33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 3 | 20231206 | 191500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20231206 | 191400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20231206 | 191300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20231206 | 191200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20231206 | 191100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20231206 | 191000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20231206 | 190900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20231206 | 190800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20231206 | 190700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20231206 | 190600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20231206 | 190500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20231206 | 190400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20231206 | 190300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20231206 | 190200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20231206 | 190100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20231206 | 190000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20231206 | 185900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20231206 | 185800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20231206 | 185700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20231206 | 185600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20231206 | 185500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20231206 | 185400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20231206 | 185300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20231206 | 185200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20231206 | 185100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20231206 | 185000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20231206 | 184900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20231206 | 184800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20231206 | 184700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20231206 | 184600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 33 | 20231206 | 184500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20231206 | 184400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20231206 | 184300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20231206 | 184200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20231206 | 184100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20231206 | 184000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20231206 | 183900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20231206 | 183800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20231206 | 183700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20231206 | 183600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20231206 | 183500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20231206 | 183400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20231206 | 183300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20231206 | 183200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20231206 | 183100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20231206 | 183000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20231206 | 182900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20231206 | 182800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20231206 | 182700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20231206 | 182600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20231206 | 182500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20231206 | 182400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20231206 | 182300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20231206 | 182200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20231206 | 182100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20231206 | 182000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20231206 | 181900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20231206 | 181800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20231206 | 181700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20231206 | 181600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 63 | 20231206 | 181500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20231206 | 181400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20231206 | 181300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20231206 | 181200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20231206 | 181100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20231206 | 181000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20231206 | 180900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20231206 | 180800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20231206 | 180700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20231206 | 180600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20231206 | 180500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20231206 | 180400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20231206 | 180300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20231206 | 180200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20231206 | 180100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20231206 | 180000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20231206 | 175900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20231206 | 175800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20231206 | 175700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20231206 | 175600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20231206 | 175500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20231206 | 175400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20231206 | 