800 | 15790 | 660 |
| 295 | 20231205 | 142400 | 3552671120 | 15790 | 15800 | 15800 | 15790 | 414 |
| 296 | 20231205 | 142300 | 3546130600 | 15800 | 15790 | 15800 | 15790 | 1272 |
| 297 | 20231205 | 142200 | 3526044470 | 15790 | 15790 | 15800 | 15790 | 500 |
| 298 | 20231205 | 142100 | 3518145410 | 15800 | 15810 | 15810 | 15790 | 534 |
| 299 | 20231205 | 142000 | 3509708290 | 15800 | 15810 | 15810 | 15800 | 127 |
| 300 | 20231205 | 141900 | 3507701100 | 15800 | 15800 | 15810 | 15800 | 1305 |
| 301 | 20231205 | 141800 | 3487081510 | 15800 | 15810 | 15810 | 15800 | 299 |
| 302 | 20231205 | 141700 | 3482355240 | 15810 | 15800 | 15810 | 15800 | 490 |
| 303 | 20231205 | 141600 | 3474612710 | 15810 | 15800 | 15810 | 15800 | 427 |
| 304 | 20231205 | 141500 | 3467865530 | 15800 | 15810 | 15810 | 15800 | 474 |
| 305 | 20231205 | 141400 | 3460375740 | 15800 | 15800 | 15810 | 15800 | 645 |
| 306 | 20231205 | 141300 | 3450184150 | 15810 | 15810 | 15810 | 15800 | 1320 |
| 307 | 20231205 | 141200 | 3429317660 | 15800 | 15810 | 15810 | 15800 | 282 |
| 308 | 20231205 | 141100 | 3424861440 | 15800 | 15810 | 15810 | 15800 | 174 |
| 309 | 20231205 | 141000 | 3422111350 | 15800 | 15810 | 15810 | 15800 | 116 |
| 310 | 20231205 | 140900 | 3420278070 | 15810 | 15810 | 15810 | 15800 | 422 |
| 311 | 20231205 | 140800 | 3413606480 | 15810 | 15800 | 15810 | 15800 | 290 |
| 312 | 20231205 | 140700 | 3409022440 | 15810 | 15810 | 15810 | 15800 | 1991 |
| 313 | 20231205 | 140600 | 3377561490 | 15810 | 15800 | 15810 | 15800 | 98 |
| 314 | 20231205 | 140500 | 3376012260 | 15810 | 15800 | 15810 | 15800 | 3701 |
| 315 | 20231205 | 140400 | 3317535920 | 15800 | 15800 | 15800 | 15790 | 383 |
| 316 | 20231205 | 140300 | 3311486370 | 15800 | 15800 | 15800 | 15790 | 134 |
| 317 | 20231205 | 140200 | 3309369260 | 15790 | 15800 | 15800 | 15790 | 538 |
| 318 | 20231205 | 140100 | 3300869800 | 15800 | 15800 | 15800 | 15790 | 205 |
| 319 | 20231205 | 140000 | 3297631710 | 15790 | 15790 | 15800 | 15790 | 207 |
| 320 | 20231205 | 135900 | 3294362280 | 15800 | 15800 | 15800 | 15790 | 125 |
| 321 | 20231205 | 135800 | 3292387970 | 15800 | 15790 | 15800 | 15790 | 104 |
| 322 | 20231205 | 135700 | 3290745620 | 15800 | 15800 | 15800 | 15790 | 289 |
| 323 | 20231205 | 135600 | 3286179610 | 15800 | 15800 | 15800 | 15790 | 1655 |
| 324 | 20231205 | 135500 | 3260038470 | 15800 | 15790 | 15800 | 15790 | 413 |
| 325 | 20231205 | 135400 | 3253517060 | 15790 | 15800 | 15800 | 15790 | 100 |
| 326 | 20231205 | 135300 | 3251937980 | 15800 | 15800 | 15800 | 15790 | 218 |
| 327 | 20231205 | 135200 | 3248494460 | 15800 | 15800 | 15800 | 15790 | 547 |
| 328 | 20231205 | 135100 | 3239852570 | 15790 | 15810 | 15810 | 15790 | 3515 |
| 329 | 20231205 | 135000 | 3184316460 | 15800 | 15810 | 15810 | 15800 | 128 |
| 330 | 20231205 | 134900 | 3182293660 | 15800 | 15800 | 15810 | 15800 | 97 |
| 331 | 20231205 | 134800 | 3180760990 | 15800 | 15810 | 15810 | 15800 | 2054 |
| 332 | 20231205 | 134700 | 3148307300 | 15810 | 15810 | 15810 | 15800 | 96 |
| 333 | 20231205 | 134600 | 3146790390 | 15810 | 15800 | 15810 | 15800 | 103 |
| 334 | 20231205 | 134500 | 3145162890 | 15810 | 15810 | 15810 | 15800 | 23 |
