33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 3 | 20231208 | 191500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20231208 | 191400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20231208 | 191300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20231208 | 191200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20231208 | 191100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20231208 | 191000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20231208 | 190900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20231208 | 190800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20231208 | 190700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20231208 | 190600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20231208 | 190500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20231208 | 190400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20231208 | 190300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20231208 | 190200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20231208 | 190100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20231208 | 190000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20231208 | 185900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20231208 | 185800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20231208 | 185700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20231208 | 185600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20231208 | 185500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20231208 | 185400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20231208 | 185300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20231208 | 185200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20231208 | 185100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20231208 | 185000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20231208 | 184900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20231208 | 184800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20231208 | 184700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20231208 | 184600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 33 | 20231208 | 184500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20231208 | 184400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20231208 | 184300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20231208 | 184200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20231208 | 184100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20231208 | 184000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20231208 | 183900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20231208 | 183800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20231208 | 183700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20231208 | 183600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20231208 | 183500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20231208 | 183400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20231208 | 183300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20231208 | 183200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20231208 | 183100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20231208 | 183000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20231208 | 182900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20231208 | 182800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20231208 | 182700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20231208 | 182600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20231208 | 182500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20231208 | 182400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20231208 | 182300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20231208 | 182200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20231208 | 182100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20231208 | 182000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20231208 | 181900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20231208 | 181800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20231208 | 181700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20231208 | 181600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 63 | 20231208 | 181500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20231208 | 181400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20231208 | 181300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20231208 | 181200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20231208 | 181100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20231208 | 181000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20231208 | 180900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20231208 | 180800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20231208 | 180700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20231208 | 180600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20231208 | 180500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20231208 | 180400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20231208 | 180300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20231208 | 180200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20231208 | 180100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20231208 | 180000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20231208 | 175900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20231208 | 175800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20231208 | 175700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20231208 | 175600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20231208 | 175500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20231208 | 175400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20231208 | 