175300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20231206 | 175200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20231206 | 175100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20231206 | 175000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20231206 | 174900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20231206 | 174800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20231206 | 174700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20231206 | 174600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 93 | 20231206 | 174500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20231206 | 174400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20231206 | 174300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20231206 | 174200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20231206 | 174100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20231206 | 174000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20231206 | 173900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20231206 | 173800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20231206 | 173700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20231206 | 173600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20231206 | 173500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20231206 | 173400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20231206 | 173300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20231206 | 173200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20231206 | 173100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20231206 | 173000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20231206 | 172900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20231206 | 172800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20231206 | 172700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20231206 | 172600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20231206 | 172500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20231206 | 172400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20231206 | 172300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20231206 | 172200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20231206 | 172100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20231206 | 172000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20231206 | 171900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20231206 | 171800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20231206 | 171700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20231206 | 171600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 123 | 20231206 | 171500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20231206 | 171400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20231206 | 171300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20231206 | 171200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20231206 | 171100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20231206 | 171000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20231206 | 170900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20231206 | 170800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20231206 | 170700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20231206 | 170600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20231206 | 170500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20231206 | 170400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20231206 | 170300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20231206 | 170200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20231206 | 170100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20231206 | 170000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20231206 | 165900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20231206 | 165800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20231206 | 165700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20231206 | 165600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20231206 | 165500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20231206 | 165400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20231206 | 165300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20231206 | 165200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20231206 | 165100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20231206 | 165000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20231206 | 164900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20231206 | 164800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20231206 | 164700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20231206 | 164600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 153 | 20231206 | 164500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20231206 | 164400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20231206 | 164300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20231206 | 164200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20231206 | 164100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20231206 | 164000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20231206 | 163900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20231206 | 163800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20231206 | 163700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20231206 | 163600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20231206 | 163500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20231206 | 163400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20231206 | 163300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20231206 | 163200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20231206 | 163100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20231206 | 163000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20231206 | 162900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20231206 | 162800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20231206 | 162700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20231206 | 162600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20231206 | 162500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20231206 | 162400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20231206 | 162300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20231206 | 162200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20231206 | 162100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20231206 | 162000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20231206 | 161900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20231206 | 161800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20231206 | 161700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20231206 | 161600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 183 | 20231206 | 161500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20231206 | 161400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20231206 | 161300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20231206 | 161200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20231206 | 161100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20231206 | 161000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20231206 | 160900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20231206 | 160800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20231206 | 160700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20231206 | 160600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20231206 | 160500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20231206 | 160400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20231206 | 160300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20231206 | 160200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20231206 | 160100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20231206 | 160000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20231206 | 155900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20231206 | 155800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20231206 | 155700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20231206 | 155600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20231206 | 155500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20231206 | 155400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20231206 | 155300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20231206 | 155200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20231206 | 155100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20231206 | 155000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231206 | 154900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231206 | 154800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231206 | 154700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231206 | 154600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 213 | 20231206 | 154500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231206 | 154400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231206 | 154300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231206 | 154200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231206 | 154100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231206 | 154000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20231206 | 153900 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20231206 | 153800 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20231206 | 153700 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20231206 | 153600 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20231206 | 153500 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20231206 | 153400 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20231206 | 153300 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20231206 | 153200 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20231206 | 153100 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20231206 | 153000 | 10246286560 | 16130 | 16130 | 16130 | 16130 | 36246 |
| 229 | 20231206 | 152900 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20231206 | 152800 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20231206 | 152700 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20231206 | 152600 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20231206 | 152500 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20231206 | 152400 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20231206 | 152300 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20231206 | 152200 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20231206 | 152100 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20231206 | 152000 | 9661638580 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20231206 | 151900 | 9661638580 | 16120 | 16110 | 16120 | 16100 | 3774 |
| 240 | 20231206 | 151800 | 9600805750 | 16110 | 16110 | 16120 | 16100 | 765 |
| 241 | 20231206 | 151700 | 9588482150 | 16110 | 16080 | 16110 | 16080 | 5326 |
| 242 | 20231206 | 151600 | 9502715740 | 16090 | 16080 | 16090 | 16080 | 642 |
| 243 | 20231206 | 151500 | 9492386000 | 16080 | 16090 | 16090 | 16080 | 1215 |
| 244 | 20231206 | 151400 | 9472836960 | 16090 | 16100 | 16100 | 16090 | 310 |
| 245 | 20231206 | 151300 | 9467849030 | 16090 | 16080 | 16100 | 16080 | 958 |
| 246 | 20231206 | 151200 | 9452435540 | 16080 | 16080 | 16090 | 16080 | 92 |
| 247 | 20231206 | 151100 | 9450955710 | 16080 | 16080 | 16090 | 16080 | 172 |
| 248 | 20231206 | 151000 | 9448188730 | 16080 | 16080 | 16100 | 16080 | 186 |
| 249 | 20231206 | 150900 | 9445195700 | 16080 | 16080 | 16100 | 16080 | 3118 |