| 335 | 20231205 | 134400 | 3144799350 | 15810 | 15810 | 15810 | 15800 | 160 |
| 336 | 20231205 | 134300 | 3142271140 | 15810 | 15810 | 15810 | 15800 | 233 |
| 337 | 20231205 | 134200 | 3138588260 | 15810 | 15800 | 15810 | 15800 | 1219 |
| 338 | 20231205 | 134100 | 3119327960 | 15800 | 15800 | 15810 | 15800 | 75 |
| 339 | 20231205 | 134000 | 3118142900 | 15810 | 15800 | 15810 | 15800 | 604 |
| 340 | 20231205 | 133900 | 3108594560 | 15800 | 15810 | 15810 | 15800 | 546 |
| 341 | 20231205 | 133800 | 3099962520 | 15810 | 15810 | 15820 | 15810 | 118 |
| 342 | 20231205 | 133700 | 3098096890 | 15810 | 15810 | 15820 | 15810 | 326 |
| 343 | 20231205 | 133600 | 3092942740 | 15810 | 15810 | 15820 | 15810 | 147 |
| 344 | 20231205 | 133500 | 3090618560 | 15820 | 15810 | 15820 | 15800 | 3085 |
| 345 | 20231205 | 133400 | 3041867290 | 15810 | 15800 | 15810 | 15800 | 954 |
| 346 | 20231205 | 133300 | 3026785340 | 15810 | 15800 | 15810 | 15800 | 62 |
| 347 | 20231205 | 133200 | 3025805580 | 15810 | 15810 | 15810 | 15800 | 90 |
| 348 | 20231205 | 133100 | 3024383510 | 15810 | 15810 | 15810 | 15800 | 219 |
| 349 | 20231205 | 133000 | 3020921800 | 15810 | 15800 | 15810 | 15800 | 462 |
| 350 | 20231205 | 132900 | 3013618090 | 15810 | 15820 | 15820 | 15800 | 1447 |
| 351 | 20231205 | 132800 | 2990741830 | 15820 | 15800 | 15820 | 15800 | 1552 |
| 352 | 20231205 | 132700 | 2966204600 | 15810 | 15810 | 15810 | 15810 | 94 |
| 353 | 20231205 | 132600 | 2964718460 | 15810 | 15810 | 15810 | 15800 | 234 |
| 354 | 20231205 | 132500 | 2961019790 | 15810 | 15810 | 15810 | 15800 | 237 |
| 355 | 20231205 | 132400 | 2957272920 | 15810 | 15800 | 15810 | 15800 | 138 |
| 356 | 20231205 | 132300 | 2955092160 | 15810 | 15810 | 15810 | 15810 | 319 |
| 357 | 20231205 | 132200 | 2950048770 | 15810 | 15800 | 15810 | 15800 | 490 |
| 358 | 20231205 | 132100 | 2942301970 | 15810 | 15810 | 15810 | 15800 | 1143 |
| 359 | 20231205 | 132000 | 2924236140 | 15810 | 15810 | 15810 | 15800 | 40 |
| 360 | 20231205 | 131900 | 2923603800 | 15810 | 15810 | 15810 | 15810 | 77 |
| 361 | 20231205 | 131800 | 2922386430 | 15810 | 15810 | 15810 | 15800 | 59 |
| 362 | 20231205 | 131700 | 2921453810 | 15810 | 15810 | 15810 | 15800 | 141 |
| 363 | 20231205 | 131600 | 2919225600 | 15810 | 15810 | 15810 | 15810 | 45 |
| 364 | 20231205 | 131500 | 2918514150 | 15810 | 15810 | 15810 | 15800 | 957 |
| 365 | 20231205 | 131400 | 2903383990 | 15810 | 15810 | 15810 | 15810 | 871 |
| 366 | 20231205 | 131300 | 2889613480 | 15810 | 15810 | 15810 | 15800 | 493 |
| 367 | 20231205 | 131200 | 2881820620 | 15810 | 15810 | 15810 | 15800 | 106 |
| 368 | 20231205 | 131100 | 2880145060 | 15800 | 15810 | 15810 | 15800 | 46 |
| 369 | 20231205 | 131000 | 2879417920 | 15810 | 15810 | 15810 | 15800 | 1433 |
| 370 | 20231205 | 130900 | 2856774680 | 15810 | 15810 | 15810 | 15810 | 81 |
| 371 | 20231205 | 130800 | 2855494070 | 15810 | 15810 | 15810 | 15800 | 267 |
| 372 | 20231205 | 130700 | 2851272810 | 15810 | 15810 | 15810 | 15800 | 148 |
| 373 | 20231205 | 130600 | 2848933930 | 15810 | 15810 | 15810 | 15800 | 55 |
| 374 | 20231205 | 130500 | 2848064730 | 15800 | 15810 | 15810 | 15800 | 11 |
| 375 | 20231205 | 130400 | 2847890900 | 15810 | 15810 | 15810 | 15810 | 4 |