175300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20231208 | 175200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20231208 | 175100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20231208 | 175000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20231208 | 174900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20231208 | 174800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20231208 | 174700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20231208 | 174600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 93 | 20231208 | 174500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20231208 | 174400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20231208 | 174300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20231208 | 174200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20231208 | 174100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20231208 | 174000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20231208 | 173900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20231208 | 173800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20231208 | 173700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20231208 | 173600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20231208 | 173500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20231208 | 173400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20231208 | 173300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20231208 | 173200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20231208 | 173100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20231208 | 173000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20231208 | 172900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20231208 | 172800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20231208 | 172700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20231208 | 172600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20231208 | 172500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20231208 | 172400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20231208 | 172300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20231208 | 172200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20231208 | 172100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20231208 | 172000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20231208 | 171900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20231208 | 171800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20231208 | 171700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20231208 | 171600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 123 | 20231208 | 171500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20231208 | 171400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20231208 | 171300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20231208 | 171200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20231208 | 171100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20231208 | 171000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20231208 | 170900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20231208 | 170800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20231208 | 170700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20231208 | 170600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20231208 | 170500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20231208 | 170400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20231208 | 170300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20231208 | 170200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20231208 | 170100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20231208 | 170000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20231208 | 165900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20231208 | 165800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20231208 | 165700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20231208 | 165600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20231208 | 165500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20231208 | 165400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20231208 | 165300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20231208 | 165200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20231208 | 165100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20231208 | 165000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20231208 | 164900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20231208 | 164800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20231208 | 164700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20231208 | 164600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 153 | 20231208 | 164500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20231208 | 164400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20231208 | 164300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20231208 | 164200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20231208 | 164100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20231208 | 164000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20231208 | 163900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20231208 | 163800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20231208 | 163700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20231208 | 163600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20231208 | 163500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20231208 | 163400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20231208 | 163300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20231208 | 163200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20231208 | 163100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20231208 | 