| 250 | 20231206 | 150800 | 9395015860 | 16080 | 16080 | 16090 | 16080 | 499 |
| 251 | 20231206 | 150700 | 9386989140 | 16080 | 16080 | 16090 | 16080 | 1457 |
| 252 | 20231206 | 150600 | 9363557560 | 16080 | 16080 | 16090 | 16080 | 190 |
| 253 | 20231206 | 150500 | 9360501580 | 16080 | 16090 | 16090 | 16080 | 356 |
| 254 | 20231206 | 150400 | 9354775150 | 16090 | 16080 | 16090 | 16080 | 208 |
| 255 | 20231206 | 150300 | 9351428980 | 16080 | 16080 | 16090 | 16080 | 218 |
| 256 | 20231206 | 150200 | 9347921880 | 16080 | 16080 | 16090 | 16070 | 3389 |
| 257 | 20231206 | 150100 | 9293424910 | 16090 | 16090 | 16100 | 16080 | 2394 |
| 258 | 20231206 | 150000 | 9254904980 | 16100 | 16090 | 16100 | 16090 | 441 |
| 259 | 20231206 | 145900 | 9247806050 | 16090 | 16100 | 16100 | 16080 | 5395 |
| 260 | 20231206 | 145800 | 9161001810 | 16100 | 16100 | 16100 | 16090 | 388 |
| 261 | 20231206 | 145700 | 9154756230 | 16100 | 16100 | 16100 | 16090 | 482 |
| 262 | 20231206 | 145600 | 9146997490 | 16090 | 16100 | 16100 | 16090 | 118 |
| 263 | 20231206 | 145500 | 9145098320 | 16100 | 16090 | 16100 | 16090 | 267 |
| 264 | 20231206 | 145400 | 9140801230 | 16090 | 16100 | 16100 | 16090 | 112 |
| 265 | 20231206 | 145300 | 9138998580 | 16100 | 16090 | 16100 | 16080 | 1969 |
| 266 | 20231206 | 145200 | 9107318140 | 16080 | 16090 | 16090 | 16080 | 572 |
| 267 | 20231206 | 145100 | 9098115930 | 16090 | 16090 | 16100 | 16080 | 611 |
| 268 | 20231206 | 145000 | 9088284910 | 16100 | 16100 | 16110 | 16090 | 3519 |
| 269 | 20231206 | 144900 | 9031652750 | 16100 | 16100 | 16110 | 16100 | 257 |
| 270 | 20231206 | 144800 | 9027514740 | 16100 | 16100 | 16110 | 16100 | 301 |
| 271 | 20231206 | 144700 | 9022667830 | 16100 | 16100 | 16110 | 16100 | 934 |
| 272 | 20231206 | 144600 | 9007628820 | 16110 | 16100 | 16110 | 16100 | 324 |
| 273 | 20231206 | 144500 | 9002409860 | 16110 | 16110 | 16110 | 16100 | 524 |
| 274 | 20231206 | 144400 | 8993971040 | 16110 | 16110 | 16110 | 16100 | 726 |
| 275 | 20231206 | 144300 | 8982276890 | 16100 | 16100 | 16110 | 16100 | 684 |
| 276 | 20231206 | 144200 | 8971259300 | 16110 | 16100 | 16110 | 16100 | 1208 |
| 277 | 20231206 | 144100 | 8951808710 | 16100 | 16100 | 16100 | 16090 | 453 |
| 278 | 20231206 | 144000 | 8944515860 | 16090 | 16090 | 16090 | 16090 | 147 |
| 279 | 20231206 | 143900 | 8942150630 | 16090 | 16100 | 16100 | 16090 | 582 |
| 280 | 20231206 | 143800 | 8932781840 | 16080 | 16080 | 16090 | 16080 | 566 |
| 281 | 20231206 | 143700 | 8923676910 | 16090 | 16080 | 16090 | 16080 | 729 |
| 282 | 20231206 | 143600 | 8911947950 | 16090 | 16080 | 16090 | 16080 | 1216 |
| 283 | 20231206 | 143500 | 8892382950 | 16090 | 16080 | 16090 | 16080 | 764 |
| 284 | 20231206 | 143400 | 8880095540 | 16080 | 16080 | 16090 | 16080 | 335 |
| 285 | 20231206 | 143300 | 8874705830 | 16080 | 16080 | 16090 | 16080 | 160 |
| 286 | 20231206 | 143200 | 8872132470 | 16080 | 16070 | 16080 | 16070 | 1665 |
| 287 | 20231206 | 143100 | 8845359930 | 16080 | 16080 | 16090 | 16070 | 590 |
| 288 | 20231206 | 143000 | 8835871490 | 16090 | 16080 | 16090 | 16070 | 1006 |
| 289 | 20231206 | 142900 | 8819695480 | 16070 | 16080 | 16090 | 16070 | 1306 |
| 290 | 20231206 | 142800 | 8798691550 | 16080 | 16080 | 16090 | 16080 | 55 |
| 291 | 20231206 | 142700 | 8797807140 | 16090 | 16090 | 16090 | 16080 | 438 |
| 292 | 20231206 | 142600 | 8790760930 | 16090 | 16080 | 16090 | 16080 | 400 |
| 293 | 20231206 | 142500 | 8784328810 | 16080 | 16080 | 16090 | 16080 | 2197 |
| 294 | 20231206 | 142400 | 8749000550 | 16090 | 16090 | 16100 | 16080 | 1679 |
| 295 | 20231206 | 142300 | 8721983280 | 16090 | 16090 | 16100 | 16090 | 113 |
| 296 | 20231206 | 142200 | 8720164490 | 16100 | 16100 | 16100 | 16090 | 56 |
| 297 | 20231206 | 142100 | 8719263010 | 16090 | 16090 | 16100 | 16090 | 687 |
| 298 | 20231206 | 142000 | 8708209120 | 16090 | 16090 | 16100 | 16090 | 300 |
| 299 | 20231206 | 141900 | 8703380400 | 16090 | 16100 | 16100 | 16090 | 726 |
| 300 | 20231206 | 141800 | 8691691920 | 16100 | 16100 | 16110 | 16090 | 620 |
| 301 | 20231206 | 141700 | 8681709630 | 16100 | 16100 | 16110 | 16100 | 548 |
| 302 | 20231206 | 141600 | 8672886750 | 16100 | 16110 | 16110 | 16100 | 1503 |
| 303 | 20231206 | 141500 | 8648684380 | 16110 | 16110 | 16110 | 16100 | 6081 |
| 304 | 20231206 | 141400 | 8550752500 | 16110 | 16110 | 16120 | 16110 | 597 |
| 305 | 20231206 | 141300 | 8541134800 | 16110 | 16120 | 16120 | 16110 | 233 |
| 306 | 20231206 | 141200 | 8537380160 | 16110 | 16110 | 16120 | 16110 | 257 |
| 307 | 20231206 | 141100 | 8533238040 | 16110 | 16110 | 16120 | 16110 | 145 |
| 308 | 20231206 | 141000 | 8530901550 | 16110 | 16110 | 16120 | 16110 | 657 |
| 309 | 20231206 | 140900 | 8520316370 | 16110 | 16100 | 16110 | 16100 | 1097 |
| 310 | 20231206 | 140800 | 8502643840 | 16100 | 16100 | 16110 | 16100 | 491 |
| 311 | 20231206 | 140700 | 8494734430 | 16110 | 16110 | 16120 | 16100 | 818 |
| 312 | 20231206 | 140600 | 8481556900 | 16110 | 16090 | 16120 | 16090 | 7973 |
| 313 | 20231206 | 140500 | 8353173330 | 16090 | 16080 | 16090 | 16080 | 44 |
| 314 | 20231206 | 140400 | 8352465530 | 16080 | 16090 | 16100 | 16080 | 925 |
| 315 | 20231206 | 140300 | 8337580470 | 16100 | 16080 | 16100 | 16080 | 1238 |
| 316 | 20231206 | 140200 | 8317661300 | 16080 | 16080 | 16090 | 16080 | 226 |
| 317 | 20231206 | 140100 | 8314025020 | 16080 | 16080 | 16090 | 16080 | 265 |
| 318 | 20231206 | 140000 | 8309761310 | 16080 | 16080 | 16090 | 16080 | 416 |
| 319 | 20231206 | 135900 | 8303069720 | 16080 | 16080 | 16090 | 16080 | 457 |
| 320 | 20231206 | 135800 | 8295720590 | 16090 | 16080 | 16090 | 16070 | 1518 |
| 321 | 20231206 | 135700 | 8271310680 | 16080 | 16080 | 16080 | 16070 | 197 |
| 322 | 20231206 | 135600 | 8268142970 | 16080 | 16070 | 16090 | 16070 | 992 |
| 323 | 20231206 | 135500 | 8252193120 | 16080 | 16070 | 16080 | 16070 | 1239 |
