33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 3 | 20231211 | 191500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20231211 | 191400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20231211 | 191300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20231211 | 191200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20231211 | 191100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20231211 | 191000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20231211 | 190900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20231211 | 190800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20231211 | 190700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20231211 | 190600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20231211 | 190500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20231211 | 190400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20231211 | 190300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20231211 | 190200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20231211 | 190100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20231211 | 190000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20231211 | 185900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20231211 | 185800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20231211 | 185700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20231211 | 185600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20231211 | 185500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20231211 | 185400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20231211 | 185300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20231211 | 185200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20231211 | 185100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20231211 | 185000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20231211 | 184900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20231211 | 184800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20231211 | 184700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20231211 | 184600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 33 | 20231211 | 184500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20231211 | 184400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20231211 | 184300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20231211 | 184200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20231211 | 184100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20231211 | 184000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20231211 | 183900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20231211 | 183800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20231211 | 183700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20231211 | 183600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20231211 | 183500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20231211 | 183400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20231211 | 183300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20231211 | 183200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20231211 | 183100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20231211 | 183000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20231211 | 182900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20231211 | 182800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20231211 | 182700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20231211 | 182600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20231211 | 182500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20231211 | 182400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20231211 | 182300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20231211 | 182200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20231211 | 182100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20231211 | 182000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20231211 | 181900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20231211 | 181800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20231211 | 181700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20231211 | 181600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 63 | 20231211 | 181500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20231211 | 181400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20231211 | 181300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20231211 | 181200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20231211 | 181100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20231211 | 181000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20231211 | 180900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20231211 | 180800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20231211 | 180700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20231211 | 180600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20231211 | 180500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20231211 | 180400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20231211 | 180300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20231211 | 180200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20231211 | 180100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20231211 | 180000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20231211 | 175900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20231211 | 175800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20231211 | 175700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20231211 | 175600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20231211 | 175500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20231211 | 175400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20231211 | 