| 376 | 20231205 | 130300 | 2847827660 | 15800 | 15810 | 15810 | 15800 | 337 |
| 377 | 20231205 | 130200 | 2842502730 | 15810 | 15810 | 15810 | 15800 | 2045 |
| 378 | 20231205 | 130100 | 2810171900 | 15800 | 15800 | 15810 | 15800 | 176 |
| 379 | 20231205 | 130000 | 2807390780 | 15810 | 15810 | 15810 | 15800 | 116 |
| 380 | 20231205 | 125900 | 2805557220 | 15800 | 15810 | 15810 | 15800 | 56 |
| 381 | 20231205 | 125800 | 2804671970 | 15810 | 15810 | 15810 | 15810 | 142 |
| 382 | 20231205 | 125700 | 2802426950 | 15810 | 15810 | 15810 | 15800 | 75 |
| 383 | 20231205 | 125600 | 2801241230 | 15800 | 15810 | 15810 | 15800 | 133 |
| 384 | 20231205 | 125500 | 2799138750 | 15800 | 15800 | 15810 | 15800 | 54 |
| 385 | 20231205 | 125400 | 2798285070 | 15810 | 15810 | 15810 | 15800 | 94 |
| 386 | 20231205 | 125300 | 2796799130 | 15810 | 15810 | 15810 | 15810 | 86 |
| 387 | 20231205 | 125200 | 2795439470 | 15810 | 15810 | 15810 | 15800 | 648 |
| 388 | 20231205 | 125100 | 2785194760 | 15810 | 15810 | 15810 | 15810 | 91 |
| 389 | 20231205 | 125000 | 2783756050 | 15810 | 15810 | 15810 | 15810 | 72 |
| 390 | 20231205 | 124900 | 2782617730 | 15800 | 15810 | 15810 | 15800 | 104 |
| 391 | 20231205 | 124800 | 2780974000 | 15810 | 15800 | 15810 | 15800 | 387 |
| 392 | 20231205 | 124700 | 2774855690 | 15800 | 15800 | 15800 | 15800 | 84 |
| 393 | 20231205 | 124600 | 2773528490 | 15800 | 15790 | 15800 | 15790 | 63 |
| 394 | 20231205 | 124500 | 2772533100 | 15800 | 15790 | 15800 | 15790 | 178 |
| 395 | 20231205 | 124400 | 2769720800 | 15800 | 15790 | 15800 | 15790 | 379 |
| 396 | 20231205 | 124300 | 2763734810 | 15800 | 15790 | 15800 | 15790 | 150 |
| 397 | 20231205 | 124200 | 2761365440 | 15800 | 15800 | 15800 | 15790 | 940 |
| 398 | 20231205 | 124100 | 2746513960 | 15810 | 15810 | 15810 | 15810 | 5 |
| 399 | 20231205 | 124000 | 2746434910 | 15810 | 15810 | 15810 | 15800 | 6 |
| 400 | 20231205 | 123900 | 2746340060 | 15800 | 15800 | 15810 | 15790 | 1546 |
| 401 | 20231205 | 123800 | 2721913750 | 15800 | 15810 | 15810 | 15800 | 2077 |
| 402 | 20231205 | 123700 | 2689097140 | 15810 | 15800 | 15810 | 15800 | 1179 |
| 403 | 20231205 | 123600 | 2670465750 | 15800 | 15800 | 15800 | 15800 | 180 |
| 404 | 20231205 | 123500 | 2667621750 | 15800 | 15800 | 15800 | 15790 | 269 |
| 405 | 20231205 | 123400 | 2663373230 | 15790 | 15800 | 15800 | 15790 | 360 |
| 406 | 20231205 | 123300 | 2657685730 | 15800 | 15800 | 15800 | 15800 | 996 |
| 407 | 20231205 | 123200 | 2641948930 | 15800 | 15810 | 15810 | 15790 | 3266 |
| 408 | 20231205 | 123100 | 2590346410 | 15810 | 15810 | 15810 | 15810 | 184 |
| 409 | 20231205 | 123000 | 2587437370 | 15800 | 15810 | 15810 | 15800 | 225 |
| 410 | 20231205 | 122900 | 2583882280 | 15800 | 15810 | 15810 | 15800 | 287 |
| 411 | 20231205 | 122800 | 2579346180 | 15810 | 15810 | 15810 | 15810 | 23 |
| 412 | 20231205 | 122700 | 2578982550 | 15810 | 15820 | 15820 | 15810 | 1546 |
| 413 | 20231205 | 122600 | 2554539920 | 15820 | 15820 | 15820 | 15810 | 77 |
| 414 | 20231205 | 122500 | 2553321800 | 15820 | 15820 | 15820 | 15820 | 53 |
| 415 | 20231205 | 122400 | 2552483340 | 15820 | 15820 | 15820 | 15820 | 195 |
| 416 | 20231205 | 122300 | 2549398440 | 15820 | 15820 | 15820 | 15820 | 274 |