| 324 | 20231206 | 135400 | 8232281510 | 16070 | 16070 | 16070 | 16060 | 541 |
| 325 | 20231206 | 135300 | 8223588430 | 16070 | 16070 | 16070 | 16060 | 292 |
| 326 | 20231206 | 135200 | 8218896550 | 16070 | 16060 | 16070 | 16060 | 107 |
| 327 | 20231206 | 135100 | 8217177120 | 16060 | 16070 | 16070 | 16060 | 57 |
| 328 | 20231206 | 135000 | 8216261170 | 16060 | 16060 | 16070 | 16060 | 533 |
| 329 | 20231206 | 134900 | 8207700970 | 16070 | 16060 | 16070 | 16060 | 107 |
| 330 | 20231206 | 134800 | 8205981540 | 16060 | 16070 | 16070 | 16060 | 170 |
| 331 | 20231206 | 134700 | 8203250740 | 16060 | 16070 | 16070 | 16050 | 1121 |
| 332 | 20231206 | 134600 | 8185248520 | 16070 | 16060 | 16070 | 16060 | 122 |
| 333 | 20231206 | 134500 | 8183288670 | 16060 | 16060 | 16070 | 16050 | 231 |
| 334 | 20231206 | 134400 | 8179578310 | 16060 | 16060 | 16060 | 16050 | 1601 |
| 335 | 20231206 | 134300 | 8153866310 | 16050 | 16060 | 16060 | 16050 | 1232 |
| 336 | 20231206 | 134200 | 8134080470 | 16050 | 16060 | 16060 | 16050 | 490 |
| 337 | 20231206 | 134100 | 8126215880 | 16050 | 16060 | 16060 | 16050 | 483 |
| 338 | 20231206 | 134000 | 8118460350 | 16060 | 16070 | 16070 | 16060 | 1310 |
| 339 | 20231206 | 133900 | 8097415820 | 16080 | 16070 | 16080 | 16070 | 1117 |
| 340 | 20231206 | 133800 | 8079462070 | 16070 | 16080 | 16080 | 16070 | 1287 |
| 341 | 20231206 | 133700 | 8058779960 | 16080 | 16080 | 16080 | 16070 | 1081 |
| 342 | 20231206 | 133600 | 8041401220 | 16070 | 16090 | 16090 | 16070 | 543 |
| 343 | 20231206 | 133500 | 8032669790 | 16080 | 16090 | 16090 | 16080 | 2678 |
| 344 | 20231206 | 133400 | 7989597530 | 16100 | 16090 | 16100 | 16090 | 69 |
| 345 | 20231206 | 133300 | 7988487270 | 16090 | 16100 | 16100 | 16090 | 831 |
| 346 | 20231206 | 133200 | 7975115490 | 16100 | 16090 | 16100 | 16090 | 1568 |
| 347 | 20231206 | 133100 | 7949871960 | 16100 | 16090 | 16100 | 16090 | 283 |
| 348 | 20231206 | 133000 | 7945316710 | 16090 | 16100 | 16110 | 16090 | 2214 |
| 349 | 20231206 | 132900 | 7909673840 | 16100 | 16120 | 16120 | 16100 | 665 |
| 350 | 20231206 | 132800 | 7898960680 | 16110 | 16110 | 16120 | 16110 | 197 |
| 351 | 20231206 | 132700 | 7895787000 | 16110 | 16110 | 16120 | 16100 | 315 |
| 352 | 20231206 | 132600 | 7890712340 | 16110 | 16110 | 16120 | 16110 | 703 |
| 353 | 20231206 | 132500 | 7879386490 | 16110 | 16110 | 16120 | 16110 | 399 |
| 354 | 20231206 | 132400 | 7872954990 | 16110 | 16110 | 16120 | 16100 | 857 |
| 355 | 20231206 | 132300 | 7859148720 | 16110 | 16100 | 16120 | 16100 | 134 |
| 356 | 20231206 | 132200 | 7856991090 | 16110 | 16110 | 16120 | 16100 | 679 |
| 357 | 20231206 | 132100 | 7846050770 | 16100 | 16100 | 16110 | 16100 | 518 |
| 358 | 20231206 | 132000 | 7837705910 | 16100 | 16120 | 16120 | 16100 | 1871 |
| 359 | 20231206 | 131900 | 7807563910 | 16110 | 16110 | 16120 | 16110 | 306 |
| 360 | 20231206 | 131800 | 7802631620 | 16110 | 16110 | 16120 | 16110 | 131 |
| 361 | 20231206 | 131700 | 7800521140 | 16110 | 16120 | 16120 | 16110 | 459 |
| 362 | 20231206 | 131600 | 7793126540 | 16110 | 16120 | 16120 | 16110 | 916 |
| 363 | 20231206 | 131500 | 7778366880 | 16110 | 16110 | 16120 | 16110 | 221 |
| 364 | 20231206 | 131400 | 7774806420 | 16120 | 16110 | 16120 | 16110 | 227 |
| 365 | 20231206 | 131300 | 7771148370 | 16110 | 16110 | 16120 | 16110 | 376 |
| 366 | 20231206 | 131200 | 7765090270 | 16110 | 16120 | 16120 | 16110 | 1240 |
| 367 | 20231206 | 131100 | 7745108840 | 16120 | 16120 | 16130 | 16110 | 607 |
| 368 | 20231206 | 131000 | 7735327930 | 16120 | 16130 | 16130 | 16110 | 2595 |
| 369 | 20231206 | 130900 | 7693502210 | 16130 | 16140 | 16140 | 16130 | 1121 |
| 370 | 20231206 | 130800 | 7675417820 | 16130 | 16130 | 16140 | 16130 | 439 |
| 371 | 20231206 | 130700 | 7668334800 | 16130 | 16130 | 16140 | 16130 | 1633 |
| 372 | 20231206 | 130600 | 7641994490 | 16130 | 16140 | 16140 | 16130 | 1673 |
| 373 | 20231206 | 130500 | 7615005740 | 16140 | 16130 | 16140 | 16120 | 683 |
| 374 | 20231206 | 130400 | 7603988910 | 16130 | 16140 | 16140 | 16120 | 4786 |
| 375 | 20231206 | 130300 | 7526789800 | 16140 | 16150 | 16150 | 16140 | 706 |
| 376 | 20231206 | 130200 | 7515392000 | 16140 | 16140 | 16150 | 16140 | 722 |
| 377 | 20231206 | 130100 | 7503738770 | 16140 | 16140 | 16140 | 16140 | 1974 |
| 378 | 20231206 | 130000 | 7471878410 | 16140 | 16130 | 16140 | 16130 | 599 |
| 379 | 20231206 | 125900 | 7462211460 | 16130 | 16140 | 16140 | 16130 | 410 |
| 380 | 20231206 | 125800 | 7455594070 | 16140 | 16130 | 16140 | 16130 | 1707 |
| 381 | 20231206 | 125700 | 7428054120 | 16130 | 16140 | 16140 | 16130 | 1458 |
| 382 | 20231206 | 125600 | 7404522240 | 16150 | 16140 | 16150 | 16130 | 908 |
| 383 | 20231206 | 125500 | 7389866320 | 16130 | 16130 | 16150 | 16130 | 5321 |
| 384 | 20231206 | 125400 | 7303989820 | 16140 | 16130 | 16140 | 16130 | 1690 |
| 385 | 20231206 | 125300 | 7276716510 | 16130 | 16130 | 16140 | 16130 | 1283 |
| 386 | 20231206 | 125200 | 7256021670 | 16130 | 16140 | 16140 | 16130 | 1070 |
| 387 | 20231206 | 125100 | 7238759830 | 16140 | 16130 | 16140 | 16130 | 1873 |
| 388 | 20231206 | 125000 | 7208546590 | 16130 | 16130 | 16140 | 16120 | 2085 |
| 389 | 20231206 | 124900 | 7174913390 | 16130 | 16140 | 16140 | 16130 | 497 |
| 390 | 20231206 | 124800 | 7166894100 | 16130 | 16120 | 16140 | 16120 | 381 |
| 391 | 20231206 | 124700 | 7160748570 | 16130 | 16130 | 16140 | 16130 | 3970 |
| 392 | 20231206 | 124600 | 7096702390 | 16130 | 16130 | 16140 | 16130 | 1705 |
| 393 | 20231206 | 124500 | 7069198730 | 16130 | 16130 | 16140 | 16130 | 901 |
| 394 | 20231206 | 124400 | 7054665550 | 16130 | 16130 | 16140 | 16130 | 1108 |
| 395 | 20231206 | 124300 | 7036793320 | 16130 | 16130 | 16130 | 16120 | 584 |
| 396 | 20231206 | 124200 | 7027373410 | 16130 | 16140 | 16140 | 16120 | 3759 |
| 397 | 20231206 | 124100 | 6966744610 | 16130 | 16140 | 16140 | 16130 | 133 |