175300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20231211 | 175200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20231211 | 175100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20231211 | 175000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20231211 | 174900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20231211 | 174800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20231211 | 174700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20231211 | 174600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 93 | 20231211 | 174500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20231211 | 174400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20231211 | 174300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20231211 | 174200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20231211 | 174100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20231211 | 174000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20231211 | 173900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20231211 | 173800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20231211 | 173700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20231211 | 173600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20231211 | 173500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20231211 | 173400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20231211 | 173300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20231211 | 173200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20231211 | 173100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20231211 | 173000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20231211 | 172900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20231211 | 172800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20231211 | 172700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20231211 | 172600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20231211 | 172500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20231211 | 172400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20231211 | 172300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20231211 | 172200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20231211 | 172100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20231211 | 172000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20231211 | 171900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20231211 | 171800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20231211 | 171700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20231211 | 171600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 123 | 20231211 | 171500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20231211 | 171400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20231211 | 171300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20231211 | 171200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20231211 | 171100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20231211 | 171000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20231211 | 170900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20231211 | 170800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20231211 | 170700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20231211 | 170600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20231211 | 170500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20231211 | 170400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20231211 | 170300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20231211 | 170200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20231211 | 170100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20231211 | 170000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20231211 | 165900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20231211 | 165800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20231211 | 165700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20231211 | 165600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20231211 | 165500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20231211 | 165400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20231211 | 165300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20231211 | 165200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20231211 | 165100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20231211 | 165000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20231211 | 164900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20231211 | 164800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20231211 | 164700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20231211 | 164600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 153 | 20231211 | 164500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20231211 | 164400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20231211 | 164300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20231211 | 164200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20231211 | 164100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20231211 | 164000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20231211 | 163900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20231211 | 163800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20231211 | 163700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20231211 | 163600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20231211 | 163500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20231211 | 163400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20231211 | 163300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20231211 | 163200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20231211 | 163100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20231211 | 