| 417 | 20231205 | 122200 | 2545063760 | 15810 | 15820 | 15820 | 15810 | 55 |
| 418 | 20231205 | 122100 | 2544193690 | 15810 | 15820 | 15820 | 15810 | 86 |
| 419 | 20231205 | 122000 | 2542833370 | 15820 | 15820 | 15820 | 15810 | 155 |
| 420 | 20231205 | 121900 | 2540381280 | 15820 | 15810 | 15820 | 15810 | 338 |
| 421 | 20231205 | 121800 | 2535036850 | 15820 | 15810 | 15820 | 15810 | 266 |
| 422 | 20231205 | 121700 | 2530829450 | 15820 | 15810 | 15820 | 15810 | 165 |
| 423 | 20231205 | 121600 | 2528220230 | 15810 | 15810 | 15810 | 15800 | 155 |
| 424 | 20231205 | 121500 | 2525769740 | 15810 | 15810 | 15810 | 15800 | 127 |
| 425 | 20231205 | 121400 | 2523762780 | 15810 | 15810 | 15810 | 15800 | 157 |
| 426 | 20231205 | 121300 | 2521280810 | 15800 | 15810 | 15810 | 15800 | 171 |
| 427 | 20231205 | 121200 | 2518578300 | 15810 | 15810 | 15810 | 15810 | 449 |
| 428 | 20231205 | 121100 | 2511479610 | 15810 | 15810 | 15810 | 15810 | 84 |
| 429 | 20231205 | 121000 | 2510151570 | 15810 | 15810 | 15810 | 15800 | 246 |
| 430 | 20231205 | 120900 | 2506263110 | 15810 | 15810 | 15810 | 15810 | 99 |
| 431 | 20231205 | 120800 | 2504697920 | 15810 | 15810 | 15810 | 15810 | 1138 |
| 432 | 20231205 | 120700 | 2486706140 | 15800 | 15810 | 15810 | 15800 | 64 |
| 433 | 20231205 | 120600 | 2485694800 | 15810 | 15810 | 15810 | 15810 | 344 |
| 434 | 20231205 | 120500 | 2480256160 | 15810 | 15800 | 15810 | 15800 | 22 |
| 435 | 20231205 | 120400 | 2479908480 | 15800 | 15800 | 15810 | 15800 | 542 |
| 436 | 20231205 | 120300 | 2471340490 | 15810 | 15820 | 15820 | 15800 | 2083 |
| 437 | 20231205 | 120200 | 2438405000 | 15820 | 15830 | 15830 | 15820 | 1254 |
| 438 | 20231205 | 120100 | 2418564680 | 15830 | 15820 | 15830 | 15820 | 483 |
| 439 | 20231205 | 120000 | 2410923580 | 15830 | 15830 | 15830 | 15820 | 1244 |
| 440 | 20231205 | 115900 | 2391238020 | 15830 | 15830 | 15830 | 15820 | 272 |
| 441 | 20231205 | 115800 | 2386933860 | 15830 | 15830 | 15830 | 15820 | 1136 |
| 442 | 20231205 | 115700 | 2368952510 | 15830 | 15830 | 15830 | 15820 | 960 |
| 443 | 20231205 | 115600 | 2353764430 | 15830 | 15830 | 15830 | 15820 | 147 |
| 444 | 20231205 | 115500 | 2351437530 | 15830 | 15830 | 15830 | 15820 | 239 |
| 445 | 20231205 | 115400 | 2347655850 | 15830 | 15830 | 15830 | 15820 | 1973 |
| 446 | 20231205 | 115300 | 2316440010 | 15830 | 15830 | 15830 | 15830 | 1017 |
| 447 | 20231205 | 115200 | 2300340900 | 15830 | 15820 | 15830 | 15820 | 809 |
| 448 | 20231205 | 115100 | 2287541280 | 15820 | 15830 | 15830 | 15820 | 1212 |
| 449 | 20231205 | 115000 | 2268356400 | 15830 | 15830 | 15830 | 15820 | 264 |
| 450 | 20231205 | 114900 | 2264178920 | 15820 | 15820 | 15830 | 15810 | 370 |
| 451 | 20231205 | 114800 | 2258325500 | 15820 | 15810 | 15820 | 15800 | 2688 |
| 452 | 20231205 | 114700 | 2215822280 | 15810 | 15800 | 15810 | 15800 | 3318 |
| 453 | 20231205 | 114600 | 2163397840 | 15800 | 15790 | 15800 | 15790 | 698 |
| 454 | 20231205 | 114500 | 2152376370 | 15790 | 15790 | 15790 | 15780 | 218 |
| 455 | 20231205 | 114400 | 2148934190 | 15790 | 15780 | 15790 | 15780 | 1239 |
| 456 | 20231205 | 114300 | 2129370630 | 15790 | 15790 | 15790 | 15790 | 305 |