163000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20231208 | 162900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20231208 | 162800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20231208 | 162700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20231208 | 162600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20231208 | 162500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20231208 | 162400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20231208 | 162300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20231208 | 162200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20231208 | 162100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20231208 | 162000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20231208 | 161900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20231208 | 161800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20231208 | 161700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20231208 | 161600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 183 | 20231208 | 161500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20231208 | 161400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20231208 | 161300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20231208 | 161200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20231208 | 161100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20231208 | 161000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20231208 | 160900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20231208 | 160800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20231208 | 160700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20231208 | 160600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20231208 | 160500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20231208 | 160400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20231208 | 160300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20231208 | 160200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20231208 | 160100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20231208 | 160000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20231208 | 155900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20231208 | 155800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20231208 | 155700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20231208 | 155600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20231208 | 155500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20231208 | 155400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20231208 | 155300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20231208 | 155200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20231208 | 155100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20231208 | 155000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231208 | 154900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231208 | 154800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231208 | 154700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231208 | 154600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 213 | 20231208 | 154500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231208 | 154400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231208 | 154300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231208 | 154200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231208 | 154100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231208 | 154000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20231208 | 153900 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20231208 | 153800 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20231208 | 153700 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20231208 | 153600 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20231208 | 153500 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20231208 | 153400 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20231208 | 153300 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20231208 | 153200 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20231208 | 153100 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20231208 | 153000 | 5900834760 | 16130 | 16130 | 16130 | 16130 | 14545 |
| 229 | 20231208 | 152900 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20231208 | 152800 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20231208 | 152700 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20231208 | 152600 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20231208 | 152500 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20231208 | 152400 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20231208 | 152300 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20231208 | 152200 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20231208 | 152100 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20231208 | 152000 | 5666223910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20231208 | 151900 | 5666223910 | 16130 | 16130 | 16140 | 16130 | 807 |
| 240 | 20231208 | 151800 | 5653205870 | 16130 | 16120 | 16140 | 16120 | 494 |
| 241 | 20231208 | 151700 | 5645234660 | 16130 | 16130 | 16140 | 16130 | 931 |
| 242 | 20231208 | 151600 | 5630216700 | 16140 | 16130 | 16140 | 16130 | 590 |
| 243 | 20231208 | 151500 | 5620699890 | 16130 | 16130 | 16140 | 16130 | 898 |
| 244 | 20231208 | 151400 | 5606215140 | 16140 | 16140 | 16140 | 16130 | 903 |
| 245 | 20231208 | 151300 | 5591649230 | 16140 | 16130 | 16140 | 16130 | 908 |
| 246 | 20231208 | 151200 | 5576996350 | 16130 | 16130 | 16140 | 16130 | 508 |
| 247 | 20231208 | 151100 | 5568800980 | 16130 | 16130 | 16140 | 16130 | 413 |
| 248 | 20231208 | 151000 | 5562139230 | 16140 | 16130 | 16140 | 16130 | 1502 |
| 249 | 20231208 | 150900 | 5537909520 | 16130 | 16130 | 16130 | 16120 | 441 |