163000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20231211 | 162900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20231211 | 162800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20231211 | 162700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20231211 | 162600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20231211 | 162500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20231211 | 162400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20231211 | 162300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20231211 | 162200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20231211 | 162100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20231211 | 162000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20231211 | 161900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20231211 | 161800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20231211 | 161700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20231211 | 161600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 183 | 20231211 | 161500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20231211 | 161400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20231211 | 161300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20231211 | 161200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20231211 | 161100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20231211 | 161000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20231211 | 160900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20231211 | 160800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20231211 | 160700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20231211 | 160600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20231211 | 160500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20231211 | 160400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20231211 | 160300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20231211 | 160200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20231211 | 160100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20231211 | 160000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20231211 | 155900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20231211 | 155800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20231211 | 155700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20231211 | 155600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20231211 | 155500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20231211 | 155400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20231211 | 155300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20231211 | 155200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20231211 | 155100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20231211 | 155000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20231211 | 154900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20231211 | 154800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20231211 | 154700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20231211 | 154600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 213 | 20231211 | 154500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20231211 | 154400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20231211 | 154300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20231211 | 154200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20231211 | 154100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20231211 | 154000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20231211 | 153900 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20231211 | 153800 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20231211 | 153700 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20231211 | 153600 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20231211 | 153500 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20231211 | 153400 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20231211 | 153300 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20231211 | 153200 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20231211 | 153100 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20231211 | 153000 | 5094285160 | 16160 | 16160 | 16160 | 16160 | 21858 |
| 229 | 20231211 | 152900 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20231211 | 152800 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20231211 | 152700 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20231211 | 152600 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20231211 | 152500 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20231211 | 152400 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20231211 | 152300 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20231211 | 152200 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20231211 | 152100 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20231211 | 152000 | 4741059880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20231211 | 151900 | 4741059880 | 16190 | 16180 | 16190 | 16180 | 141 |
| 240 | 20231211 | 151800 | 4738778360 | 16180 | 16170 | 16180 | 16170 | 642 |
| 241 | 20231211 | 151700 | 4728390980 | 16170 | 16190 | 16190 | 16170 | 3311 |
| 242 | 20231211 | 151600 | 4674812310 | 16190 | 16200 | 16200 | 16190 | 1463 |
| 243 | 20231211 | 151500 | 4651126310 | 16200 | 16200 | 16200 | 16190 | 206 |
| 244 | 20231211 | 151400 | 4647791020 | 16190 | 16190 | 16190 | 16190 | 1782 |
| 245 | 20231211 | 151300 | 4618940440 | 16200 | 16200 | 16200 | 16190 | 577 |
| 246 | 20231211 | 151200 | 4609593470 | 16200 | 16200 | 16210 | 16200 | 1571 |
| 247 | 20231211 | 151100 | 4584143260 | 16210 | 16200 | 16210 | 16200 | 224 |
| 248 | 20231211 | 151000 | 4580512800 | 16200 | 16200 | 16210 | 16200 | 366 |
| 249 | 20231211 | 150900 | 4574581570 | 16200 | 16200 | 16210 | 16200 | 611 |