| 457 | 20231205 | 114200 | 2124554680 | 15790 | 15800 | 15800 | 15790 | 1220 |
| 458 | 20231205 | 114100 | 2105290850 | 15800 | 15800 | 15800 | 15790 | 322 |
| 459 | 20231205 | 114000 | 2100205390 | 15800 | 15790 | 15800 | 15790 | 700 |
| 460 | 20231205 | 113900 | 2089149650 | 15790 | 15800 | 15800 | 15790 | 339 |
| 461 | 20231205 | 113800 | 2083795640 | 15800 | 15800 | 15800 | 15790 | 87 |
| 462 | 20231205 | 113700 | 2082421370 | 15800 | 15800 | 15800 | 15790 | 214 |
| 463 | 20231205 | 113600 | 2079041840 | 15790 | 15790 | 15790 | 15790 | 4262 |
| 464 | 20231205 | 113500 | 2011744860 | 15790 | 15780 | 15790 | 15780 | 218 |
| 465 | 20231205 | 113400 | 2008303840 | 15790 | 15780 | 15790 | 15780 | 1905 |
| 466 | 20231205 | 113300 | 1978242180 | 15780 | 15770 | 15780 | 15770 | 393 |
| 467 | 20231205 | 113200 | 1972044470 | 15770 | 15770 | 15770 | 15770 | 194 |
| 468 | 20231205 | 113100 | 1968985090 | 15770 | 15770 | 15770 | 15770 | 97 |
| 469 | 20231205 | 113000 | 1967455400 | 15770 | 15770 | 15770 | 15760 | 587 |
| 470 | 20231205 | 112900 | 1958201210 | 15760 | 15750 | 15760 | 15750 | 281 |
| 471 | 20231205 | 112800 | 1953773930 | 15750 | 15760 | 15770 | 15750 | 5650 |
| 472 | 20231205 | 112700 | 1864767160 | 15760 | 15770 | 15770 | 15760 | 705 |
| 473 | 20231205 | 112600 | 1853654850 | 15770 | 15770 | 15770 | 15770 | 142 |
| 474 | 20231205 | 112500 | 1851415510 | 15770 | 15760 | 15770 | 15760 | 514 |
| 475 | 20231205 | 112400 | 1843312430 | 15760 | 15770 | 15770 | 15760 | 307 |
| 476 | 20231205 | 112300 | 1838473080 | 15770 | 15770 | 15770 | 15770 | 220 |
| 477 | 20231205 | 112200 | 1835003680 | 15770 | 15760 | 15770 | 15750 | 393 |
| 478 | 20231205 | 112100 | 1828808450 | 15760 | 15770 | 15770 | 15760 | 817 |
| 479 | 20231205 | 112000 | 1815930870 | 15770 | 15760 | 15770 | 15760 | 429 |
| 480 | 20231205 | 111900 | 1809168430 | 15760 | 15780 | 15780 | 15760 | 1928 |
| 481 | 20231205 | 111800 | 1778779910 | 15780 | 15770 | 15780 | 15770 | 1078 |
| 482 | 20231205 | 111700 | 1761778380 | 15770 | 15770 | 15770 | 15770 | 1836 |
| 483 | 20231205 | 111600 | 1732824660 | 15770 | 15770 | 15770 | 15770 | 51 |
| 484 | 20231205 | 111500 | 1732020390 | 15770 | 15770 | 15770 | 15770 | 485 |
| 485 | 20231205 | 111400 | 1724371940 | 15770 | 15760 | 15770 | 15760 | 577 |
| 486 | 20231205 | 111300 | 1715277740 | 15770 | 15760 | 15770 | 15760 | 781 |
| 487 | 20231205 | 111200 | 1702969120 | 15760 | 15770 | 15770 | 15760 | 513 |
| 488 | 20231205 | 111100 | 1694880610 | 15770 | 15760 | 15770 | 15760 | 73 |
| 489 | 20231205 | 111000 | 1693729530 | 15760 | 15760 | 15770 | 15760 | 301 |
| 490 | 20231205 | 110900 | 1688985740 | 15760 | 15760 | 15770 | 15760 | 74 |
| 491 | 20231205 | 110800 | 1687818970 | 15760 | 15760 | 15770 | 15760 | 379 |
| 492 | 20231205 | 110700 | 1681845880 | 15760 | 15760 | 15760 | 15760 | 55 |
| 493 | 20231205 | 110600 | 1680979080 | 15760 | 15760 | 15760 | 15760 | 416 |
| 494 | 20231205 | 110500 | 1674422920 | 15760 | 15760 | 15770 | 15760 | 266 |
| 495 | 20231205 | 110400 | 1670230720 | 15770 | 15770 | 15770 | 15760 | 1035 |
| 496 | 20231205 | 110300 | 1653918620 | 15770 | 15770 | 15770 | 15770 | 51 |
| 497 | 20231205 | 110200 | 1653114350 | 15770 | 15770 | 15770 | 15760 | 94 |