| 398 | 20231206 | 124000 | 6964599240 | 16140 | 16130 | 16140 | 16120 | 939 |
| 399 | 20231206 | 123900 | 6949451340 | 16130 | 16120 | 16130 | 16120 | 1654 |
| 400 | 20231206 | 123800 | 6922773510 | 16120 | 16120 | 16130 | 16120 | 669 |
| 401 | 20231206 | 123700 | 6911989200 | 16120 | 16130 | 16130 | 16120 | 1676 |
| 402 | 20231206 | 123600 | 6884962620 | 16130 | 16130 | 16130 | 16120 | 1224 |
| 403 | 20231206 | 123500 | 6865219550 | 16120 | 16110 | 16120 | 16110 | 1224 |
| 404 | 20231206 | 123400 | 6845489850 | 16120 | 16120 | 16130 | 16110 | 2155 |
| 405 | 20231206 | 123300 | 6810760240 | 16120 | 16110 | 16130 | 16100 | 9006 |
| 406 | 20231206 | 123200 | 6665605100 | 16110 | 16110 | 16110 | 16100 | 1853 |
| 407 | 20231206 | 123100 | 6635753830 | 16100 | 16100 | 16110 | 16100 | 1899 |
| 408 | 20231206 | 123000 | 6605166680 | 16110 | 16090 | 16110 | 16080 | 11208 |
| 409 | 20231206 | 122900 | 6424724830 | 16090 | 16080 | 16090 | 16080 | 2332 |
| 410 | 20231206 | 122800 | 6387203950 | 16090 | 16090 | 16090 | 16080 | 2339 |
| 411 | 20231206 | 122700 | 6349588540 | 16090 | 16080 | 16090 | 16080 | 50 |
| 412 | 20231206 | 122600 | 6348784400 | 16080 | 16080 | 16090 | 16080 | 1042 |
| 413 | 20231206 | 122500 | 6332028830 | 16080 | 16080 | 16090 | 16080 | 600 |
| 414 | 20231206 | 122400 | 6322379970 | 16090 | 16070 | 16100 | 16070 | 14415 |
| 415 | 20231206 | 122300 | 6090546600 | 16070 | 16080 | 16080 | 16070 | 1075 |
| 416 | 20231206 | 122200 | 6073270280 | 16070 | 16080 | 16080 | 16070 | 3831 |
| 417 | 20231206 | 122100 | 6011697230 | 16080 | 16080 | 16080 | 16070 | 236 |
| 418 | 20231206 | 122000 | 6007902450 | 16080 | 16070 | 16080 | 16070 | 251 |
| 419 | 20231206 | 121900 | 6003867790 | 16080 | 16070 | 16080 | 16070 | 2731 |
| 420 | 20231206 | 121800 | 5959978140 | 16070 | 16080 | 16080 | 16070 | 559 |
| 421 | 20231206 | 121700 | 5950989560 | 16070 | 16080 | 16080 | 16070 | 1228 |
| 422 | 20231206 | 121600 | 5931254630 | 16080 | 16080 | 16080 | 16070 | 922 |
| 423 | 20231206 | 121500 | 5916431720 | 16080 | 16070 | 16080 | 16070 | 3736 |
| 424 | 20231206 | 121400 | 5856389960 | 16070 | 16060 | 16070 | 16060 | 160 |
| 425 | 20231206 | 121300 | 5853820260 | 16060 | 16060 | 16070 | 16060 | 35 |
| 426 | 20231206 | 121200 | 5853257930 | 16070 | 16060 | 16070 | 16060 | 513 |
| 427 | 20231206 | 121100 | 5845014510 | 16060 | 16070 | 16070 | 16060 | 849 |
| 428 | 20231206 | 121000 | 5831372890 | 16070 | 16060 | 16070 | 16060 | 770 |
| 429 | 20231206 | 120900 | 5818999020 | 16070 | 16060 | 16070 | 16060 | 6634 |
| 430 | 20231206 | 120800 | 5712390860 | 16070 | 16070 | 16070 | 16060 | 325 |
| 431 | 20231206 | 120700 | 5707168140 | 16060 | 16070 | 16070 | 16060 | 15 |
| 432 | 20231206 | 120600 | 5706927130 | 16060 | 16060 | 16070 | 16060 | 249 |
| 433 | 20231206 | 120500 | 5702926810 | 16070 | 16060 | 16070 | 16050 | 2111 |
| 434 | 20231206 | 120400 | 5669023150 | 16060 | 16060 | 16060 | 16060 | 12 |
| 435 | 20231206 | 120300 | 5668830430 | 16060 | 16060 | 16060 | 16050 | 37 |
| 436 | 20231206 | 120200 | 5668236370 | 16060 | 16060 | 16060 | 16060 | 316 |
| 437 | 20231206 | 120100 | 5663161410 | 16060 | 16060 | 16060 | 16050 | 309 |
| 438 | 20231206 | 120000 | 5658200600 | 16050 | 16060 | 16060 | 16050 | 348 |
| 439 | 20231206 | 115900 | 5652614110 | 16060 | 16060 | 16060 | 16050 | 436 |
| 440 | 20231206 | 115800 | 5645613610 | 16050 | 16060 | 16060 | 16040 | 1291 |
| 441 | 20231206 | 115700 | 5624890290 | 16050 | 16060 | 16060 | 16050 | 380 |
| 442 | 20231206 | 115600 | 5618788010 | 16060 | 16060 | 16060 | 16050 | 83 |
| 443 | 20231206 | 115500 | 5617455240 | 16060 | 16060 | 16060 | 16050 | 234 |
| 444 | 20231206 | 115400 | 5613697230 | 16050 | 16060 | 16060 | 16050 | 1943 |
| 445 | 20231206 | 115300 | 5582505030 | 16060 | 16050 | 16060 | 16050 | 1157 |
| 446 | 20231206 | 115200 | 5563925190 | 16060 | 16050 | 16060 | 16050 | 276 |
| 447 | 20231206 | 115100 | 5559494790 | 16060 | 16060 | 16060 | 16050 | 1546 |
| 448 | 20231206 | 115000 | 5534666440 | 16050 | 16060 | 16060 | 16050 | 191 |
| 449 | 20231206 | 114900 | 5531599150 | 16060 | 16060 | 16060 | 16050 | 581 |
| 450 | 20231206 | 114800 | 5522270980 | 16050 | 16060 | 16060 | 16050 | 886 |
| 451 | 20231206 | 114700 | 5508046410 | 16050 | 16060 | 16070 | 16050 | 1528 |
| 452 | 20231206 | 114600 | 5483509160 | 16060 | 16040 | 16070 | 16040 | 34672 |
| 453 | 20231206 | 114500 | 4927173060 | 16040 | 16040 | 16040 | 16030 | 755 |
| 454 | 20231206 | 114400 | 4915063380 | 16030 | 16040 | 16040 | 16030 | 377 |
| 455 | 20231206 | 114300 | 4909016670 | 16040 | 16040 | 16040 | 16030 | 5169 |
| 456 | 20231206 | 114200 | 4826113410 | 16040 | 16030 | 16040 | 16030 | 8100 |
| 457 | 20231206 | 114100 | 4696269250 | 16020 | 16030 | 16030 | 16020 | 2485 |
| 458 | 20231206 | 114000 | 4656435380 | 16020 | 16030 | 16030 | 16020 | 346 |
| 459 | 20231206 | 113900 | 4650890010 | 16030 | 16030 | 16030 | 16020 | 169 |
| 460 | 20231206 | 113800 | 4648180960 | 16030 | 16030 | 16030 | 16020 | 533 |
| 461 | 20231206 | 113700 | 4639637240 | 16030 | 16030 | 16030 | 16020 | 301 |
| 462 | 20231206 | 113600 | 4634812810 | 16020 | 16030 | 16030 | 16020 | 1368 |
| 463 | 20231206 | 113500 | 4612896450 | 16030 | 16030 | 16030 | 16020 | 513 |
| 464 | 20231206 | 113400 | 4604673080 | 16030 | 16020 | 16030 | 16020 | 304 |
| 465 | 20231206 | 113300 | 4599801010 | 16020 | 16020 | 16030 | 16020 | 161 |
| 466 | 20231206 | 113200 | 4597221080 | 16030 | 16020 | 16030 | 16020 | 806 |
| 467 | 20231206 | 113100 | 4584307030 | 16030 | 16020 | 16030 | 16020 | 1546 |
| 468 | 20231206 | 113000 | 4559539570 | 16030 | 16030 | 16030 | 16020 | 453 |
| 469 | 20231206 | 112900 | 4552278170 | 16030 | 16030 | 16030 | 16020 | 409 |
| 470 | 20231206 | 112800 | 4545722550 | 16030 | 16030 | 16030 | 16020 | 469 |
| 471 | 20231206 | 112700 | 4538205490 | 16030 | 16030 | 16030 | 16020 | 105 |