| 250 | 20231211 | 150800 | 4564683360 | 16210 | 16220 | 16220 | 16200 | 1345 |
| 251 | 20231211 | 150700 | 4542881150 | 16210 | 16210 | 16210 | 16210 | 192 |
| 252 | 20231211 | 150600 | 4539768830 | 16210 | 16210 | 16220 | 16200 | 5957 |
| 253 | 20231211 | 150500 | 4443219430 | 16210 | 16220 | 16220 | 16210 | 382 |
| 254 | 20231211 | 150400 | 4437027190 | 16220 | 16210 | 16220 | 16210 | 1061 |
| 255 | 20231211 | 150300 | 4419827090 | 16220 | 16210 | 16220 | 16210 | 665 |
| 256 | 20231211 | 150200 | 4409041360 | 16220 | 16210 | 16220 | 16210 | 46 |
| 257 | 20231211 | 150100 | 4408295540 | 16220 | 16200 | 16220 | 16200 | 457 |
| 258 | 20231211 | 150000 | 4400886470 | 16200 | 16210 | 16210 | 16200 | 16 |
| 259 | 20231211 | 145900 | 4400627210 | 16210 | 16210 | 16210 | 16200 | 594 |
| 260 | 20231211 | 145800 | 4390998540 | 16200 | 16210 | 16210 | 16200 | 265 |
| 261 | 20231211 | 145700 | 4386703400 | 16200 | 16210 | 16210 | 16200 | 1457 |
| 262 | 20231211 | 145600 | 4363090410 | 16200 | 16210 | 16210 | 16200 | 575 |
| 263 | 20231211 | 145500 | 4353770300 | 16200 | 16200 | 16210 | 16200 | 1286 |
| 264 | 20231211 | 145400 | 4332924640 | 16210 | 16200 | 16210 | 16200 | 664 |
| 265 | 20231211 | 145300 | 4322166710 | 16200 | 16210 | 16210 | 16200 | 188 |
| 266 | 20231211 | 145200 | 4319119310 | 16200 | 16200 | 16200 | 16200 | 229 |
| 267 | 20231211 | 145100 | 4315409510 | 16210 | 16210 | 16210 | 16200 | 809 |
| 268 | 20231211 | 145000 | 4302302020 | 16210 | 16210 | 16210 | 16200 | 157 |
| 269 | 20231211 | 144900 | 4299757550 | 16190 | 16210 | 16210 | 16190 | 3324 |
| 270 | 20231211 | 144800 | 4245883430 | 16200 | 16190 | 16210 | 16190 | 241 |
| 271 | 20231211 | 144700 | 4241980900 | 16210 | 16200 | 16210 | 16190 | 453 |
| 272 | 20231211 | 144600 | 4234641860 | 16210 | 16190 | 16210 | 16180 | 2539 |
| 273 | 20231211 | 144500 | 4193539660 | 16190 | 16200 | 16200 | 16190 | 204 |
| 274 | 20231211 | 144400 | 4190236020 | 16200 | 16210 | 16210 | 16200 | 383 |
| 275 | 20231211 | 144300 | 4184028950 | 16210 | 16190 | 16210 | 16180 | 583 |
| 276 | 20231211 | 144200 | 4174587500 | 16190 | 16190 | 16200 | 16190 | 7108 |
| 277 | 20231211 | 144100 | 4059451700 | 16190 | 16180 | 16200 | 16180 | 6061 |
| 278 | 20231211 | 144000 | 3961314430 | 16180 | 16180 | 16180 | 16180 | 9 |
| 279 | 20231211 | 143900 | 3961168810 | 16180 | 16180 | 16190 | 16180 | 221 |
| 280 | 20231211 | 143800 | 3957591340 | 16190 | 16190 | 16190 | 16190 | 571 |
| 281 | 20231211 | 143700 | 3948346850 | 16180 | 16180 | 16190 | 16180 | 314 |
| 282 | 20231211 | 143600 | 3943264690 | 16180 | 16180 | 16190 | 16180 | 4151 |
| 283 | 20231211 | 143500 | 3876101430 | 16180 | 16180 | 16180 | 16170 | 323 |
| 284 | 20231211 | 143400 | 3870876010 | 16180 | 16170 | 16180 | 16170 | 16 |
| 285 | 20231211 | 143300 | 3870617210 | 16180 | 16180 | 16180 | 16180 | 394 |
| 286 | 20231211 | 143200 | 3864242290 | 16170 | 16180 | 16180 | 16170 | 229 |
| 287 | 20231211 | 143100 | 3860538320 | 16170 | 16170 | 16180 | 16170 | 65 |
| 288 | 20231211 | 143000 | 3859487150 | 16180 | 16170 | 16180 | 16170 | 218 |
| 289 | 20231211 | 142900 | 3855960410 | 16180 | 16180 | 16180 | 16170 | 163 |
| 290 | 20231211 | 142800 | 3853323150 | 16180 | 16170 | 16180 | 16170 | 495 |
| 291 | 20231211 | 142700 | 3845315690 | 16180 | 16180 | 16180 | 16170 | 196 |
| 292 | 20231211 | 142600 | 3842145800 | 16170 | 16180 | 16180 | 16170 | 198 |
| 293 | 20231211 | 142500 | 3838942240 | 16170 | 16180 | 16180 | 16170 | 835 |
| 294 | 20231211 | 142400 | 3825440120 | 16180 | 16170 | 16180 | 16170 | 1869 |
| 295 | 20231211 | 142300 | 3795216640 | 16170 | 16170 | 16180 | 16170 | 531 |
| 296 | 20231211 | 142200 | 3786629390 | 16170 | 16170 | 16180 | 16170 | 179 |
| 297 | 20231211 | 142100 | 3783733310 | 16170 | 16180 | 16180 | 16170 | 83 |
| 298 | 20231211 | 142000 | 3782391100 | 16180 | 16180 | 16180 | 16170 | 132 |
| 299 | 20231211 | 141900 | 3780255840 | 16180 | 16170 | 16180 | 16160 | 487 |
| 300 | 20231211 | 141800 | 3772379960 | 16170 | 16180 | 16180 | 16170 | 1883 |
| 301 | 20231211 | 141700 | 3741930700 | 16180 | 16170 | 16180 | 16170 | 787 |
| 302 | 20231211 | 141600 | 3729203170 | 16170 | 16160 | 16170 | 16160 | 740 |
| 303 | 20231211 | 141500 | 3717237870 | 16170 | 16170 | 16170 | 16170 | 688 |
| 304 | 20231211 | 141400 | 3706112910 | 16160 | 16170 | 16170 | 16160 | 887 |
| 305 | 20231211 | 141300 | 3691770210 | 16170 | 16170 | 16170 | 16160 | 334 |
| 306 | 20231211 | 141200 | 3686369930 | 16160 | 16160 | 16170 | 16160 | 117 |
| 307 | 20231211 | 141100 | 3684479040 | 16170 | 16160 | 16170 | 16160 | 969 |
| 308 | 20231211 | 141000 | 3668819370 | 16170 | 16160 | 16170 | 16160 | 163 |
| 309 | 20231211 | 140900 | 3666183740 | 16170 | 16160 | 16170 | 16160 | 152 |
| 310 | 20231211 | 140800 | 3663726340 | 16160 | 16170 | 16170 | 16160 | 162 |
| 311 | 20231211 | 140700 | 3661106870 | 16160 | 16160 | 16170 | 16160 | 92 |
| 312 | 20231211 | 140600 | 3659620140 | 16170 | 16160 | 16170 | 16160 | 434 |
| 313 | 20231211 | 140500 | 3652603090 | 16160 | 16160 | 16170 | 16160 | 56 |
| 314 | 20231211 | 140400 | 3651697670 | 16170 | 16160 | 16170 | 16160 | 499 |
| 315 | 20231211 | 140300 | 3643631280 | 16160 | 16170 | 16170 | 16160 | 215 |
| 316 | 20231211 | 140200 | 3640154800 | 16170 | 16170 | 16170 | 16160 | 141 |
| 317 | 20231211 | 140100 | 3637874970 | 16160 | 16170 | 16180 | 16160 | 237 |
| 318 | 20231211 | 140000 | 3634043710 | 16170 | 16170 | 16170 | 16160 | 798 |
| 319 | 20231211 | 135900 | 3621140180 | 16170 | 16160 | 16170 | 16160 | 381 |
| 320 | 20231211 | 135800 | 3614980890 | 16160 | 16170 | 16170 | 16160 | 43 |
| 321 | 20231211 | 135700 | 3614285650 | 16160 | 16160 | 16170 | 16160 | 272 |
| 322 | 20231211 | 135600 | 3609887930 | 16160 | 16160 | 16170 | 16160 | 170 |