| 250 | 20231208 | 150800 | 5530798560 | 16130 | 16130 | 16130 | 16120 | 793 |
| 251 | 20231208 | 150700 | 5518013580 | 16130 | 16130 | 16140 | 16120 | 922 |
| 252 | 20231208 | 150600 | 5503140200 | 16130 | 16120 | 16130 | 16120 | 315 |
| 253 | 20231208 | 150500 | 5498059330 | 16130 | 16150 | 16150 | 16130 | 402 |
| 254 | 20231208 | 150400 | 5491573680 | 16140 | 16130 | 16150 | 16130 | 1423 |
| 255 | 20231208 | 150300 | 5468605550 | 16130 | 16130 | 16130 | 16130 | 592 |
| 256 | 20231208 | 150200 | 5459056590 | 16130 | 16130 | 16140 | 16120 | 1206 |
| 257 | 20231208 | 150100 | 5439603060 | 16130 | 16130 | 16130 | 16130 | 260 |
| 258 | 20231208 | 150000 | 5435409260 | 16130 | 16150 | 16150 | 16130 | 527 |
| 259 | 20231208 | 145900 | 5426908430 | 16130 | 16150 | 16150 | 16130 | 812 |
| 260 | 20231208 | 145800 | 5413801370 | 16160 | 16150 | 16160 | 16140 | 811 |
| 261 | 20231208 | 145700 | 5400702010 | 16150 | 16130 | 16150 | 16130 | 7745 |
| 262 | 20231208 | 145600 | 5275687880 | 16140 | 16140 | 16140 | 16130 | 1426 |
| 263 | 20231208 | 145500 | 5252675390 | 16140 | 16150 | 16150 | 16130 | 603 |
| 264 | 20231208 | 145400 | 5242941390 | 16150 | 16160 | 16160 | 16150 | 564 |
| 265 | 20231208 | 145300 | 5233830610 | 16160 | 16150 | 16160 | 16150 | 437 |
| 266 | 20231208 | 145200 | 5226771230 | 16160 | 16140 | 16170 | 16140 | 463 |
| 267 | 20231208 | 145100 | 5219291030 | 16160 | 16160 | 16170 | 16140 | 1945 |
| 268 | 20231208 | 145000 | 5187874120 | 16160 | 16160 | 16160 | 16150 | 573 |
| 269 | 20231208 | 144900 | 5178615900 | 16160 | 16160 | 16160 | 16150 | 1170 |
| 270 | 20231208 | 144800 | 5159711150 | 16160 | 16160 | 16170 | 16150 | 1147 |
| 271 | 20231208 | 144700 | 5141181790 | 16160 | 16150 | 16170 | 16150 | 2352 |
| 272 | 20231208 | 144600 | 5103180000 | 16150 | 16140 | 16170 | 16140 | 406 |
| 273 | 20231208 | 144500 | 5096621470 | 16150 | 16170 | 16180 | 16150 | 1092 |
| 274 | 20231208 | 144400 | 5078976380 | 16170 | 16170 | 16180 | 16160 | 2467 |
| 275 | 20231208 | 144300 | 5039083310 | 16170 | 16160 | 16180 | 16160 | 996 |
| 276 | 20231208 | 144200 | 5022976230 | 16160 | 16160 | 16170 | 16150 | 510 |
| 277 | 20231208 | 144100 | 5014734640 | 16160 | 16150 | 16170 | 16150 | 852 |
| 278 | 20231208 | 144000 | 5000974720 | 16140 | 16150 | 16190 | 16140 | 22145 |
| 279 | 20231208 | 143900 | 4642790860 | 16140 | 16130 | 16140 | 16120 | 487 |
| 280 | 20231208 | 143800 | 4634932100 | 16150 | 16120 | 16150 | 16100 | 18494 |
| 281 | 20231208 | 143700 | 4336344390 | 16120 | 16130 | 16140 | 16120 | 80 |
| 282 | 20231208 | 143600 | 4335054340 | 16140 | 16120 | 16140 | 16110 | 569 |
| 283 | 20231208 | 143500 | 4325878090 | 16120 | 16130 | 16140 | 16120 | 793 |
| 284 | 20231208 | 143400 | 4313088380 | 16130 | 16140 | 16140 | 16120 | 2867 |
| 285 | 20231208 | 143300 | 4266845800 | 16140 | 16140 | 16140 | 16130 | 1138 |
| 286 | 20231208 | 143200 | 4248486150 | 16140 | 16130 | 16140 | 16130 | 667 |
| 287 | 20231208 | 143100 | 4237725290 | 16140 | 16140 | 16140 | 16130 | 638 |
| 288 | 20231208 | 143000 | 4227431210 | 16140 | 16140 | 16140 | 16130 | 241 |
| 289 | 20231208 | 142900 | 4223541560 | 16130 | 16130 | 16140 | 16130 | 342 |
| 290 | 20231208 | 142800 | 4218023700 | 16140 | 16130 | 16140 | 16130 | 235 |
| 291 | 20231208 | 142700 | 4214230910 | 16130 | 16140 | 16140 | 16130 | 671 |
| 292 | 20231208 | 142600 | 4203401500 | 16140 | 16140 | 16140 | 16130 | 124 |
| 293 | 20231208 | 142500 | 4201400220 | 16130 | 16140 | 16140 | 16130 | 1093 |
| 294 | 20231208 | 142400 | 4183767820 | 16140 | 16130 | 16140 | 16130 | 129 |
| 295 | 20231208 | 142300 | 4181686040 | 16130 | 16120 | 16140 | 16120 | 599 |
| 296 | 20231208 | 142200 | 4172021870 | 16130 | 16130 | 16140 | 16120 | 474 |
| 297 | 20231208 | 142100 | 4164377870 | 16120 | 16120 | 16130 | 16120 | 226 |
| 298 | 20231208 | 142000 | 4160734720 | 16120 | 16130 | 16140 | 16120 | 853 |
| 299 | 20231208 | 141900 | 4146979750 | 16130 | 16140 | 16140 | 16130 | 241 |
| 300 | 20231208 | 141800 | 4143091980 | 16140 | 16130 | 16140 | 16130 | 348 |
| 301 | 20231208 | 141700 | 4137475540 | 16130 | 16140 | 16150 | 16130 | 232 |
| 302 | 20231208 | 141600 | 4133729110 | 16130 | 16140 | 16140 | 16130 | 1648 |
| 303 | 20231208 | 141500 | 4107130500 | 16140 | 16140 | 16140 | 16130 | 765 |
| 304 | 20231208 | 141400 | 4094788340 | 16130 | 16140 | 16140 | 16130 | 294 |
| 305 | 20231208 | 141300 | 4090043970 | 16130 | 16140 | 16140 | 16130 | 222 |
| 306 | 20231208 | 141200 | 4086462590 | 16140 | 16150 | 16150 | 16140 | 389 |
| 307 | 20231208 | 141100 | 4080181940 | 16140 | 16130 | 16140 | 16130 | 1236 |
| 308 | 20231208 | 141000 | 4060236440 | 16140 | 16140 | 16140 | 16130 | 459 |
| 309 | 20231208 | 140900 | 4052828310 | 16140 | 16140 | 16140 | 16130 | 249 |
| 310 | 20231208 | 140800 | 4048809520 | 16140 | 16130 | 16140 | 16130 | 571 |
| 311 | 20231208 | 140700 | 4039597350 | 16130 | 16130 | 16140 | 16130 | 468 |
| 312 | 20231208 | 140600 | 4032045890 | 16140 | 16150 | 16150 | 16140 | 782 |
| 313 | 20231208 | 140500 | 4019422200 | 16140 | 16140 | 16150 | 16140 | 1159 |
| 314 | 20231208 | 140400 | 4000715370 | 16140 | 16150 | 16150 | 16140 | 633 |
| 315 | 20231208 | 140300 | 3990496660 | 16140 | 16140 | 16150 | 16140 | 407 |
| 316 | 20231208 | 140200 | 3983927590 | 16150 | 16150 | 16150 | 16140 | 1826 |
| 317 | 20231208 | 140100 | 3954453740 | 16140 | 16140 | 16150 | 16140 | 357 |
| 318 | 20231208 | 140000 | 3948688300 | 16150 | 16140 | 16150 | 16140 | 1173 |
| 319 | 20231208 | 135900 | 3929750000 | 16150 | 16140 | 16150 | 16140 | 481 |
| 320 | 20231208 | 135800 | 3921984150 | 16150 | 16150 | 16150 | 16140 | 264 |
| 321 | 20231208 | 135700 | 3917720670 | 16150 | 16130 | 16150 | 16130 | 5428 |
| 322 | 20231208 | 135600 | 3830115630 | 16130 | 16140 | 16140 | 16130 | 752 |
