33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 3 | 20231214 | 191500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20231214 | 191400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20231214 | 191300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20231214 | 191200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20231214 | 191100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20231214 | 191000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20231214 | 190900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20231214 | 190800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20231214 | 190700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20231214 | 190600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20231214 | 190500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20231214 | 190400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20231214 | 190300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20231214 | 190200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20231214 | 190100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20231214 | 190000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20231214 | 185900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20231214 | 185800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20231214 | 185700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20231214 | 185600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20231214 | 185500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20231214 | 185400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20231214 | 185300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20231214 | 185200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20231214 | 185100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20231214 | 185000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20231214 | 184900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20231214 | 184800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20231214 | 184700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20231214 | 184600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 33 | 20231214 | 184500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20231214 | 184400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20231214 | 184300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20231214 | 184200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20231214 | 184100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20231214 | 184000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20231214 | 183900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20231214 | 183800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20231214 | 183700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20231214 | 183600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20231214 | 183500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20231214 | 183400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20231214 | 183300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20231214 | 183200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20231214 | 183100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20231214 | 183000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20231214 | 182900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20231214 | 182800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20231214 | 182700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20231214 | 182600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20231214 | 182500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20231214 | 182400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20231214 | 182300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20231214 | 182200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20231214 | 182100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20231214 | 182000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20231214 | 181900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20231214 | 181800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20231214 | 181700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20231214 | 181600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 63 | 20231214 | 181500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20231214 | 181400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20231214 | 181300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20231214 | 181200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20231214 | 181100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20231214 | 181000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20231214 | 180900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20231214 | 180800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20231214 | 180700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20231214 | 180600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20231214 | 180500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20231214 | 180400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20231214 | 180300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20231214 | 180200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20231214 | 180100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20231214 | 180000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20231214 | 175900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20231214 | 175800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20231214 | 175700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20231214 | 175600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20231214 | 175500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20231214 | 175400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20231214 | 175300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20231214 | 175200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20231214 | 175100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20231214 | 175000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20231214 | 174900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20231214 | 174800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20231214 | 174700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20231214 | 174600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 93 | 20231214 | 174500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20231214 | 174400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20231214 | 174300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20231214 | 174200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20231214 | 174100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20231214 | 174000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20231214 | 173900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20231214 | 173800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20231214 | 173700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20231214 | 173600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20231214 | 173500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20231214 | 173400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20231214 | 173300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20231214 | 173200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20231214 | 173100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20231214 | 173000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20231214 | 172900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20231214 | 172800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20231214 | 172700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20231214 | 172600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20231214 | 172500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20231214 | 172400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20231214 | 172300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20231214 | 172200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20231214 | 172100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20231214 | 172000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20231214 | 171900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20231214 | 171800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20231214 | 171700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20231214 | 171600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 123 | 20231214 | 171500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20231214 | 171400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20231214 | 171300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20231214 | 171200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20231214 | 171100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20231214 | 171000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20231214 | 170900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20231214 | 170800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20231214 | 170700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20231214 | 170600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20231214 | 170500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20231214 | 170400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20231214 | 170300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20231214 | 170200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20231214 | 170100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20231214 | 170000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20231214 | 165900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20231214 | 165800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20231214 | 165700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20231214 | 165600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20231214 | 165500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20231214 | 165400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20231214 | 165300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20231214 | 165200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20231214 | 165100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20231214 | 165000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20231214 | 164900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20231214 | 164800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20231214 | 164700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20231214 | 164600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 153 | 20231214 | 164500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20231214 | 164400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20231214 | 164300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20231214 | 164200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20231214 | 164100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20231214 | 164000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20231214 | 163900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20231214 | 163800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20231214 | 163700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20231214 | 163600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20231214 | 163500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20231214 | 163400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20231214 | 163300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20231214 | 163200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20231214 | 163100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20231214 | 163000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20231214 | 162900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20231214 | 162800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20231214 | 162700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20231214 | 162600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20231214 | 162500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20231214 | 162400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20231214 | 162300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20231214 | 162200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20231214 | 162100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20231214 | 162000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20231214 | 161900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20231214 | 161800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20231214 | 161700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20231214 | 161600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 183 | 20231214 | 161500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20231214 | 161400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20231214 | 161300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20231214 | 161200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20231214 | 161100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20231214 | 161000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20231214 | 160900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20231214 | 160800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20231214 | 160700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20231214 | 160600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20231214 | 160500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20231214 | 160400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20231214 | 160300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20231214 | 160200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20231214 | 160100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20231214 | 160000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20231214 | 155900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20231214 | 155800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20231214 | 155700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20231214 | 155600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20231214 | 155500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20231214 | 155400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20231214 | 155300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20231214 | 155200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20231214 | 155100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20231214 | 155000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20231214 | 