| 323 | 20231211 | 135500 | 3607139130 | 16170 | 16160 | 16170 | 16160 | 200 |
| 324 | 20231211 | 135400 | 3603905310 | 16170 | 16160 | 16170 | 16160 | 58 |
| 325 | 20231211 | 135300 | 3602967950 | 16160 | 16160 | 16170 | 16160 | 273 |
| 326 | 20231211 | 135200 | 3598555020 | 16170 | 16170 | 16170 | 16160 | 413 |
| 327 | 20231211 | 135100 | 3591877360 | 16160 | 16170 | 16170 | 16160 | 137 |
| 328 | 20231211 | 135000 | 3589662440 | 16170 | 16160 | 16170 | 16160 | 1924 |
| 329 | 20231211 | 134900 | 3558551880 | 16170 | 16170 | 16170 | 16160 | 23 |
| 330 | 20231211 | 134800 | 3558180040 | 16160 | 16170 | 16170 | 16160 | 193 |
| 331 | 20231211 | 134700 | 3555060080 | 16170 | 16160 | 16170 | 16160 | 62 |
| 332 | 20231211 | 134600 | 3554058040 | 16170 | 16170 | 16170 | 16170 | 194 |
| 333 | 20231211 | 134500 | 3550921060 | 16160 | 16170 | 16170 | 16160 | 154 |
| 334 | 20231211 | 134400 | 3548431390 | 16170 | 16170 | 16170 | 16160 | 1052 |
| 335 | 20231211 | 134300 | 3531429620 | 16170 | 16170 | 16170 | 16160 | 116 |
| 336 | 20231211 | 134200 | 3529553980 | 16170 | 16170 | 16170 | 16160 | 307 |
| 337 | 20231211 | 134100 | 3524590320 | 16170 | 16170 | 16170 | 16160 | 1312 |
| 338 | 20231211 | 134000 | 3503376250 | 16160 | 16170 | 16170 | 16160 | 152 |
| 339 | 20231211 | 133900 | 3500919920 | 16170 | 16170 | 16170 | 16160 | 408 |
| 340 | 20231211 | 133800 | 3494324760 | 16160 | 16170 | 16170 | 16160 | 49 |
| 341 | 20231211 | 133700 | 3493532860 | 16170 | 16170 | 16170 | 16160 | 611 |
| 342 | 20231211 | 133600 | 3483656870 | 16160 | 16170 | 16170 | 16160 | 156 |
| 343 | 20231211 | 133500 | 3481134370 | 16160 | 16160 | 16170 | 16160 | 227 |
| 344 | 20231211 | 133400 | 3477464940 | 16170 | 16170 | 16170 | 16160 | 596 |
| 345 | 20231211 | 133300 | 3467832470 | 16160 | 16170 | 16170 | 16160 | 323 |
| 346 | 20231211 | 133200 | 3462611280 | 16170 | 16160 | 16170 | 16160 | 26 |
| 347 | 20231211 | 133100 | 3462191110 | 16170 | 16160 | 16170 | 16160 | 162 |
| 348 | 20231211 | 133000 | 3459573000 | 16160 | 16170 | 16170 | 16160 | 284 |
| 349 | 20231211 | 132900 | 3454981630 | 16170 | 16170 | 16170 | 16170 | 88 |
| 350 | 20231211 | 132800 | 3453558670 | 16160 | 16170 | 16170 | 16160 | 307 |
| 351 | 20231211 | 132700 | 3448595510 | 16170 | 16170 | 16170 | 16170 | 51 |
| 352 | 20231211 | 132600 | 3447770840 | 16170 | 16170 | 16170 | 16160 | 297 |
| 353 | 20231211 | 132500 | 3442968800 | 16170 | 16180 | 16180 | 16170 | 65 |
| 354 | 20231211 | 132400 | 3441917740 | 16180 | 16160 | 16180 | 16160 | 198 |
| 355 | 20231211 | 132300 | 3438715980 | 16160 | 16170 | 16170 | 16160 | 151 |
| 356 | 20231211 | 132200 | 3436274740 | 16160 | 16170 | 16170 | 16160 | 125 |
| 357 | 20231211 | 132100 | 3434254270 | 16170 | 16160 | 16170 | 16160 | 737 |
| 358 | 20231211 | 132000 | 3422342840 | 16170 | 16180 | 16180 | 16160 | 164 |
| 359 | 20231211 | 131900 | 3419691000 | 16180 | 16170 | 16180 | 16160 | 877 |
| 360 | 20231211 | 131800 | 3405513930 | 16180 | 16180 | 16180 | 16170 | 160 |
| 361 | 20231211 | 131700 | 3402926030 | 16170 | 16180 | 16180 | 16170 | 1281 |
| 362 | 20231211 | 131600 | 3382211150 | 16180 | 16180 | 16180 | 16170 | 575 |
| 363 | 20231211 | 131500 | 3372910030 | 16180 | 16170 | 16180 | 16170 | 730 |
| 364 | 20231211 | 131400 | 3361101970 | 16170 | 16170 | 16170 | 16160 | 97 |
| 365 | 20231211 | 131300 | 3359533910 | 16170 | 16170 | 16170 | 16170 | 118 |
| 366 | 20231211 | 131200 | 3357625850 | 16170 | 16160 | 16170 | 16160 | 2198 |
| 367 | 20231211 | 131100 | 3322084630 | 16170 | 16170 | 16170 | 16170 | 675 |
| 368 | 20231211 | 131000 | 3311169880 | 16170 | 16160 | 16170 | 16160 | 556 |
| 369 | 20231211 | 130900 | 3302179560 | 16170 | 16160 | 16170 | 16160 | 104 |
| 370 | 20231211 | 130800 | 3300498830 | 16160 | 16170 | 16170 | 16160 | 239 |
| 371 | 20231211 | 130700 | 3296634830 | 16170 | 16160 | 16170 | 16160 | 334 |
| 372 | 20231211 | 130600 | 3291235640 | 16170 | 16160 | 16170 | 16160 | 244 |
| 373 | 20231211 | 130500 | 3287290350 | 16160 | 16160 | 16160 | 16160 | 197 |
| 374 | 20231211 | 130400 | 3284106830 | 16160 | 16160 | 16170 | 16160 | 551 |
| 375 | 20231211 | 130300 | 3275202590 | 16150 | 16160 | 16170 | 16150 | 2685 |
| 376 | 20231211 | 130200 | 3231830840 | 16160 | 16160 | 16170 | 16160 | 156 |
| 377 | 20231211 | 130100 | 3229309790 | 16170 | 16160 | 16170 | 16160 | 1741 |
| 378 | 20231211 | 130000 | 3201173590 | 16170 | 16150 | 16170 | 16150 | 140 |
| 379 | 20231211 | 125900 | 3198911120 | 16160 | 16160 | 16160 | 16150 | 967 |
| 380 | 20231211 | 125800 | 3183285400 | 16160 | 16160 | 16160 | 16150 | 112 |
| 381 | 20231211 | 125700 | 3181475500 | 16150 | 16160 | 16160 | 16150 | 263 |
| 382 | 20231211 | 125600 | 3177225880 | 16150 | 16160 | 16160 | 16150 | 279 |
| 383 | 20231211 | 125500 | 3172717390 | 16160 | 16160 | 16160 | 16150 | 253 |
| 384 | 20231211 | 125400 | 3168629360 | 16160 | 16150 | 16160 | 16150 | 115 |
| 385 | 20231211 | 125300 | 3166771920 | 16150 | 16160 | 16160 | 16150 | 11 |
| 386 | 20231211 | 125200 | 3166594180 | 16150 | 16150 | 16150 | 16150 | 436 |
| 387 | 20231211 | 125100 | 3159552780 | 16150 | 16150 | 16160 | 16140 | 198 |
| 388 | 20231211 | 125000 | 3156355610 | 16150 | 16160 | 16160 | 16150 | 160 |
| 389 | 20231211 | 124900 | 3153770470 | 16150 | 16160 | 16160 | 16150 | 90 |
| 390 | 20231211 | 124800 | 3152316590 | 16160 | 16160 | 16160 | 16150 | 913 |
| 391 | 20231211 | 124700 | 3137569550 | 16160 | 16160 | 16160 | 16150 | 11 |
| 392 | 20231211 | 124600 | 3137391810 | 16160 | 16160 | 16160 | 16150 | 156 |
| 393 | 20231211 | 124500 | 3134870870 | 16150 | 16140 | 16160 | 16140 | 681 |
| 394 | 20231211 | 124400 | 3123872530 | 16150 | 16150 | 16150 | 16150 | 53 |
| 395 | 20231211 | 124300 | 3123016580 | 16140 | 16150 | 16150 | 16130 | 1199 |
| 396 | 20231211 | 124200 | 3103664010 | 16140 | 16150 | 16150 | 16140 | 60 |