| 323 | 20231208 | 135500 | 3817982070 | 16130 | 16130 | 16140 | 16130 | 679 |
| 324 | 20231208 | 135400 | 3807028250 | 16130 | 16140 | 16140 | 16130 | 550 |
| 325 | 20231208 | 135300 | 3798154560 | 16130 | 16140 | 16140 | 16130 | 635 |
| 326 | 20231208 | 135200 | 3787909260 | 16140 | 16130 | 16140 | 16130 | 1072 |
| 327 | 20231208 | 135100 | 3770617650 | 16130 | 16140 | 16140 | 16130 | 823 |
| 328 | 20231208 | 135000 | 3757337440 | 16140 | 16140 | 16140 | 16130 | 175 |
| 329 | 20231208 | 134900 | 3754513630 | 16140 | 16140 | 16140 | 16130 | 789 |
| 330 | 20231208 | 134800 | 3741783530 | 16140 | 16140 | 16140 | 16130 | 916 |
| 331 | 20231208 | 134700 | 3727003930 | 16140 | 16140 | 16140 | 16130 | 420 |
| 332 | 20231208 | 134600 | 3720228200 | 16140 | 16140 | 16140 | 16130 | 566 |
| 333 | 20231208 | 134500 | 3711095460 | 16140 | 16130 | 16140 | 16130 | 149 |
| 334 | 20231208 | 134400 | 3708691870 | 16140 | 16140 | 16140 | 16130 | 431 |
| 335 | 20231208 | 134300 | 3701735860 | 16140 | 16120 | 16140 | 16120 | 913 |
| 336 | 20231208 | 134200 | 3687008900 | 16120 | 16120 | 16130 | 16120 | 8836 |
| 337 | 20231208 | 134100 | 3544539760 | 16120 | 16120 | 16120 | 16110 | 223 |
| 338 | 20231208 | 134000 | 3540945090 | 16110 | 16110 | 16120 | 16100 | 3721 |
| 339 | 20231208 | 133900 | 3480997830 | 16110 | 16110 | 16110 | 16100 | 170 |
| 340 | 20231208 | 133800 | 3478259210 | 16110 | 16110 | 16110 | 16100 | 907 |
| 341 | 20231208 | 133700 | 3463649510 | 16110 | 16110 | 16110 | 16100 | 161 |
| 342 | 20231208 | 133600 | 3461056000 | 16110 | 16110 | 16110 | 16100 | 1280 |
| 343 | 20231208 | 133500 | 3440445840 | 16110 | 16110 | 16110 | 16100 | 640 |
| 344 | 20231208 | 133400 | 3430138530 | 16110 | 16110 | 16110 | 16100 | 105 |
| 345 | 20231208 | 133300 | 3428447950 | 16100 | 16100 | 16110 | 16090 | 2906 |
| 346 | 20231208 | 133200 | 3381659540 | 16110 | 16110 | 16110 | 16100 | 320 |
| 347 | 20231208 | 133100 | 3376504350 | 16100 | 16100 | 16110 | 16090 | 1930 |
| 348 | 20231208 | 133000 | 3345433840 | 16110 | 16110 | 16110 | 16100 | 960 |
| 349 | 20231208 | 132900 | 3329973370 | 16100 | 16110 | 16110 | 16100 | 312 |
| 350 | 20231208 | 132800 | 3324950140 | 16110 | 16110 | 16110 | 16100 | 1346 |
| 351 | 20231208 | 132700 | 3303266100 | 16110 | 16110 | 16110 | 16100 | 736 |
| 352 | 20231208 | 132600 | 3291414220 | 16110 | 16100 | 16110 | 16100 | 190 |
| 353 | 20231208 | 132500 | 3288353380 | 16100 | 16100 | 16110 | 16100 | 307 |
| 354 | 20231208 | 132400 | 3283408490 | 16100 | 16110 | 16110 | 16100 | 415 |
| 355 | 20231208 | 132300 | 3276725850 | 16110 | 16100 | 16110 | 16100 | 327 |
| 356 | 20231208 | 132200 | 3271459050 | 16110 | 16100 | 16110 | 16100 | 517 |
| 357 | 20231208 | 132100 | 3263132160 | 16100 | 16100 | 16100 | 16090 | 2140 |
| 358 | 20231208 | 132000 | 3228678740 | 16100 | 16100 | 16100 | 16090 | 917 |
| 359 | 20231208 | 131900 | 3213915130 | 16090 | 16100 | 16100 | 16090 | 317 |
| 360 | 20231208 | 131800 | 3208811440 | 16100 | 16100 | 16100 | 16090 | 55 |
| 361 | 20231208 | 131700 | 3207925960 | 16100 | 16100 | 16100 | 16090 | 530 |
| 362 | 20231208 | 131600 | 3199392970 | 16090 | 16100 | 16100 | 16090 | 190 |
| 363 | 20231208 | 131500 | 3196335800 | 16100 | 16090 | 16100 | 16090 | 510 |
| 364 | 20231208 | 131400 | 3188126360 | 16100 | 16100 | 16100 | 16090 | 704 |
| 365 | 20231208 | 131300 | 3176793660 | 16100 | 16100 | 16100 | 16100 | 44 |
| 366 | 20231208 | 131200 | 3176085260 | 16110 | 16110 | 16110 | 16090 | 472 |
| 367 | 20231208 | 131100 | 3168485010 | 16110 | 16110 | 16110 | 16090 | 417 |
| 368 | 20231208 | 131000 | 3161770850 | 16090 | 16110 | 16110 | 16090 | 524 |
| 369 | 20231208 | 130900 | 3153334380 | 16110 | 16110 | 16110 | 16090 | 857 |
| 370 | 20231208 | 130800 | 3139536250 | 16110 | 16090 | 16110 | 16090 | 184 |
| 371 | 20231208 | 130700 | 3136575160 | 16110 | 16110 | 16110 | 16090 | 2635 |
| 372 | 20231208 | 130600 | 3094151700 | 16110 | 16110 | 16110 | 16100 | 279 |
| 373 | 20231208 | 130500 | 3089657510 | 16100 | 16110 | 16110 | 16100 | 101 |
| 374 | 20231208 | 130400 | 3088031400 | 16110 | 16100 | 16110 | 16100 | 329 |
| 375 | 20231208 | 130300 | 3082731740 | 16100 | 16110 | 16110 | 16100 | 16 |
| 376 | 20231208 | 130200 | 3082474080 | 16100 | 16100 | 16110 | 16100 | 1312 |
| 377 | 20231208 | 130100 | 3061347800 | 16110 | 16100 | 16110 | 16090 | 6289 |
| 378 | 20231208 | 130000 | 2960093510 | 16100 | 16100 | 16100 | 16090 | 117 |
| 379 | 20231208 | 125900 | 2958209820 | 16100 | 16100 | 16100 | 16100 | 309 |
| 380 | 20231208 | 125800 | 2953234920 | 16100 | 16100 | 16100 | 16090 | 234 |
| 381 | 20231208 | 125700 | 2949467530 | 16090 | 16090 | 16100 | 16090 | 102 |
| 382 | 20231208 | 125600 | 2947826340 | 16100 | 16100 | 16100 | 16090 | 708 |
| 383 | 20231208 | 125500 | 2936431390 | 16100 | 16100 | 16100 | 16100 | 44 |
| 384 | 20231208 | 125400 | 2935722990 | 16100 | 16100 | 16100 | 16100 | 222 |
| 385 | 20231208 | 125300 | 2932148790 | 16090 | 16090 | 16090 | 16090 | 878 |
| 386 | 20231208 | 125200 | 2918021770 | 16090 | 16100 | 16100 | 16080 | 733 |
| 387 | 20231208 | 125100 | 2906227590 | 16100 | 16090 | 16100 | 16090 | 602 |
| 388 | 20231208 | 125000 | 2896538300 | 16090 | 16100 | 16100 | 16090 | 210 |
| 389 | 20231208 | 124900 | 2893157310 | 16100 | 16100 | 16100 | 16090 | 416 |
| 390 | 20231208 | 124800 | 2886461870 | 16100 | 16090 | 16100 | 16090 | 217 |
| 391 | 20231208 | 124700 | 2882970090 | 16090 | 16080 | 16090 | 16080 | 1017 |
| 392 | 20231208 | 124600 | 2866607870 | 16090 | 16080 | 16090 | 16080 | 320 |
| 393 | 20231208 | 124500 | 2861460120 | 16080 | 16090 | 16090 | 16080 | 401 |
| 394 | 20231208 | 124400 | 2855009880 | 16090 | 16090 | 16090 | 16080 | 40 |
| 395 | 20231208 | 124300 | 2854366530 | 16090 | 16100 | 16100 | 16080 | 301 |
| 396 | 20231208 | 124200 | 2849520790 | 16100 | 16100 | 16100 | 16080 | 332 |