| 498 | 20231205 | 110100 | 1651632490 | 15760 | 15750 | 15770 | 15750 | 388 |
| 499 | 20231205 | 110000 | 1645517180 | 15750 | 15760 | 15760 | 15750 | 52 |
| 500 | 20231205 | 105900 | 1644697690 | 15760 | 15760 | 15760 | 15760 | 82 |
| 501 | 20231205 | 105800 | 1643405370 | 15750 | 15770 | 15770 | 15750 | 435 |
| 502 | 20231205 | 105700 | 1636550940 | 15770 | 15760 | 15770 | 15760 | 78 |
| 503 | 20231205 | 105600 | 1635321190 | 15770 | 15750 | 15770 | 15740 | 3382 |
| 504 | 20231205 | 105500 | 1582034790 | 15750 | 15750 | 15750 | 15740 | 326 |
| 505 | 20231205 | 105400 | 1576900340 | 15750 | 15730 | 15760 | 15730 | 1337 |
| 506 | 20231205 | 105300 | 1555843460 | 15730 | 15760 | 15760 | 15730 | 832 |
| 507 | 20231205 | 105200 | 1542743250 | 15760 | 15760 | 15760 | 15760 | 144 |
| 508 | 20231205 | 105100 | 1540473810 | 15760 | 15760 | 15760 | 15750 | 917 |
| 509 | 20231205 | 105000 | 1526030520 | 15760 | 15760 | 15760 | 15750 | 192 |
| 510 | 20231205 | 104900 | 1523005600 | 15750 | 15750 | 15760 | 15750 | 9 |
| 511 | 20231205 | 104800 | 1522863820 | 15760 | 15760 | 15760 | 15760 | 438 |
| 512 | 20231205 | 104700 | 1515960940 | 15760 | 15760 | 15760 | 15750 | 211 |
| 513 | 20231205 | 104600 | 1512636620 | 15750 | 15740 | 15750 | 15740 | 1965 |
| 514 | 20231205 | 104500 | 1481696660 | 15740 | 15730 | 15740 | 15730 | 628 |
| 515 | 20231205 | 104400 | 1471817470 | 15730 | 15730 | 15730 | 15730 | 234 |
| 516 | 20231205 | 104300 | 1468136650 | 15730 | 15720 | 15730 | 15720 | 502 |
| 517 | 20231205 | 104200 | 1460242500 | 15720 | 15720 | 15720 | 15720 | 167 |
| 518 | 20231205 | 104100 | 1457617260 | 15720 | 15710 | 15720 | 15710 | 297 |
| 519 | 20231205 | 104000 | 1452948540 | 15720 | 15710 | 15720 | 15710 | 240 |
| 520 | 20231205 | 103900 | 1449176830 | 15720 | 15730 | 15730 | 15720 | 2271 |
| 521 | 20231205 | 103800 | 1413476530 | 15730 | 15730 | 15730 | 15730 | 119 |
| 522 | 20231205 | 103700 | 1411604660 | 15730 | 15730 | 15730 | 15730 | 627 |
| 523 | 20231205 | 103600 | 1401741950 | 15730 | 15730 | 15730 | 15730 | 507 |
| 524 | 20231205 | 103500 | 1393766840 | 15730 | 15720 | 15730 | 15720 | 82 |
| 525 | 20231205 | 103400 | 1392477770 | 15730 | 15740 | 15740 | 15730 | 1243 |
| 526 | 20231205 | 103300 | 1372925280 | 15740 | 15730 | 15740 | 15730 | 50 |
| 527 | 20231205 | 103200 | 1372138740 | 15740 | 15740 | 15740 | 15740 | 8 |
| 528 | 20231205 | 103100 | 1372012820 | 15740 | 15740 | 15740 | 15730 | 206 |
| 529 | 20231205 | 103000 | 1368772390 | 15740 | 15740 | 15740 | 15740 | 11 |
| 530 | 20231205 | 102900 | 1368599250 | 15740 | 15730 | 15740 | 15730 | 648 |
| 531 | 20231205 | 102800 | 1358403350 | 15730 | 15720 | 15730 | 15710 | 5814 |
| 532 | 20231205 | 102700 | 1267001120 | 15710 | 15720 | 15720 | 15710 | 43 |
| 533 | 20231205 | 102600 | 1266325500 | 15710 | 15720 | 15720 | 15710 | 7 |
| 534 | 20231205 | 102500 | 1266215480 | 15720 | 15720 | 15720 | 15720 | 1177 |
| 535 | 20231205 | 102400 | 1247713040 | 15720 | 15720 | 15730 | 15720 | 1211 |
| 536 | 20231205 | 102300 | 1228667630 | 15720 | 15730 | 15730 | 15720 | 851 |
| 537 | 20231205 | 102200 | 1215289830 | 15730 | 15730 | 15730 | 15730 | 28 |