| 397 | 20231211 | 124100 | 3102695130 | 16140 | 16150 | 16150 | 16140 | 506 |
| 398 | 20231211 | 124000 | 3094524680 | 16150 | 16150 | 16150 | 16140 | 45 |
| 399 | 20231211 | 123900 | 3093797970 | 16150 | 16140 | 16150 | 16140 | 942 |
| 400 | 20231211 | 123800 | 3078592030 | 16140 | 16140 | 16140 | 16130 | 686 |
| 401 | 20231211 | 123700 | 3067521500 | 16140 | 16130 | 16140 | 16130 | 621 |
| 402 | 20231211 | 123600 | 3057498950 | 16140 | 16130 | 16140 | 16130 | 134 |
| 403 | 20231211 | 123500 | 3055336620 | 16140 | 16140 | 16140 | 16130 | 856 |
| 404 | 20231211 | 123400 | 3041521300 | 16140 | 16130 | 16140 | 16130 | 123 |
| 405 | 20231211 | 123300 | 3039536730 | 16130 | 16140 | 16140 | 16130 | 488 |
| 406 | 20231211 | 123200 | 3031664070 | 16140 | 16150 | 16150 | 16140 | 174 |
| 407 | 20231211 | 123100 | 3028855200 | 16150 | 16140 | 16150 | 16130 | 1044 |
| 408 | 20231211 | 123000 | 3011999920 | 16140 | 16130 | 16140 | 16130 | 379 |
| 409 | 20231211 | 122900 | 3005884340 | 16140 | 16140 | 16150 | 16130 | 816 |
| 410 | 20231211 | 122800 | 2992714770 | 16150 | 16150 | 16150 | 16140 | 261 |
| 411 | 20231211 | 122700 | 2988501120 | 16140 | 16140 | 16150 | 16140 | 991 |
| 412 | 20231211 | 122600 | 2972506250 | 16140 | 16150 | 16150 | 16140 | 698 |
| 413 | 20231211 | 122500 | 2961239020 | 16140 | 16150 | 16150 | 16140 | 61 |
| 414 | 20231211 | 122400 | 2960253900 | 16150 | 16150 | 16150 | 16140 | 257 |
| 415 | 20231211 | 122300 | 2956103800 | 16150 | 16150 | 16150 | 16140 | 788 |
| 416 | 20231211 | 122200 | 2943383630 | 16150 | 16140 | 16150 | 16130 | 1118 |
| 417 | 20231211 | 122100 | 2925339340 | 16140 | 16140 | 16150 | 16140 | 8380 |
| 418 | 20231211 | 122000 | 2790079550 | 16150 | 16150 | 16150 | 16150 | 45 |
| 419 | 20231211 | 121900 | 2789352800 | 16140 | 16150 | 16150 | 16140 | 542 |
| 420 | 20231211 | 121800 | 2780602960 | 16150 | 16150 | 16150 | 16140 | 307 |
| 421 | 20231211 | 121700 | 2775645240 | 16150 | 16150 | 16150 | 16140 | 676 |
| 422 | 20231211 | 121600 | 2764728300 | 16140 | 16150 | 16160 | 16140 | 1474 |
| 423 | 20231211 | 121500 | 2740937680 | 16150 | 16150 | 16150 | 16150 | 181 |
| 424 | 20231211 | 121400 | 2738014530 | 16150 | 16160 | 16160 | 16150 | 184 |
| 425 | 20231211 | 121300 | 2735042280 | 16160 | 16160 | 16160 | 16150 | 728 |
| 426 | 20231211 | 121200 | 2723284990 | 16160 | 16150 | 16160 | 16150 | 866 |
| 427 | 20231211 | 121100 | 2709297090 | 16150 | 16150 | 16160 | 16150 | 791 |
| 428 | 20231211 | 121000 | 2696521730 | 16150 | 16150 | 16160 | 16150 | 518 |
| 429 | 20231211 | 120900 | 2688154720 | 16150 | 16160 | 16160 | 16150 | 145 |
| 430 | 20231211 | 120800 | 2685811630 | 16160 | 16160 | 16160 | 16150 | 199 |
| 431 | 20231211 | 120700 | 2682595810 | 16150 | 16150 | 16160 | 16150 | 4119 |
| 432 | 20231211 | 120600 | 2616073950 | 16150 | 16150 | 16160 | 16150 | 291 |
| 433 | 20231211 | 120500 | 2611373100 | 16150 | 16150 | 16160 | 16150 | 793 |
| 434 | 20231211 | 120400 | 2598566140 | 16160 | 16150 | 16160 | 16150 | 46 |
| 435 | 20231211 | 120300 | 2597823160 | 16160 | 16160 | 16160 | 16150 | 316 |
| 436 | 20231211 | 120200 | 2592717030 | 16150 | 16160 | 16160 | 16150 | 53 |
| 437 | 20231211 | 120100 | 2591860570 | 16160 | 16160 | 16160 | 16150 | 274 |
| 438 | 20231211 | 120000 | 2587432750 | 16150 | 16160 | 16160 | 16150 | 681 |
| 439 | 20231211 | 115900 | 2576430860 | 16160 | 16150 | 16160 | 16150 | 716 |
| 440 | 20231211 | 115800 | 2564861540 | 16150 | 16160 | 16160 | 16150 | 1617 |
| 441 | 20231211 | 115700 | 2538745290 | 16160 | 16160 | 16160 | 16150 | 299 |
| 442 | 20231211 | 115600 | 2533913540 | 16160 | 16150 | 16160 | 16150 | 204 |
| 443 | 20231211 | 115500 | 2530616920 | 16160 | 16160 | 16170 | 16150 | 301 |
| 444 | 20231211 | 115400 | 2525753080 | 16160 | 16160 | 16170 | 16160 | 1240 |
| 445 | 20231211 | 115300 | 2505714600 | 16150 | 16160 | 16160 | 16150 | 359 |
| 446 | 20231211 | 115200 | 2499914520 | 16160 | 16160 | 16170 | 16160 | 274 |
| 447 | 20231211 | 115100 | 2495485330 | 16160 | 16170 | 16170 | 16160 | 101 |
| 448 | 20231211 | 115000 | 2493852630 | 16150 | 16160 | 16170 | 16150 | 391 |
| 449 | 20231211 | 114900 | 2487530310 | 16170 | 16150 | 16170 | 16150 | 279 |
| 450 | 20231211 | 114800 | 2483021660 | 16160 | 16160 | 16160 | 16150 | 220 |
| 451 | 20231211 | 114700 | 2479466910 | 16160 | 16150 | 16160 | 16150 | 2004 |
| 452 | 20231211 | 114600 | 2447082290 | 16160 | 16160 | 16160 | 16150 | 286 |
| 453 | 20231211 | 114500 | 2442460960 | 16150 | 16160 | 16160 | 16150 | 338 |
| 454 | 20231211 | 114400 | 2436998900 | 16160 | 16150 | 16160 | 16150 | 311 |
| 455 | 20231211 | 114300 | 2431973610 | 16160 | 16160 | 16160 | 16150 | 707 |
| 456 | 20231211 | 114200 | 2420548510 | 16160 | 16160 | 16170 | 16160 | 3245 |
| 457 | 20231211 | 114100 | 2368108850 | 16170 | 16170 | 16170 | 16160 | 364 |
| 458 | 20231211 | 114000 | 2362223420 | 16170 | 16160 | 16170 | 16160 | 91 |
| 459 | 20231211 | 113900 | 2360752400 | 16160 | 16160 | 16170 | 16160 | 368 |
| 460 | 20231211 | 113800 | 2354803810 | 16160 | 16160 | 16170 | 16160 | 218 |
| 461 | 20231211 | 113700 | 2351279140 | 16170 | 16170 | 16170 | 16160 | 301 |
| 462 | 20231211 | 113600 | 2346413370 | 16160 | 16160 | 16170 | 16160 | 368 |
| 463 | 20231211 | 113500 | 2340466320 | 16160 | 16170 | 16170 | 16160 | 24 |
| 464 | 20231211 | 113400 | 2340078380 | 16170 | 16170 | 16170 | 16160 | 441 |
| 465 | 20231211 | 113300 | 2332947880 | 16170 | 16170 | 16170 | 16160 | 431 |
| 466 | 20231211 | 113200 | 2325979240 | 16170 | 16170 | 16170 | 16160 | 256 |
| 467 | 20231211 | 113100 | 2321840190 | 16170 | 16160 | 16170 | 16160 | 219 |
| 468 | 20231211 | 113000 | 2318298980 | 16170 | 16160 | 16170 | 16160 | 167 |
| 469 | 20231211 | 112900 | 2315598990 | 16160 | 16170 | 16170 | 16160 | 212 |
| 470 | 20231211 | 112800 | 2312172520 | 16160 | 16170 | 16170 | 16160 | 1441 |