| 397 | 20231208 | 124100 | 2844179260 | 16100 | 16090 | 16100 | 16090 | 229 |
| 398 | 20231208 | 124000 | 2840492520 | 16080 | 16100 | 16100 | 16080 | 423 |
| 399 | 20231208 | 123900 | 2833685520 | 16100 | 16080 | 16100 | 16080 | 20 |
| 400 | 20231208 | 123800 | 2833363810 | 16100 | 16080 | 16100 | 16080 | 685 |
| 401 | 20231208 | 123700 | 2822340450 | 16080 | 16100 | 16100 | 16080 | 533 |
| 402 | 20231208 | 123600 | 2813761810 | 16100 | 16090 | 16100 | 16090 | 28 |
| 403 | 20231208 | 123500 | 2813311250 | 16090 | 16100 | 16100 | 16090 | 575 |
| 404 | 20231208 | 123400 | 2804057330 | 16090 | 16100 | 16100 | 16090 | 312 |
| 405 | 20231208 | 123300 | 2799034240 | 16100 | 16100 | 16100 | 16090 | 928 |
| 406 | 20231208 | 123200 | 2784099610 | 16100 | 16090 | 16100 | 16090 | 295 |
| 407 | 20231208 | 123100 | 2779350360 | 16090 | 16090 | 16100 | 16090 | 707 |
| 408 | 20231208 | 123000 | 2767971710 | 16090 | 16090 | 16100 | 16090 | 938 |
| 409 | 20231208 | 122900 | 2752874060 | 16090 | 16100 | 16100 | 16090 | 440 |
| 410 | 20231208 | 122800 | 2745792370 | 16100 | 16090 | 16100 | 16080 | 373 |
| 411 | 20231208 | 122700 | 2739790810 | 16090 | 16100 | 16100 | 16090 | 1768 |
| 412 | 20231208 | 122600 | 2711341390 | 16100 | 16090 | 16100 | 16090 | 21 |
| 413 | 20231208 | 122500 | 2711003460 | 16090 | 16090 | 16090 | 16080 | 1650 |
| 414 | 20231208 | 122400 | 2684455100 | 16070 | 16090 | 16090 | 16070 | 699 |
| 415 | 20231208 | 122300 | 2673216470 | 16090 | 16080 | 16090 | 16070 | 217 |
| 416 | 20231208 | 122200 | 2669727170 | 16080 | 16090 | 16090 | 16080 | 1141 |
| 417 | 20231208 | 122100 | 2651377750 | 16090 | 16080 | 16090 | 16080 | 77 |
| 418 | 20231208 | 122000 | 2650139530 | 16090 | 16090 | 16090 | 16080 | 829 |
| 419 | 20231208 | 121900 | 2636807090 | 16090 | 16080 | 16090 | 16080 | 427 |
| 420 | 20231208 | 121800 | 2629936860 | 16090 | 16090 | 16100 | 16090 | 1210 |
| 421 | 20231208 | 121700 | 2610466940 | 16100 | 16090 | 16100 | 16090 | 225 |
| 422 | 20231208 | 121600 | 2606844600 | 16100 | 16100 | 16100 | 16100 | 470 |
| 423 | 20231208 | 121500 | 2599277600 | 16100 | 16100 | 16100 | 16090 | 638 |
| 424 | 20231208 | 121400 | 2589005970 | 16100 | 16100 | 16100 | 16090 | 232 |
| 425 | 20231208 | 121300 | 2585270880 | 16090 | 16100 | 16100 | 16090 | 9 |
| 426 | 20231208 | 121200 | 2585126030 | 16090 | 16090 | 16100 | 16090 | 1375 |
| 427 | 20231208 | 121100 | 2563000100 | 16090 | 16090 | 16090 | 16080 | 229 |
| 428 | 20231208 | 121000 | 2559315650 | 16090 | 16080 | 16090 | 16080 | 69 |
| 429 | 20231208 | 120900 | 2558206090 | 16090 | 16090 | 16090 | 16090 | 209 |
| 430 | 20231208 | 120800 | 2554843280 | 16090 | 16080 | 16090 | 16080 | 295 |
| 431 | 20231208 | 120700 | 2550099600 | 16090 | 16090 | 16090 | 16070 | 225 |
| 432 | 20231208 | 120600 | 2546479590 | 16070 | 16080 | 16090 | 16070 | 1911 |
| 433 | 20231208 | 120500 | 2515765630 | 16080 | 16080 | 16080 | 16070 | 238 |
| 434 | 20231208 | 120400 | 2511938710 | 16080 | 16090 | 16090 | 16080 | 2104 |
| 435 | 20231208 | 120300 | 2478101290 | 16090 | 16090 | 16090 | 16080 | 226 |
| 436 | 20231208 | 120200 | 2474465070 | 16080 | 16090 | 16090 | 16080 | 209 |
| 437 | 20231208 | 120100 | 2471103540 | 16090 | 16090 | 16090 | 16080 | 230 |
| 438 | 20231208 | 120000 | 2467402950 | 16080 | 16090 | 16090 | 16080 | 198 |
| 439 | 20231208 | 115900 | 2464218570 | 16090 | 16090 | 16090 | 16080 | 380 |
| 440 | 20231208 | 115800 | 2458105580 | 16090 | 16080 | 16100 | 16080 | 551 |
| 441 | 20231208 | 115700 | 2449241160 | 16080 | 16090 | 16090 | 16080 | 96 |
| 442 | 20231208 | 115600 | 2447696870 | 16090 | 16080 | 16090 | 16080 | 371 |
| 443 | 20231208 | 115500 | 2441727630 | 16090 | 16080 | 16090 | 16070 | 474 |
| 444 | 20231208 | 115400 | 2434105210 | 16070 | 16070 | 16080 | 16070 | 135 |
| 445 | 20231208 | 115300 | 2431934570 | 16080 | 16090 | 16090 | 16070 | 1776 |
| 446 | 20231208 | 115200 | 2403374090 | 16090 | 16090 | 16090 | 16080 | 222 |
| 447 | 20231208 | 115100 | 2399803570 | 16090 | 16090 | 16090 | 16080 | 511 |
| 448 | 20231208 | 115000 | 2391582130 | 16080 | 16080 | 16090 | 16080 | 513 |
| 449 | 20231208 | 114900 | 2383329440 | 16090 | 16080 | 16090 | 16080 | 353 |
| 450 | 20231208 | 114800 | 2377652740 | 16090 | 16080 | 16090 | 16080 | 1092 |
| 451 | 20231208 | 114700 | 2360088180 | 16090 | 16090 | 16090 | 16090 | 155 |
| 452 | 20231208 | 114600 | 2357594230 | 16090 | 16090 | 16090 | 16080 | 373 |
| 453 | 20231208 | 114500 | 2351593770 | 16090 | 16080 | 16090 | 16080 | 514 |
| 454 | 20231208 | 114400 | 2343324470 | 16090 | 16100 | 16100 | 16080 | 223 |
| 455 | 20231208 | 114300 | 2339736340 | 16090 | 16090 | 16100 | 16080 | 1050 |
| 456 | 20231208 | 114200 | 2322838570 | 16100 | 16100 | 16100 | 16090 | 450 |
| 457 | 20231208 | 114100 | 2315594340 | 16090 | 16090 | 16100 | 16080 | 71 |
| 458 | 20231208 | 114000 | 2314451630 | 16100 | 16090 | 16100 | 16080 | 415 |
| 459 | 20231208 | 113900 | 2307770870 | 16090 | 16090 | 16090 | 16080 | 135 |
| 460 | 20231208 | 113800 | 2305598920 | 16090 | 16090 | 16090 | 16080 | 380 |
| 461 | 20231208 | 113700 | 2299484940 | 16090 | 16080 | 16090 | 16070 | 502 |
| 462 | 20231208 | 113600 | 2291410410 | 16080 | 16090 | 16090 | 16080 | 615 |
| 463 | 20231208 | 113500 | 2281520740 | 16090 | 16080 | 16100 | 16080 | 3831 |
| 464 | 20231208 | 113400 | 2219873370 | 16080 | 16090 | 16090 | 16070 | 383 |
| 465 | 20231208 | 113300 | 2213712910 | 16090 | 16090 | 16090 | 16080 | 158 |
| 466 | 20231208 | 113200 | 2211170760 | 16080 | 16080 | 16100 | 16080 | 380 |
| 467 | 20231208 | 113100 | 2205054540 | 16070 | 16090 | 16090 | 16070 | 2166 |
| 468 | 20231208 | 113000 | 2170232070 | 16090 | 16080 | 16090 | 16080 | 288 |
| 469 | 20231208 | 112900 | 2165598350 | 16090 | 16080 | 16100 | 16080 | 668 |
| 470 | 20231208 | 112800 | 2154849720 | 16080 | 16070 | 16080 | 16070 | 389 |