| 538 | 20231205 | 102100 | 1214849390 | 15730 | 15730 | 15730 | 15730 | 98 |
| 539 | 20231205 | 102000 | 1213307850 | 15730 | 15730 | 15730 | 15730 | 33 |
| 540 | 20231205 | 101900 | 1212788760 | 15730 | 15730 | 15730 | 15720 | 86 |
| 541 | 20231205 | 101800 | 1211436780 | 15730 | 15730 | 15730 | 15720 | 121 |
| 542 | 20231205 | 101700 | 1209533970 | 15730 | 15720 | 15730 | 15720 | 109 |
| 543 | 20231205 | 101600 | 1207820460 | 15730 | 15730 | 15730 | 15720 | 186 |
| 544 | 20231205 | 101500 | 1204895480 | 15730 | 15720 | 15730 | 15720 | 63 |
| 545 | 20231205 | 101400 | 1203905090 | 15730 | 15730 | 15730 | 15720 | 1309 |
| 546 | 20231205 | 101300 | 1183321920 | 15730 | 15730 | 15730 | 15730 | 23 |
| 547 | 20231205 | 101200 | 1182960130 | 15730 | 15730 | 15730 | 15730 | 3 |
| 548 | 20231205 | 101100 | 1182912940 | 15730 | 15740 | 15740 | 15720 | 4991 |
| 549 | 20231205 | 101000 | 1104396600 | 15750 | 15740 | 15750 | 15740 | 465 |
| 550 | 20231205 | 100900 | 1097075720 | 15740 | 15740 | 15740 | 15740 | 276 |
| 551 | 20231205 | 100800 | 1092731480 | 15740 | 15740 | 15740 | 15730 | 944 |
| 552 | 20231205 | 100700 | 1077879650 | 15740 | 15740 | 15750 | 15740 | 1939 |
| 553 | 20231205 | 100600 | 1047359760 | 15740 | 15740 | 15740 | 15730 | 18 |
| 554 | 20231205 | 100500 | 1047076540 | 15740 | 15740 | 15740 | 15730 | 367 |
| 555 | 20231205 | 100400 | 1041303560 | 15730 | 15720 | 15730 | 15720 | 2917 |
| 556 | 20231205 | 100300 | 995420400 | 15730 | 15740 | 15740 | 15730 | 943 |
| 557 | 20231205 | 100200 | 980586980 | 15730 | 15720 | 15740 | 15720 | 1491 |
| 558 | 20231205 | 100100 | 957133520 | 15730 | 15730 | 15730 | 15720 | 73 |
| 559 | 20231205 | 100000 | 955985850 | 15720 | 15720 | 15730 | 15720 | 685 |
| 560 | 20231205 | 095900 | 945217140 | 15730 | 15730 | 15730 | 15730 | 21 |
| 561 | 20231205 | 095800 | 944886810 | 15730 | 15720 | 15730 | 15720 | 6 |
| 562 | 20231205 | 095700 | 944792440 | 15720 | 15720 | 15720 | 15720 | 100 |
| 563 | 20231205 | 095600 | 943220440 | 15730 | 15730 | 15730 | 15720 | 46 |
| 564 | 20231205 | 095500 | 942496980 | 15730 | 15740 | 15740 | 15730 | 2180 |
| 565 | 20231205 | 095400 | 908204630 | 15740 | 15730 | 15740 | 15720 | 2114 |
| 566 | 20231205 | 095300 | 874941970 | 15720 | 15730 | 15730 | 15720 | 1343 |
| 567 | 20231205 | 095200 | 853824220 | 15720 | 15730 | 15730 | 15720 | 615 |
| 568 | 20231205 | 095100 | 844151200 | 15730 | 15730 | 15730 | 15730 | 26 |
| 569 | 20231205 | 095000 | 843742220 | 15710 | 15730 | 15730 | 15710 | 1331 |
| 570 | 20231205 | 094900 | 822818810 | 15730 | 15720 | 15730 | 15720 | 47 |
| 571 | 20231205 | 094800 | 822079610 | 15720 | 15720 | 15730 | 15720 | 1041 |
| 572 | 20231205 | 094700 | 805715040 | 15710 | 15710 | 15710 | 15700 | 936 |
| 573 | 20231205 | 094600 | 791014480 | 15710 | 15710 | 15710 | 15710 | 541 |
| 574 | 20231205 | 094500 | 782515370 | 15700 | 15700 | 15710 | 15700 | 96 |
| 575 | 20231205 | 094400 | 781008160 | 15700 | 15700 | 15700 | 15700 | 805 |
| 576 | 20231205 | 094300 | 768369660 | 15700 | 15700 | 15700 | 15700 | 145 |
| 577 | 20231205 | 094200 | 766093160 | 15700 | 15700 | 15700 | 15700 | 420 |
| 578 | 20231205 | 094100 | 759499160 | 15690 | 15700 | 15700 | 15690 | 65 |