| 471 | 20231211 | 112700 | 2288882650 | 16170 | 16170 | 16170 | 16160 | 125 |
| 472 | 20231211 | 112600 | 2286861870 | 16170 | 16170 | 16170 | 16160 | 204 |
| 473 | 20231211 | 112500 | 2283563210 | 16170 | 16160 | 16170 | 16160 | 246 |
| 474 | 20231211 | 112400 | 2279585850 | 16160 | 16170 | 16170 | 16160 | 108 |
| 475 | 20231211 | 112300 | 2277839560 | 16170 | 16170 | 16170 | 16160 | 214 |
| 476 | 20231211 | 112200 | 2274379500 | 16170 | 16160 | 16170 | 16160 | 472 |
| 477 | 20231211 | 112100 | 2266749890 | 16170 | 16160 | 16170 | 16160 | 246 |
| 478 | 20231211 | 112000 | 2262773100 | 16170 | 16160 | 16170 | 16160 | 104 |
| 479 | 20231211 | 111900 | 2261091860 | 16160 | 16170 | 16170 | 16160 | 503 |
| 480 | 20231211 | 111800 | 2252958980 | 16170 | 16170 | 16170 | 16160 | 46 |
| 481 | 20231211 | 111700 | 2252215180 | 16160 | 16160 | 16170 | 16160 | 295 |
| 482 | 20231211 | 111600 | 2247445760 | 16160 | 16170 | 16170 | 16160 | 144 |
| 483 | 20231211 | 111500 | 2245117300 | 16160 | 16170 | 16170 | 16160 | 889 |
| 484 | 20231211 | 111400 | 2230748380 | 16170 | 16170 | 16170 | 16160 | 525 |
| 485 | 20231211 | 111300 | 2222259160 | 16170 | 16170 | 16170 | 16160 | 188 |
| 486 | 20231211 | 111200 | 2219219660 | 16170 | 16170 | 16170 | 16170 | 182 |
| 487 | 20231211 | 111100 | 2216276720 | 16160 | 16170 | 16170 | 16160 | 182 |
| 488 | 20231211 | 111000 | 2213334050 | 16160 | 16170 | 16170 | 16160 | 1855 |
| 489 | 20231211 | 110900 | 2183342150 | 16180 | 16170 | 16180 | 16170 | 1481 |
| 490 | 20231211 | 110800 | 2159390840 | 16170 | 16180 | 16180 | 16170 | 186 |
| 491 | 20231211 | 110700 | 2156381880 | 16180 | 16170 | 16180 | 16170 | 684 |
| 492 | 20231211 | 110600 | 2145320860 | 16180 | 16170 | 16180 | 16170 | 335 |
| 493 | 20231211 | 110500 | 2139901000 | 16180 | 16180 | 16180 | 16180 | 211 |
| 494 | 20231211 | 110400 | 2136487020 | 16180 | 16180 | 16180 | 16170 | 81 |
| 495 | 20231211 | 110300 | 2135177040 | 16180 | 16180 | 16180 | 16170 | 483 |
| 496 | 20231211 | 110200 | 2127362530 | 16180 | 16180 | 16180 | 16180 | 784 |
| 497 | 20231211 | 110100 | 2114677410 | 16180 | 16180 | 16180 | 16170 | 291 |
| 498 | 20231211 | 110000 | 2109969460 | 16180 | 16180 | 16180 | 16170 | 220 |
| 499 | 20231211 | 105900 | 2106409870 | 16170 | 16180 | 16180 | 16170 | 328 |
| 500 | 20231211 | 105800 | 2101104630 | 16170 | 16180 | 16180 | 16170 | 151 |
| 501 | 20231211 | 105700 | 2098661900 | 16180 | 16180 | 16190 | 16180 | 401 |
| 502 | 20231211 | 105600 | 2092171280 | 16180 | 16190 | 16190 | 16180 | 47 |
| 503 | 20231211 | 105500 | 2091410610 | 16170 | 16180 | 16190 | 16170 | 2154 |
| 504 | 20231211 | 105400 | 2056577050 | 16190 | 16180 | 16190 | 16180 | 390 |
| 505 | 20231211 | 105300 | 2050263480 | 16190 | 16180 | 16190 | 16180 | 58 |
| 506 | 20231211 | 105200 | 2049324470 | 16190 | 16180 | 16190 | 16180 | 617 |
| 507 | 20231211 | 105100 | 2039338940 | 16180 | 16180 | 16190 | 16180 | 688 |
| 508 | 20231211 | 105000 | 2028201140 | 16180 | 16180 | 16190 | 16180 | 210 |
| 509 | 20231211 | 104900 | 2024801960 | 16180 | 16180 | 16180 | 16170 | 221 |
| 510 | 20231211 | 104800 | 2021226610 | 16180 | 16190 | 16190 | 16180 | 298 |
| 511 | 20231211 | 104700 | 2016402960 | 16190 | 16180 | 16190 | 16170 | 1277 |
| 512 | 20231211 | 104600 | 1995736450 | 16190 | 16190 | 16190 | 16180 | 66 |
| 513 | 20231211 | 104500 | 1994668370 | 16190 | 16190 | 16190 | 16180 | 849 |
| 514 | 20231211 | 104400 | 1980929660 | 16190 | 16190 | 16190 | 16180 | 986 |
| 515 | 20231211 | 104300 | 1964968750 | 16190 | 16180 | 16190 | 16180 | 324 |
| 516 | 20231211 | 104200 | 1959724190 | 16190 | 16190 | 16190 | 16180 | 130 |
| 517 | 20231211 | 104100 | 1957620050 | 16190 | 16190 | 16190 | 16180 | 941 |
| 518 | 20231211 | 104000 | 1942389320 | 16190 | 16180 | 16190 | 16180 | 643 |
| 519 | 20231211 | 103900 | 1931984360 | 16180 | 16190 | 16190 | 16180 | 701 |
| 520 | 20231211 | 103800 | 1920635620 | 16190 | 16190 | 16190 | 16190 | 199 |
| 521 | 20231211 | 103700 | 1917413810 | 16190 | 16190 | 16190 | 16180 | 82 |
| 522 | 20231211 | 103600 | 1916086660 | 16190 | 16190 | 16190 | 16190 | 219 |
| 523 | 20231211 | 103500 | 1912541050 | 16190 | 16190 | 16190 | 16180 | 289 |
| 524 | 20231211 | 103400 | 1907862580 | 16190 | 16190 | 16190 | 16190 | 137 |
| 525 | 20231211 | 103300 | 1905644550 | 16190 | 16180 | 16190 | 16170 | 59 |
| 526 | 20231211 | 103200 | 1904690050 | 16180 | 16180 | 16180 | 16180 | 1017 |
| 527 | 20231211 | 103100 | 1888234990 | 16180 | 16180 | 16180 | 16180 | 58 |
| 528 | 20231211 | 103000 | 1887296550 | 16180 | 16170 | 16180 | 16170 | 234 |
| 529 | 20231211 | 102900 | 1883510970 | 16180 | 16180 | 16180 | 16170 | 302 |
| 530 | 20231211 | 102800 | 1878624760 | 16180 | 16170 | 16180 | 16170 | 540 |
| 531 | 20231211 | 102700 | 1869891780 | 16170 | 16160 | 16170 | 16160 | 1898 |
| 532 | 20231211 | 102600 | 1839206510 | 16160 | 16160 | 16170 | 16160 | 556 |
| 533 | 20231211 | 102500 | 1830221540 | 16150 | 16160 | 16160 | 16150 | 911 |
| 534 | 20231211 | 102400 | 1815506970 | 16150 | 16160 | 16170 | 16150 | 775 |
| 535 | 20231211 | 102300 | 1802988600 | 16160 | 16160 | 16160 | 16160 | 48 |
| 536 | 20231211 | 102200 | 1802212920 | 16170 | 16160 | 16170 | 16150 | 1299 |
| 537 | 20231211 | 102100 | 1781219560 | 16170 | 16170 | 16170 | 16160 | 359 |
| 538 | 20231211 | 102000 | 1775415230 | 16170 | 16170 | 16170 | 16160 | 117 |
| 539 | 20231211 | 101900 | 1773523780 | 16160 | 16160 | 16170 | 16160 | 215 |
| 540 | 20231211 | 101800 | 1770047630 | 16170 | 16170 | 16170 | 16160 | 95 |
| 541 | 20231211 | 101700 | 1768511910 | 16170 | 16150 | 16170 | 16140 | 564 |
| 542 | 20231211 | 101600 | 1759403480 | 16150 | 16160 | 16160 | 16140 | 3647 |
| 543 | 20231211 | 101500 | 1700498470 | 16170 | 16170 | 16170 | 16170 | 282 |
| 544 | 20231211 | 101400 | 1695938530 | 16170 | 16170 | 16170 | 16170 | 232 |