| 471 | 20231208 | 112700 | 2148595910 | 16080 | 16090 | 16090 | 16080 | 493 |
| 472 | 20231208 | 112600 | 2140665430 | 16080 | 16100 | 16100 | 16080 | 146 |
| 473 | 20231208 | 112500 | 2138315980 | 16100 | 16080 | 16100 | 16070 | 388 |
| 474 | 20231208 | 112400 | 2132072710 | 16080 | 16070 | 16090 | 16070 | 398 |
| 475 | 20231208 | 112300 | 2125670590 | 16070 | 16090 | 16100 | 16070 | 1099 |
| 476 | 20231208 | 112200 | 2108004240 | 16100 | 16080 | 16100 | 16080 | 435 |
| 477 | 20231208 | 112100 | 2101003280 | 16080 | 16090 | 16100 | 16080 | 1502 |
| 478 | 20231208 | 112000 | 2076841870 | 16090 | 16090 | 16090 | 16080 | 581 |
| 479 | 20231208 | 111900 | 2067498850 | 16090 | 16080 | 16090 | 16080 | 406 |
| 480 | 20231208 | 111800 | 2060967350 | 16090 | 16090 | 16090 | 16080 | 67 |
| 481 | 20231208 | 111700 | 2059889330 | 16090 | 16090 | 16090 | 16080 | 362 |
| 482 | 20231208 | 111600 | 2054065800 | 16090 | 16090 | 16100 | 16070 | 393 |
| 483 | 20231208 | 111500 | 2047741100 | 16090 | 16090 | 16090 | 16080 | 296 |
| 484 | 20231208 | 111400 | 2042980450 | 16070 | 16090 | 16090 | 16070 | 431 |
| 485 | 20231208 | 111300 | 2036045930 | 16090 | 16090 | 16090 | 16070 | 366 |
| 486 | 20231208 | 111200 | 2030158740 | 16090 | 16080 | 16090 | 16070 | 671 |
| 487 | 20231208 | 111100 | 2019363380 | 16070 | 16100 | 16100 | 16070 | 325 |
| 488 | 20231208 | 111000 | 2014132600 | 16100 | 16090 | 16100 | 16070 | 870 |
| 489 | 20231208 | 110900 | 2000127700 | 16100 | 16100 | 16100 | 16090 | 391 |
| 490 | 20231208 | 110800 | 1993832910 | 16100 | 16080 | 16100 | 16070 | 602 |
| 491 | 20231208 | 110700 | 1984149310 | 16090 | 16080 | 16090 | 16080 | 1297 |
| 492 | 20231208 | 110600 | 1963280780 | 16090 | 16090 | 16090 | 16040 | 475 |
| 493 | 20231208 | 110500 | 1955645090 | 16090 | 16080 | 16090 | 16040 | 291 |
| 494 | 20231208 | 110400 | 1950969990 | 16090 | 16090 | 16090 | 16030 | 11296 |
| 495 | 20231208 | 110300 | 1769748180 | 16080 | 16080 | 16090 | 16070 | 288 |
| 496 | 20231208 | 110200 | 1765115180 | 16080 | 16070 | 16080 | 16060 | 456 |
| 497 | 20231208 | 110100 | 1757786480 | 16060 | 16080 | 16080 | 16060 | 3408 |
| 498 | 20231208 | 110000 | 1703044980 | 16070 | 16080 | 16080 | 16070 | 1459 |
| 499 | 20231208 | 105900 | 1679594340 | 16080 | 16070 | 16080 | 16070 | 217 |
| 500 | 20231208 | 105800 | 1676105770 | 16080 | 16090 | 16090 | 16080 | 513 |
| 501 | 20231208 | 105700 | 1667854560 | 16090 | 16090 | 16090 | 16080 | 951 |
| 502 | 20231208 | 105600 | 1652561310 | 16080 | 16080 | 16090 | 16080 | 234 |
| 503 | 20231208 | 105500 | 1648796410 | 16090 | 16080 | 16090 | 16080 | 243 |
| 504 | 20231208 | 105400 | 1644886760 | 16090 | 16100 | 16100 | 16080 | 50 |
| 505 | 20231208 | 105300 | 1644082410 | 16090 | 16090 | 16100 | 16080 | 2711 |
| 506 | 20231208 | 105200 | 1600461540 | 16090 | 16080 | 16090 | 16080 | 294 |
| 507 | 20231208 | 105100 | 1595731260 | 16080 | 16080 | 16090 | 16070 | 253 |
| 508 | 20231208 | 105000 | 1591663100 | 16070 | 16070 | 16080 | 16070 | 304 |
| 509 | 20231208 | 104900 | 1586775670 | 16080 | 16080 | 16080 | 16080 | 665 |
| 510 | 20231208 | 104800 | 1576082470 | 16090 | 16090 | 16090 | 16080 | 771 |
| 511 | 20231208 | 104700 | 1563677280 | 16080 | 16080 | 16090 | 16080 | 2438 |
| 512 | 20231208 | 104600 | 1524457050 | 16090 | 16090 | 16090 | 16080 | 79 |
| 513 | 20231208 | 104500 | 1523186620 | 16090 | 16090 | 16090 | 16080 | 246 |
| 514 | 20231208 | 104400 | 1519228630 | 16090 | 16080 | 16090 | 16080 | 187 |
| 515 | 20231208 | 104300 | 1516221550 | 16080 | 16090 | 16090 | 16080 | 392 |
| 516 | 20231208 | 104200 | 1509915980 | 16090 | 16090 | 16090 | 16080 | 261 |
| 517 | 20231208 | 104100 | 1505716840 | 16080 | 16090 | 16090 | 16080 | 137 |
| 518 | 20231208 | 104000 | 1503512820 | 16080 | 16090 | 16090 | 16080 | 241 |
| 519 | 20231208 | 103900 | 1499635290 | 16090 | 16070 | 16090 | 16070 | 432 |
| 520 | 20231208 | 103800 | 1492685650 | 16090 | 16090 | 16090 | 16060 | 2918 |
| 521 | 20231208 | 103700 | 1445784990 | 16080 | 16080 | 16090 | 16080 | 475 |
| 522 | 20231208 | 103600 | 1438144820 | 16090 | 16090 | 16100 | 16090 | 312 |
| 523 | 20231208 | 103500 | 1433123650 | 16100 | 16090 | 16100 | 16080 | 1213 |
| 524 | 20231208 | 103400 | 1413609510 | 16090 | 16090 | 16090 | 16080 | 362 |
| 525 | 20231208 | 103300 | 1407787100 | 16080 | 16090 | 16090 | 16080 | 236 |
| 526 | 20231208 | 103200 | 1403991130 | 16090 | 16080 | 16090 | 16080 | 299 |
| 527 | 20231208 | 103100 | 1399180670 | 16080 | 16080 | 16090 | 16080 | 608 |
| 528 | 20231208 | 103000 | 1389403940 | 16080 | 16070 | 16080 | 16070 | 244 |
| 529 | 20231208 | 102900 | 1385480620 | 16080 | 16090 | 16090 | 16070 | 1120 |
| 530 | 20231208 | 102800 | 1367470030 | 16090 | 16080 | 16090 | 16080 | 1382 |
| 531 | 20231208 | 102700 | 1345234470 | 16080 | 16080 | 16090 | 16080 | 459 |
| 532 | 20231208 | 102600 | 1337851570 | 16080 | 16090 | 16090 | 16080 | 1258 |
| 533 | 20231208 | 102500 | 1317619750 | 16090 | 16100 | 16100 | 16080 | 145 |
| 534 | 20231208 | 102400 | 1315286840 | 16090 | 16080 | 16100 | 16080 | 328 |
| 535 | 20231208 | 102300 | 1310009830 | 16080 | 16080 | 16080 | 16070 | 361 |
| 536 | 20231208 | 102200 | 1304205150 | 16070 | 16080 | 16080 | 16070 | 318 |
| 537 | 20231208 | 102100 | 1299091970 | 16080 | 16100 | 16100 | 16080 | 1194 |
| 538 | 20231208 | 102000 | 1279888130 | 16090 | 16090 | 16100 | 16090 | 13 |
| 539 | 20231208 | 101900 | 1279678930 | 16080 | 16080 | 16100 | 16080 | 245 |
| 540 | 20231208 | 101800 | 1275735140 | 16090 | 16080 | 16100 | 16080 | 504 |
| 541 | 20231208 | 101700 | 1267626410 | 16090 | 16080 | 16090 | 16080 | 28 |
| 542 | 20231208 | 101600 | 1267176140 | 16090 | 16090 | 16100 | 16090 | 965 |
| 543 | 20231208 | 101500 | 1251646810 | 16100 | 16100 | 16100 | 16090 | 346 |
| 544 | 20231208 | 101400 | 1246076410 | 16100 | 16100 | 16100 | 16090 | 538 |