| 472 | 20231206 | 112600 | 4536522380 | 16020 | 16020 | 16030 | 16020 | 396 |
| 473 | 20231206 | 112500 | 4530178330 | 16030 | 16030 | 16030 | 16020 | 1343 |
| 474 | 20231206 | 112400 | 4508663110 | 16030 | 16030 | 16030 | 16020 | 504 |
| 475 | 20231206 | 112300 | 4500587350 | 16020 | 16030 | 16030 | 16020 | 135 |
| 476 | 20231206 | 112200 | 4498423610 | 16020 | 16020 | 16030 | 16020 | 433 |
| 477 | 20231206 | 112100 | 4491486550 | 16020 | 16030 | 16030 | 16020 | 287 |
| 478 | 20231206 | 112000 | 4486885960 | 16030 | 16030 | 16030 | 16020 | 167 |
| 479 | 20231206 | 111900 | 4484209220 | 16030 | 16020 | 16030 | 16020 | 538 |
| 480 | 20231206 | 111800 | 4475585760 | 16020 | 16020 | 16030 | 16020 | 425 |
| 481 | 20231206 | 111700 | 4468776740 | 16020 | 16020 | 16020 | 16020 | 381 |
| 482 | 20231206 | 111600 | 4462673120 | 16030 | 16030 | 16030 | 16020 | 1654 |
| 483 | 20231206 | 111500 | 4436175920 | 16030 | 16020 | 16030 | 16020 | 349 |
| 484 | 20231206 | 111400 | 4430582210 | 16030 | 16030 | 16030 | 16020 | 315 |
| 485 | 20231206 | 111300 | 4425534760 | 16030 | 16030 | 16030 | 16020 | 500 |
| 486 | 20231206 | 111200 | 4417520930 | 16030 | 16030 | 16030 | 16030 | 181 |
| 487 | 20231206 | 111100 | 4414619500 | 16020 | 16020 | 16020 | 16010 | 2321 |
| 488 | 20231206 | 111000 | 4377437890 | 16020 | 16020 | 16020 | 16010 | 1197 |
| 489 | 20231206 | 110900 | 4358267920 | 16020 | 16010 | 16020 | 16010 | 337 |
| 490 | 20231206 | 110800 | 4352869450 | 16010 | 16010 | 16020 | 16010 | 551 |
| 491 | 20231206 | 110700 | 4344046870 | 16010 | 16020 | 16020 | 16010 | 860 |
| 492 | 20231206 | 110600 | 4330277780 | 16020 | 16020 | 16030 | 16020 | 1295 |
| 493 | 20231206 | 110500 | 4309531810 | 16030 | 16020 | 16030 | 16010 | 1800 |
| 494 | 20231206 | 110400 | 4280703600 | 16020 | 16030 | 16030 | 16020 | 265 |
| 495 | 20231206 | 110300 | 4276458230 | 16020 | 16020 | 16030 | 16020 | 941 |
| 496 | 20231206 | 110200 | 4261383370 | 16020 | 16020 | 16030 | 16020 | 1198 |
| 497 | 20231206 | 110100 | 4242191280 | 16020 | 16030 | 16030 | 16020 | 1283 |
| 498 | 20231206 | 110000 | 4221636480 | 16020 | 16030 | 16030 | 16020 | 352 |
| 499 | 20231206 | 105900 | 4215995400 | 16020 | 16030 | 16030 | 16020 | 422 |
| 500 | 20231206 | 105800 | 4209231080 | 16030 | 16020 | 16030 | 16020 | 250 |
| 501 | 20231206 | 105700 | 4205224100 | 16020 | 16030 | 16030 | 16020 | 977 |
| 502 | 20231206 | 105600 | 4189570900 | 16030 | 16030 | 16030 | 16020 | 1720 |
| 503 | 20231206 | 105500 | 4162015340 | 16030 | 16020 | 16030 | 16020 | 129 |
| 504 | 20231206 | 105400 | 4159948120 | 16030 | 16020 | 16030 | 16020 | 2623 |
| 505 | 20231206 | 105300 | 4117927630 | 16020 | 16030 | 16030 | 16020 | 414 |
| 506 | 20231206 | 105200 | 4111292530 | 16020 | 16020 | 16020 | 16020 | 498 |
| 507 | 20231206 | 105100 | 4103314570 | 16020 | 16020 | 16030 | 16020 | 1502 |
| 508 | 20231206 | 105000 | 4079240740 | 16020 | 16030 | 16030 | 16020 | 3436 |
| 509 | 20231206 | 104900 | 4024190400 | 16030 | 16030 | 16030 | 16020 | 1125 |
| 510 | 20231206 | 104800 | 4006156660 | 16030 | 16030 | 16030 | 16020 | 1819 |
| 511 | 20231206 | 104700 | 3976998110 | 16030 | 16030 | 16030 | 16020 | 1063 |
| 512 | 20231206 | 104600 | 3959958270 | 16030 | 16030 | 16030 | 16030 | 589 |
| 513 | 20231206 | 104500 | 3950516600 | 16020 | 16030 | 16030 | 16020 | 805 |
| 514 | 20231206 | 104400 | 3937617570 | 16030 | 16030 | 16030 | 16030 | 289 |
| 515 | 20231206 | 104300 | 3932984900 | 16030 | 16040 | 16040 | 16020 | 878 |
| 516 | 20231206 | 104200 | 3918907140 | 16040 | 16040 | 16040 | 16040 | 248 |
| 517 | 20231206 | 104100 | 3914929220 | 16040 | 16030 | 16040 | 16020 | 564 |
| 518 | 20231206 | 104000 | 3905889470 | 16040 | 16030 | 16040 | 16030 | 734 |
| 519 | 20231206 | 103900 | 3894120110 | 16030 | 16030 | 16030 | 16030 | 1187 |
| 520 | 20231206 | 103800 | 3875092500 | 16030 | 16010 | 16030 | 16010 | 191 |
| 521 | 20231206 | 103700 | 3872030970 | 16010 | 16040 | 16040 | 16010 | 3264 |
| 522 | 20231206 | 103600 | 3819737740 | 16040 | 16030 | 16040 | 16030 | 1448 |
| 523 | 20231206 | 103500 | 3796523720 | 16040 | 16020 | 16040 | 16020 | 2145 |
| 524 | 20231206 | 103400 | 3762138860 | 16030 | 16020 | 16030 | 16020 | 2046 |
| 525 | 20231206 | 103300 | 3729359560 | 16020 | 16020 | 16020 | 16010 | 1263 |
| 526 | 20231206 | 103200 | 3709126330 | 16020 | 16020 | 16020 | 16020 | 373 |
| 527 | 20231206 | 103100 | 3703150870 | 16010 | 16020 | 16020 | 16010 | 372 |
| 528 | 20231206 | 103000 | 3697192480 | 16010 | 16010 | 16020 | 16010 | 1238 |
| 529 | 20231206 | 102900 | 3677366680 | 16010 | 16000 | 16010 | 16000 | 1271 |
| 530 | 20231206 | 102800 | 3657028520 | 16000 | 16010 | 16020 | 16000 | 6800 |
| 531 | 20231206 | 102700 | 3548217990 | 16010 | 16020 | 16020 | 16010 | 506 |
| 532 | 20231206 | 102600 | 3540113170 | 16020 | 16010 | 16020 | 16010 | 244 |
| 533 | 20231206 | 102500 | 3536205920 | 16010 | 16010 | 16020 | 16010 | 470 |
| 534 | 20231206 | 102400 | 3528680230 | 16010 | 16020 | 16020 | 16010 | 2423 |
| 535 | 20231206 | 102300 | 3489885070 | 16010 | 16030 | 16030 | 16010 | 503 |
| 536 | 20231206 | 102200 | 3481827340 | 16030 | 16030 | 16030 | 16020 | 1284 |
| 537 | 20231206 | 102100 | 3461251780 | 16030 | 16040 | 16040 | 16020 | 1488 |
| 538 | 20231206 | 102000 | 3437409030 | 16040 | 16030 | 16040 | 16020 | 1584 |
| 539 | 20231206 | 101900 | 3412010670 | 16030 | 16040 | 16040 | 16020 | 755 |
| 540 | 20231206 | 101800 | 3399908050 | 16040 | 16030 | 16040 | 16020 | 1810 |
| 541 | 20231206 | 101700 | 3370892940 | 16020 | 16030 | 16030 | 16020 | 2667 |
| 542 | 20231206 | 101600 | 3328162590 | 16030 | 16030 | 16030 | 16020 | 1107 |
| 543 | 20231206 | 101500 | 3310417880 | 16030 | 16030 | 16040 | 16020 | 1196 |
| 544 | 20231206 | 101400 | 3291247830 | 16020 | 16030 | 16030 | 16020 | 549 |