| 545 | 20231211 | 101300 | 1692187090 | 16170 | 16170 | 16170 | 16160 | 521 |
| 546 | 20231211 | 101200 | 1683763650 | 16170 | 16170 | 16170 | 16170 | 266 |
| 547 | 20231211 | 101100 | 1679462430 | 16160 | 16170 | 16170 | 16160 | 296 |
| 548 | 20231211 | 101000 | 1674677540 | 16160 | 16170 | 16170 | 16160 | 724 |
| 549 | 20231211 | 100900 | 1662973520 | 16170 | 16160 | 16170 | 16160 | 520 |
| 550 | 20231211 | 100800 | 1654570290 | 16160 | 16170 | 16170 | 16160 | 484 |
| 551 | 20231211 | 100700 | 1646746380 | 16170 | 16180 | 16180 | 16160 | 2533 |
| 552 | 20231211 | 100600 | 1605793360 | 16170 | 16170 | 16180 | 16170 | 211 |
| 553 | 20231211 | 100500 | 1602380720 | 16180 | 16180 | 16180 | 16170 | 167 |
| 554 | 20231211 | 100400 | 1599678860 | 16180 | 16180 | 16180 | 16170 | 452 |
| 555 | 20231211 | 100300 | 1592366750 | 16170 | 16170 | 16180 | 16170 | 464 |
| 556 | 20231211 | 100200 | 1584861750 | 16170 | 16180 | 16180 | 16170 | 351 |
| 557 | 20231211 | 100100 | 1579183770 | 16180 | 16180 | 16190 | 16180 | 524 |
| 558 | 20231211 | 100000 | 1570704160 | 16190 | 16200 | 16200 | 16180 | 1021 |
| 559 | 20231211 | 095900 | 1554174170 | 16200 | 16190 | 16200 | 16190 | 401 |
| 560 | 20231211 | 095800 | 1547678720 | 16200 | 16190 | 16200 | 16190 | 370 |
| 561 | 20231211 | 095700 | 1541687790 | 16180 | 16180 | 16190 | 16170 | 614 |
| 562 | 20231211 | 095600 | 1531751920 | 16190 | 16170 | 16190 | 16160 | 1108 |
| 563 | 20231211 | 095500 | 1513841620 | 16170 | 16170 | 16190 | 16170 | 1644 |
| 564 | 20231211 | 095400 | 1487250920 | 16160 | 16190 | 16190 | 16160 | 16977 |
| 565 | 20231211 | 095300 | 1212532630 | 16200 | 16190 | 16200 | 16190 | 285 |
| 566 | 20231211 | 095200 | 1207916630 | 16200 | 16200 | 16200 | 16190 | 361 |
| 567 | 20231211 | 095100 | 1202068900 | 16200 | 16200 | 16200 | 16200 | 220 |
| 568 | 20231211 | 095000 | 1198504900 | 16200 | 16200 | 16200 | 16190 | 248 |
| 569 | 20231211 | 094900 | 1194487520 | 16190 | 16190 | 16200 | 16190 | 219 |
| 570 | 20231211 | 094800 | 1190941100 | 16200 | 16200 | 16210 | 16190 | 1160 |
| 571 | 20231211 | 094700 | 1172152940 | 16210 | 16200 | 16210 | 16200 | 555 |
| 572 | 20231211 | 094600 | 1163160180 | 16200 | 16200 | 16200 | 16200 | 229 |
| 573 | 20231211 | 094500 | 1159450380 | 16210 | 16200 | 16210 | 16200 | 735 |
| 574 | 20231211 | 094400 | 1147539760 | 16200 | 16200 | 16210 | 16190 | 1173 |
| 575 | 20231211 | 094300 | 1128536330 | 16200 | 16200 | 16200 | 16190 | 1277 |
| 576 | 20231211 | 094200 | 1107848990 | 16200 | 16200 | 16200 | 16190 | 368 |
| 577 | 20231211 | 094100 | 1101887840 | 16200 | 16210 | 16210 | 16200 | 233 |
| 578 | 20231211 | 094000 | 1098111450 | 16200 | 16210 | 16210 | 16200 | 712 |
| 579 | 20231211 | 093900 | 1086575730 | 16210 | 16200 | 16220 | 16200 | 885 |
| 580 | 20231211 | 093800 | 1072228890 | 16210 | 16200 | 16210 | 16200 | 1321 |
| 581 | 20231211 | 093700 | 1050824870 | 16200 | 16190 | 16200 | 16190 | 31 |
| 582 | 20231211 | 093600 | 1050322690 | 16190 | 16200 | 16200 | 16190 | 1136 |
| 583 | 20231211 | 093500 | 1031926180 | 16200 | 16200 | 16200 | 16190 | 1390 |
| 584 | 20231211 | 093400 | 1009411750 | 16200 | 16200 | 16200 | 16200 | 645 |
| 585 | 20231211 | 093300 | 998962750 | 16200 | 16190 | 16200 | 16190 | 996 |
| 586 | 20231211 | 093200 | 982836890 | 16190 | 16200 | 16200 | 16190 | 1108 |
| 587 | 20231211 | 093100 | 964894090 | 16200 | 16200 | 16200 | 16190 | 98 |
| 588 | 20231211 | 093000 | 963306820 | 16190 | 16200 | 16200 | 16190 | 379 |
| 589 | 20231211 | 092900 | 957168460 | 16190 | 16190 | 16200 | 16190 | 1411 |
| 590 | 20231211 | 092800 | 934321360 | 16180 | 16190 | 16190 | 16180 | 284 |
| 591 | 20231211 | 092700 | 929725360 | 16190 | 16190 | 16200 | 16180 | 1245 |
| 592 | 20231211 | 092600 | 909566810 | 16190 | 16190 | 16190 | 16180 | 2099 |
| 593 | 20231211 | 092500 | 875597670 | 16180 | 16200 | 16200 | 16180 | 2224 |
| 594 | 20231211 | 092400 | 839592320 | 16200 | 16190 | 16210 | 16190 | 2697 |
| 595 | 20231211 | 092300 | 795901780 | 16190 | 16200 | 16200 | 16190 | 116 |
| 596 | 20231211 | 092200 | 794022900 | 16200 | 16180 | 16200 | 16180 | 487 |
| 597 | 20231211 | 092100 | 786138600 | 16200 | 16190 | 16200 | 16180 | 739 |
| 598 | 20231211 | 092000 | 774177100 | 16190 | 16200 | 16200 | 16180 | 1761 |
| 599 | 20231211 | 091900 | 745679240 | 16200 | 16200 | 16200 | 16190 | 933 |
| 600 | 20231211 | 091800 | 730571810 | 16200 | 16210 | 16210 | 16190 | 349 |
| 601 | 20231211 | 091700 | 724917660 | 16210 | 16220 | 16220 | 16210 | 175 |
| 602 | 20231211 | 091600 | 722080440 | 16220 | 16210 | 16220 | 16200 | 638 |
| 603 | 20231211 | 091500 | 711738320 | 16200 | 16200 | 16210 | 16190 | 1841 |
| 604 | 20231211 | 091400 | 681915680 | 16200 | 16180 | 16200 | 16180 | 935 |
| 605 | 20231211 | 091300 | 666778990 | 16180 | 16220 | 16230 | 16180 | 3982 |
| 606 | 20231211 | 091200 | 602240520 | 16210 | 16220 | 16220 | 16210 | 399 |
| 607 | 20231211 | 091100 | 595769500 | 16210 | 16240 | 16240 | 16210 | 1369 |
| 608 | 20231211 | 091000 | 573566420 | 16240 | 16230 | 16240 | 16220 | 515 |
| 609 | 20231211 | 090900 | 565207440 | 16230 | 16210 | 16230 | 16210 | 808 |
| 610 | 20231211 | 090800 | 552102270 | 16220 | 16230 | 16240 | 16220 | 2794 |
| 611 | 20231211 | 090700 | 506774190 | 16230 | 16250 | 16250 | 16210 | 6991 |
| 612 | 20231211 | 090600 | 393276580 | 16250 | 16260 | 16260 | 16250 | 1712 |
| 613 | 20231211 | 090500 | 365455940 | 16250 | 16250 | 16260 | 16240 | 2379 |
| 614 | 20231211 | 090400 | 326806060 | 16250 | 16250 | 16260 | 16240 | 4601 |
| 615 | 20231211 | 090300 | 252054930 | 16240 | 16240 | 16250 | 16240 | 1035 |
| 616 | 20231211 | 090200 | 235244390 | 16240 | 16220 | 16240 | 16220 | 3869 |
| 617 | 20231211 | 090100 | 172442430 | 16200 | 16180 | 16210 | 16180 | 6937 |
| 618 | 20231211 | 090000 | 60074120 | 16180 | 16190 | 16190 | 16180 | 3711 |