| 579 | 20231205 | 094000 | 758478680 | 15700 | 15680 | 15700 | 15680 | 1064 |
| 580 | 20231205 | 093900 | 741781590 | 15690 | 15690 | 15690 | 15680 | 260 |
| 581 | 20231205 | 093800 | 737702200 | 15680 | 15680 | 15690 | 15680 | 731 |
| 582 | 20231205 | 093700 | 726235790 | 15670 | 15670 | 15680 | 15670 | 72 |
| 583 | 20231205 | 093600 | 725106850 | 15680 | 15670 | 15680 | 15670 | 332 |
| 584 | 20231205 | 093500 | 719902120 | 15680 | 15670 | 15680 | 15670 | 366 |
| 585 | 20231205 | 093400 | 714163260 | 15670 | 15690 | 15690 | 15670 | 35 |
| 586 | 20231205 | 093300 | 713614580 | 15690 | 15680 | 15690 | 15670 | 115 |
| 587 | 20231205 | 093200 | 711812270 | 15690 | 15680 | 15690 | 15670 | 805 |
| 588 | 20231205 | 093100 | 699189790 | 15680 | 15690 | 15690 | 15670 | 141 |
| 589 | 20231205 | 093000 | 696978910 | 15680 | 15670 | 15680 | 15670 | 861 |
| 590 | 20231205 | 092900 | 683479320 | 15680 | 15690 | 15690 | 15680 | 1215 |
| 591 | 20231205 | 092800 | 664427830 | 15690 | 15690 | 15690 | 15690 | 100 |
| 592 | 20231205 | 092700 | 662858830 | 15690 | 15690 | 15690 | 15690 | 452 |
| 593 | 20231205 | 092600 | 655766950 | 15690 | 15690 | 15700 | 15690 | 387 |
| 594 | 20231205 | 092500 | 649694160 | 15690 | 15690 | 15690 | 15690 | 20 |
| 595 | 20231205 | 092400 | 649380360 | 15690 | 15680 | 15690 | 15680 | 410 |
| 596 | 20231205 | 092300 | 642949550 | 15680 | 15670 | 15680 | 15670 | 245 |
| 597 | 20231205 | 092200 | 639110330 | 15670 | 15670 | 15670 | 15650 | 3382 |
| 598 | 20231205 | 092100 | 586158930 | 15670 | 15680 | 15680 | 15660 | 1608 |
| 599 | 20231205 | 092000 | 560960130 | 15680 | 15680 | 15690 | 15680 | 700 |
| 600 | 20231205 | 091900 | 549984110 | 15700 | 15670 | 15700 | 15660 | 1192 |
| 601 | 20231205 | 091800 | 531304970 | 15660 | 15670 | 15670 | 15650 | 1054 |
| 602 | 20231205 | 091700 | 514799660 | 15670 | 15680 | 15680 | 15660 | 255 |
| 603 | 20231205 | 091600 | 510804670 | 15660 | 15660 | 15660 | 15660 | 419 |
| 604 | 20231205 | 091500 | 504243130 | 15660 | 15660 | 15670 | 15660 | 1783 |
| 605 | 20231205 | 091400 | 476317930 | 15660 | 15660 | 15660 | 15650 | 1443 |
| 606 | 20231205 | 091300 | 453722150 | 15670 | 15670 | 15680 | 15660 | 1010 |
| 607 | 20231205 | 091200 | 437901840 | 15670 | 15680 | 15680 | 15670 | 622 |
| 608 | 20231205 | 091100 | 428154880 | 15670 | 15680 | 15680 | 15670 | 756 |
| 609 | 20231205 | 091000 | 416306750 | 15680 | 15670 | 15700 | 15660 | 437 |
| 610 | 20231205 | 090900 | 409458960 | 15670 | 15670 | 15700 | 15660 | 1164 |
| 611 | 20231205 | 090800 | 391216910 | 15660 | 15670 | 15690 | 15660 | 673 |
| 612 | 20231205 | 090700 | 380675000 | 15670 | 15660 | 15680 | 15650 | 1756 |
| 613 | 20231205 | 090600 | 353173480 | 15660 | 15660 | 15660 | 15640 | 3015 |
| 614 | 20231205 | 090500 | 305997740 | 15650 | 15640 | 15650 | 15640 | 2107 |
| 615 | 20231205 | 090400 | 273032440 | 15640 | 15650 | 15660 | 15640 | 1713 |
| 616 | 20231205 | 090300 | 246224460 | 15640 | 15650 | 15660 | 15640 | 3112 |
| 617 | 20231205 | 090200 | 197529470 | 15640 | 15650 | 15660 | 15640 | 6308 |
| 618 | 20231205 | 090100 | 98798780 | 15660 | 15680 | 15680 | 15650 | 1558 |
| 619 | 20231205 | 090000 | 74401470 | 15680 | 15700 | 15710 | 15680 | 4708 |