| 545 | 20231206 | 101300 | 3282449460 | 16030 | 16030 | 16030 | 16020 | 3074 |
| 546 | 20231206 | 101200 | 3233173760 | 16020 | 16030 | 16030 | 16020 | 1082 |
| 547 | 20231206 | 101100 | 3215831250 | 16020 | 16030 | 16030 | 16020 | 371 |
| 548 | 20231206 | 101000 | 3209884540 | 16030 | 16030 | 16030 | 16020 | 1487 |
| 549 | 20231206 | 100900 | 3186049060 | 16030 | 16030 | 16030 | 16020 | 2979 |
| 550 | 20231206 | 100800 | 3138295830 | 16030 | 16030 | 16030 | 16020 | 273 |
| 551 | 20231206 | 100700 | 3133920820 | 16020 | 16030 | 16030 | 16020 | 7103 |
| 552 | 20231206 | 100600 | 3020096600 | 16030 | 16020 | 16030 | 16020 | 4484 |
| 553 | 20231206 | 100500 | 2948257710 | 16020 | 16020 | 16020 | 16020 | 138 |
| 554 | 20231206 | 100400 | 2946046950 | 16010 | 16010 | 16020 | 16010 | 301 |
| 555 | 20231206 | 100300 | 2941227410 | 16010 | 16010 | 16020 | 16010 | 975 |
| 556 | 20231206 | 100200 | 2925617610 | 16010 | 16010 | 16010 | 16000 | 538 |
| 557 | 20231206 | 100100 | 2917004240 | 16010 | 16010 | 16020 | 16010 | 663 |
| 558 | 20231206 | 100000 | 2906389600 | 16010 | 16010 | 16020 | 16000 | 901 |
| 559 | 20231206 | 095900 | 2891964530 | 16010 | 16010 | 16020 | 16000 | 1235 |
| 560 | 20231206 | 095800 | 2872194410 | 16010 | 16020 | 16020 | 16010 | 365 |
| 561 | 20231206 | 095700 | 2866349680 | 16010 | 16010 | 16020 | 16010 | 3594 |
| 562 | 20231206 | 095600 | 2808809220 | 16010 | 16010 | 16020 | 16010 | 694 |
| 563 | 20231206 | 095500 | 2797697370 | 16010 | 16010 | 16020 | 16010 | 2940 |
| 564 | 20231206 | 095400 | 2750619140 | 16000 | 16000 | 16010 | 16000 | 1299 |
| 565 | 20231206 | 095300 | 2729822650 | 16010 | 16000 | 16010 | 16000 | 1052 |
| 566 | 20231206 | 095200 | 2712982550 | 16010 | 16000 | 16010 | 15990 | 2458 |
| 567 | 20231206 | 095100 | 2673652380 | 16000 | 15990 | 16000 | 15990 | 3136 |
| 568 | 20231206 | 095000 | 2623479440 | 16000 | 16000 | 16000 | 15990 | 1726 |
| 569 | 20231206 | 094900 | 2595863500 | 16000 | 16000 | 16000 | 15990 | 639 |
| 570 | 20231206 | 094800 | 2585642220 | 16000 | 16000 | 16000 | 15990 | 271 |
| 571 | 20231206 | 094700 | 2581307440 | 16000 | 15980 | 16000 | 15970 | 6377 |
| 572 | 20231206 | 094600 | 2479374790 | 15970 | 15980 | 15980 | 15970 | 168 |
| 573 | 20231206 | 094500 | 2476690210 | 15970 | 15980 | 15980 | 15970 | 306 |
| 574 | 20231206 | 094400 | 2471803150 | 15980 | 15980 | 15980 | 15970 | 476 |
| 575 | 20231206 | 094300 | 2464199920 | 15980 | 15980 | 15980 | 15980 | 1075 |
| 576 | 20231206 | 094200 | 2447021420 | 15990 | 15980 | 15990 | 15980 | 705 |
| 577 | 20231206 | 094100 | 2435750680 | 15990 | 15980 | 15990 | 15980 | 326 |
| 578 | 20231206 | 094000 | 2430540560 | 15980 | 15980 | 15990 | 15980 | 546 |
| 579 | 20231206 | 093900 | 2421815410 | 15980 | 15980 | 15990 | 15980 | 1805 |
| 580 | 20231206 | 093800 | 2392970950 | 15980 | 15980 | 15990 | 15980 | 1796 |
| 581 | 20231206 | 093700 | 2364270320 | 15990 | 15990 | 15990 | 15980 | 530 |
| 582 | 20231206 | 093600 | 2355798830 | 15980 | 15980 | 15990 | 15970 | 1175 |
| 583 | 20231206 | 093500 | 2337019710 | 15980 | 15990 | 15990 | 15970 | 2170 |
| 584 | 20231206 | 093400 | 2302346620 | 15980 | 15990 | 15990 | 15970 | 2448 |
| 585 | 20231206 | 093300 | 2263223460 | 15990 | 15990 | 15990 | 15980 | 1292 |
| 586 | 20231206 | 093200 | 2242568010 | 15990 | 15990 | 16000 | 15980 | 914 |
| 587 | 20231206 | 093100 | 2227955790 | 15990 | 16010 | 16010 | 15980 | 3222 |
| 588 | 20231206 | 093000 | 2176417020 | 16010 | 16010 | 16020 | 16000 | 3248 |
| 589 | 20231206 | 092900 | 2124421200 | 16020 | 16020 | 16020 | 16000 | 3614 |
| 590 | 20231206 | 092800 | 2066558670 | 16020 | 16010 | 16020 | 16010 | 1076 |
| 591 | 20231206 | 092700 | 2049330510 | 16020 | 16020 | 16020 | 16010 | 451 |
| 592 | 20231206 | 092600 | 2042105810 | 16020 | 16010 | 16020 | 16000 | 675 |
| 593 | 20231206 | 092500 | 2031296800 | 16010 | 16000 | 16010 | 16000 | 3211 |
| 594 | 20231206 | 092400 | 1979899820 | 16000 | 16000 | 16000 | 15990 | 514 |
| 595 | 20231206 | 092300 | 1971675960 | 16000 | 16000 | 16010 | 15990 | 2185 |
| 596 | 20231206 | 092200 | 1936715920 | 16000 | 16000 | 16010 | 16000 | 372 |
| 597 | 20231206 | 092100 | 1930763910 | 16000 | 15990 | 16010 | 15990 | 1530 |
| 598 | 20231206 | 092000 | 1906287160 | 15990 | 16000 | 16010 | 15990 | 2740 |
| 599 | 20231206 | 091900 | 1862443610 | 16000 | 16020 | 16030 | 16000 | 6237 |
| 600 | 20231206 | 091800 | 1762581740 | 16030 | 16010 | 16030 | 16010 | 4384 |
| 601 | 20231206 | 091700 | 1692345840 | 16020 | 15990 | 16020 | 15990 | 2996 |
| 602 | 20231206 | 091600 | 1644401280 | 15990 | 16020 | 16020 | 15980 | 4443 |
| 603 | 20231206 | 091500 | 1573308050 | 16020 | 15960 | 16040 | 15960 | 50846 |
| 604 | 20231206 | 091400 | 759589170 | 15960 | 15960 | 15970 | 15950 | 1591 |
| 605 | 20231206 | 091300 | 734196470 | 15970 | 15960 | 15970 | 15950 | 1114 |
| 606 | 20231206 | 091200 | 716414760 | 15960 | 15960 | 15970 | 15950 | 4902 |
| 607 | 20231206 | 091100 | 638185750 | 15960 | 15970 | 15980 | 15960 | 4938 |
| 608 | 20231206 | 091000 | 559305220 | 15980 | 15940 | 15980 | 15930 | 8151 |
| 609 | 20231206 | 090900 | 429157510 | 15940 | 15920 | 15950 | 15920 | 6412 |
| 610 | 20231206 | 090800 | 326967650 | 15910 | 15900 | 15910 | 15890 | 2371 |
| 611 | 20231206 | 090700 | 289259010 | 15900 | 15890 | 15900 | 15890 | 2083 |
| 612 | 20231206 | 090600 | 256140210 | 15890 | 15880 | 15900 | 15870 | 3295 |
| 613 | 20231206 | 090500 | 203783870 | 15870 | 15860 | 15880 | 15860 | 2198 |
| 614 | 20231206 | 090400 | 168901180 | 15870 | 15850 | 15870 | 15850 | 531 |
| 615 | 20231206 | 090300 | 160477960 | 15840 | 15850 | 15870 | 15840 | 2436 |
| 616 | 20231206 | 090200 | 121869940 | 15840 | 15810 | 15850 | 15810 | 1545 |
| 617 | 20231206 | 090100 | 97406680 | 15810 | 15810 | 15820 | 15810 | 443 |
| 618 | 20231206 | 090000 | 90401100 | 15810 | 15810 | 15810 | 15800 | 5718 |