| 545 | 20231208 | 101300 | 1237414780 | 16100 | 16100 | 16100 | 16090 | 325 |
| 546 | 20231208 | 101200 | 1232182330 | 16090 | 16100 | 16100 | 16090 | 64 |
| 547 | 20231208 | 101100 | 1231152190 | 16100 | 16090 | 16100 | 16080 | 451 |
| 548 | 20231208 | 101000 | 1223892550 | 16100 | 16090 | 16100 | 16090 | 278 |
| 549 | 20231208 | 100900 | 1219417000 | 16100 | 16090 | 16100 | 16090 | 722 |
| 550 | 20231208 | 100800 | 1207793010 | 16090 | 16090 | 16100 | 16080 | 658 |
| 551 | 20231208 | 100700 | 1197203830 | 16090 | 16080 | 16100 | 16080 | 422 |
| 552 | 20231208 | 100600 | 1190413980 | 16080 | 16090 | 16090 | 16080 | 355 |
| 553 | 20231208 | 100500 | 1184702370 | 16080 | 16080 | 16090 | 16080 | 559 |
| 554 | 20231208 | 100400 | 1175708690 | 16080 | 16070 | 16080 | 16060 | 305 |
| 555 | 20231208 | 100300 | 1170808410 | 16080 | 16080 | 16090 | 16070 | 762 |
| 556 | 20231208 | 100200 | 1158552200 | 16070 | 16080 | 16090 | 16070 | 660 |
| 557 | 20231208 | 100100 | 1147939310 | 16090 | 16080 | 16090 | 16070 | 603 |
| 558 | 20231208 | 100000 | 1138243190 | 16070 | 16070 | 16080 | 16070 | 336 |
| 559 | 20231208 | 095900 | 1132840500 | 16070 | 16070 | 16070 | 16070 | 1 |
| 560 | 20231208 | 095800 | 1132824430 | 16090 | 16060 | 16090 | 16050 | 1900 |
| 561 | 20231208 | 095700 | 1102307430 | 16070 | 16090 | 16100 | 16070 | 5842 |
| 562 | 20231208 | 095600 | 1008376160 | 16080 | 16100 | 16100 | 16080 | 2822 |
| 563 | 20231208 | 095500 | 962970000 | 16100 | 16100 | 16100 | 16090 | 2206 |
| 564 | 20231208 | 095400 | 927453440 | 16100 | 16110 | 16110 | 16100 | 26 |
| 565 | 20231208 | 095300 | 927034820 | 16100 | 16100 | 16110 | 16100 | 454 |
| 566 | 20231208 | 095200 | 919722270 | 16110 | 16100 | 16110 | 16100 | 382 |
| 567 | 20231208 | 095100 | 913569650 | 16100 | 16100 | 16110 | 16100 | 201 |
| 568 | 20231208 | 095000 | 910333540 | 16100 | 16100 | 16110 | 16090 | 1803 |
| 569 | 20231208 | 094900 | 881303190 | 16100 | 16090 | 16100 | 16090 | 112 |
| 570 | 20231208 | 094800 | 879501080 | 16090 | 16090 | 16100 | 16090 | 733 |
| 571 | 20231208 | 094700 | 867703440 | 16090 | 16100 | 16100 | 16090 | 794 |
| 572 | 20231208 | 094600 | 854922530 | 16100 | 16090 | 16100 | 16090 | 27 |
| 573 | 20231208 | 094500 | 854488060 | 16090 | 16090 | 16100 | 16090 | 735 |
| 574 | 20231208 | 094400 | 842659390 | 16100 | 16100 | 16100 | 16100 | 348 |
| 575 | 20231208 | 094300 | 837056590 | 16100 | 16090 | 16100 | 16090 | 230 |
| 576 | 20231208 | 094200 | 833354800 | 16090 | 16100 | 16100 | 16090 | 2366 |
| 577 | 20231208 | 094100 | 795283590 | 16100 | 16100 | 16100 | 16090 | 2699 |
| 578 | 20231208 | 094000 | 751835370 | 16110 | 16120 | 16120 | 16100 | 6335 |
| 579 | 20231208 | 093900 | 649777900 | 16120 | 16130 | 16130 | 16120 | 444 |
| 580 | 20231208 | 093800 | 642617490 | 16130 | 16110 | 16130 | 16110 | 3345 |
| 581 | 20231208 | 093700 | 588697960 | 16110 | 16120 | 16120 | 16110 | 541 |
| 582 | 20231208 | 093600 | 579979290 | 16120 | 16120 | 16120 | 16110 | 357 |
| 583 | 20231208 | 093500 | 574224500 | 16120 | 16120 | 16120 | 16110 | 1026 |
| 584 | 20231208 | 093400 | 557686580 | 16110 | 16120 | 16120 | 16110 | 911 |
| 585 | 20231208 | 093300 | 543001690 | 16120 | 16120 | 16120 | 16110 | 442 |
| 586 | 20231208 | 093200 | 535878480 | 16110 | 16110 | 16120 | 16100 | 1028 |
| 587 | 20231208 | 093100 | 519317580 | 16110 | 16110 | 16110 | 16100 | 704 |
| 588 | 20231208 | 093000 | 507976230 | 16110 | 16120 | 16120 | 16100 | 505 |
| 589 | 20231208 | 092900 | 499840610 | 16110 | 16100 | 16120 | 16100 | 648 |
| 590 | 20231208 | 092800 | 489399000 | 16100 | 16110 | 16110 | 16100 | 437 |
| 591 | 20231208 | 092700 | 482358970 | 16100 | 16100 | 16110 | 16100 | 45 |
| 592 | 20231208 | 092600 | 481634260 | 16110 | 16100 | 16110 | 16100 | 479 |
| 593 | 20231208 | 092500 | 473921450 | 16100 | 16120 | 16120 | 16100 | 464 |
| 594 | 20231208 | 092400 | 466445990 | 16120 | 16110 | 16120 | 16110 | 1409 |
| 595 | 20231208 | 092300 | 443734390 | 16110 | 16120 | 16130 | 16110 | 502 |
| 596 | 20231208 | 092200 | 435644840 | 16120 | 16130 | 16130 | 16120 | 125 |
| 597 | 20231208 | 092100 | 433629610 | 16120 | 16120 | 16120 | 16100 | 3097 |
| 598 | 20231208 | 092000 | 383721020 | 16130 | 16100 | 16130 | 16090 | 2114 |
| 599 | 20231208 | 091900 | 349676420 | 16100 | 16100 | 16100 | 16090 | 768 |
| 600 | 20231208 | 091800 | 337313070 | 16100 | 16100 | 16100 | 16090 | 645 |
| 601 | 20231208 | 091700 | 326931470 | 16100 | 16070 | 16100 | 16060 | 810 |
| 602 | 20231208 | 091600 | 313910950 | 16070 | 16070 | 16080 | 16060 | 949 |
| 603 | 20231208 | 091500 | 298663780 | 16080 | 16090 | 16090 | 16080 | 1313 |
| 604 | 20231208 | 091400 | 277543780 | 16080 | 16080 | 16090 | 16080 | 914 |
| 605 | 20231208 | 091300 | 262846650 | 16080 | 16080 | 16080 | 16070 | 914 |
| 606 | 20231208 | 091200 | 248155010 | 16080 | 16070 | 16080 | 16070 | 127 |
| 607 | 20231208 | 091100 | 246113020 | 16070 | 16080 | 16090 | 16050 | 1814 |
| 608 | 20231208 | 091000 | 216955450 | 16080 | 16080 | 16080 | 16070 | 291 |
| 609 | 20231208 | 090900 | 212277620 | 16070 | 16060 | 16070 | 16060 | 390 |
| 610 | 20231208 | 090800 | 206010490 | 16060 | 16070 | 16070 | 16060 | 660 |
| 611 | 20231208 | 090700 | 195409430 | 16060 | 16070 | 16080 | 16060 | 465 |
| 612 | 20231208 | 090600 | 187936900 | 16070 | 16090 | 16090 | 16070 | 381 |
| 613 | 20231208 | 090500 | 181813930 | 16080 | 16090 | 16090 | 16060 | 1179 |
| 614 | 20231208 | 090400 | 162861470 | 16090 | 16090 | 16090 | 16060 | 963 |
| 615 | 20231208 | 090300 | 147376270 | 16090 | 16090 | 16090 | 16060 | 219 |
| 616 | 20231208 | 090200 | 143854920 | 16090 | 16070 | 16100 | 16050 | 802 |
| 617 | 20231208 | 090100 | 130975680 | 16070 | 16110 | 16110 | 16070 | 925 |
| 618 | 20231208 | 090000 | 116093480 | 16110 | 16080 | 16110 | 16080 | 7219 |