154900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20231214 | 154800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20231214 | 154700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20231214 | 154600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 213 | 20231214 | 154500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20231214 | 154400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20231214 | 154300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20231214 | 154200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20231214 | 154100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20231214 | 154000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20231214 | 153900 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20231214 | 153800 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20231214 | 153700 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20231214 | 153600 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20231214 | 153500 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20231214 | 153400 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20231214 | 153300 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20231214 | 153200 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20231214 | 153100 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20231214 | 153000 | 13065677160 | 16260 | 16260 | 16260 | 16260 | 362370 |
| 229 | 20231214 | 152900 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20231214 | 152800 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20231214 | 152700 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20231214 | 152600 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20231214 | 152500 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20231214 | 152400 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20231214 | 152300 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20231214 | 152200 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20231214 | 152100 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20231214 | 152000 | 7173540960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20231214 | 151900 | 7173540960 | 16260 | 16250 | 16290 | 16250 | 698 |
| 240 | 20231214 | 151800 | 7162191190 | 16250 | 16250 | 16260 | 16250 | 531 |
| 241 | 20231214 | 151700 | 7153560370 | 16250 | 16270 | 16280 | 16250 | 1074 |
| 242 | 20231214 | 151600 | 7136081700 | 16260 | 16260 | 16270 | 16260 | 577 |
| 243 | 20231214 | 151500 | 7126696880 | 16260 | 16270 | 16280 | 16260 | 1277 |
| 244 | 20231214 | 151400 | 7105923730 | 16270 | 16270 | 16290 | 16260 | 2538 |
| 245 | 20231214 | 151300 | 7064624450 | 16270 | 16290 | 16290 | 16260 | 629 |
| 246 | 20231214 | 151200 | 7054389300 | 16270 | 16280 | 16290 | 16260 | 2266 |
| 247 | 20231214 | 151100 | 7017508470 | 16260 | 16260 | 16280 | 16260 | 378 |
| 248 | 20231214 | 151000 | 7011359460 | 16260 | 16260 | 16280 | 16260 | 1157 |
| 249 | 20231214 | 150900 | 6992542860 | 16280 | 16270 | 16280 | 16250 | 699 |
| 250 | 20231214 | 150800 | 6981175200 | 16260 | 16270 | 16270 | 16250 | 681 |
| 251 | 20231214 | 150700 | 6970100340 | 16260 | 16250 | 16260 | 16240 | 2009 |
| 252 | 20231214 | 150600 | 6937449950 | 16250 | 16250 | 16260 | 16240 | 804 |
| 253 | 20231214 | 150500 | 6924383430 | 16250 | 16240 | 16250 | 16240 | 1165 |
| 254 | 20231214 | 150400 | 6905455220 | 16240 | 16240 | 16250 | 16240 | 1224 |
| 255 | 20231214 | 150300 | 6885572050 | 16240 | 16260 | 16260 | 16240 | 6692 |
| 256 | 20231214 | 150200 | 6776783360 | 16260 | 16280 | 16280 | 16260 | 2140 |
| 257 | 20231214 | 150100 | 6741970790 | 16270 | 16270 | 16280 | 16270 | 3011 |
| 258 | 20231214 | 150000 | 6692978910 | 16270 | 16280 | 16290 | 16270 | 2076 |
| 259 | 20231214 | 145900 | 6659188360 | 16280 | 16280 | 16290 | 16280 | 666 |
| 260 | 20231214 | 145800 | 6648343000 | 16280 | 16280 | 16290 | 16280 | 2485 |
| 261 | 20231214 | 145700 | 6607884370 | 16280 | 16280 | 16290 | 16280 | 3570 |
| 262 | 20231214 | 145600 | 6549762170 | 16280 | 16290 | 16290 | 16280 | 537 |
| 263 | 20231214 | 145500 | 6541016110 | 16280 | 16290 | 16290 | 16280 | 1391 |
| 264 | 20231214 | 145400 | 6518362280 | 16280 | 16300 | 16300 | 16280 | 3627 |
| 265 | 20231214 | 145300 | 6459277400 | 16300 | 16300 | 16300 | 16290 | 2129 |
| 266 | 20231214 | 145200 | 6424587050 | 16290 | 16290 | 16300 | 16290 | 784 |
| 267 | 20231214 | 145100 | 6411809680 | 16300 | 16300 | 16300 | 16290 | 469 |
| 268 | 20231214 | 145000 | 6404166180 | 16290 | 16300 | 16300 | 16290 | 404 |
| 269 | 20231214 | 144900 | 6397582370 | 16300 | 16290 | 16300 | 16290 | 2106 |
| 270 | 20231214 | 144800 | 6363275090 | 16290 | 16290 | 16300 | 16290 | 1450 |
| 271 | 20231214 | 144700 | 6339641710 | 16290 | 16290 | 16300 | 16290 | 155 |
| 272 | 20231214 | 144600 | 6337115990 | 16290 | 16290 | 16300 | 16290 | 396 |
| 273 | 20231214 | 144500 | 6330664340 | 16290 | 16300 | 16300 | 16290 | 1287 |
| 274 | 20231214 | 144400 | 6309694200 | 16290 | 16300 | 16300 | 16290 | 419 |
| 275 | 20231214 | 144300 | 6302867750 | 16290 | 16300 | 16300 | 16290 | 1455 |
| 276 | 20231214 | 144200 | 6279162520 | 16300 | 16290 | 16310 | 16290 | 775 |
| 277 | 20231214 | 144100 | 6266530500 | 16300 | 16300 | 16300 | 16290 | 821 |
| 278 | 20231214 | 144000 | 6253149710 | 16300 | 16300 | 16310 | 16290 | 2367 |
| 279 | 20231214 | 143900 | 6214567700 | 16300 | 16300 | 16310 | 16290 | 1995 |
| 280 | 20231214 | 143800 | 6182049550 | 16310 | 16310 | 16310 | 16290 | 506 |
| 281 | 20231214 | 143700 | 6173798500 | 16310 | 16310 | 16310 | 16290 | 492 |
| 282 | 20231214 | 143600 | 6165777800 | 16300 | 16310 | 16310 | 16300 | 712 |
| 283 | 20231214 | 143500 | 6154170110 | 16310 | 16310 | 16310 | 16290 | 907 |
| 284 | 20231214 | 143400 | 6139383240 | 16300 | 16300 | 16310 | 16300 | 424 |
| 285 | 20231214 | 143300 | 6132470490 | 16300 | 16300 | 16310 | 16290 | 1090 |
| 286 | 20231214 | 143200 | 6114703260 | 16290 | 16300 | 16310 | 16290 | 1401 |
| 287 | 20231214 | 143100 | 6091865910 | 16300 | 16310 | 16310 | 16290 | 1868 |
| 288 | 20231214 | 143000 | 6061415010 | 16300 | 16310 | 16310 | 16300 | 625 |
| 289 | 20231214 | 142900 | 6051224510 | 16310 | 16310 | 16310 | 16300 | 1188 |
| 290 | 20231214 | 142800 | 6031857680 | 16300 | 16310 | 16310 | 16300 | 596 |
| 291 | 20231214 | 142700 | 6022139900 | 16300 | 16310 | 16310 | 16300 | 844 |
| 292 | 20231214 | 142600 | 6008379380 | 16300 | 16300 | 16310 | 16300 | 1671 |
| 293 | 20231214 | 142500 | 5981138360 | 16310 | 16300 | 16310 | 16300 | 667 |
| 294 | 20231214 | 142400 | 5970262640 | 16310 | 16310 | 16310 | 16290 | 974 |
| 295 | 20231214 | 142300 | 5954383780 | 16310 | 16300 | 16310 | 16300 | 821 |
| 296 | 20231214 | 142200 | 5940997810 | 16310 | 16300 | 16310 | 16290 | 857 |
| 297 | 20231214 | 142100 | 5927027830 | 16300 | 16300 | 16300 | 16290 | 3479 |
| 298 | 20231214 | 142000 | 5870320630 | 16290 | 16300 | 16300 | 16290 | 556 |
| 299 | 20231214 | 141900 | 5861260410 | 16300 | 16300 | 16300 | 16290 | 791 |
| 300 | 20231214 | 141800 | 5848371580 | 16300 | 16300 | 16300 | 16290 | 3937 |
| 301 | 20231214 | 141700 | 5784227420 | 16300 | 16300 | 16300 | 16290 | 664 |
| 302 | 20231214 | 141600 | 5773404750 | 16290 | 16300 | 16300 | 16290 | 1459 |
| 303 | 20231214 | 141500 | 5749623830 | 16300 | 16300 | 16300 | 16290 | 766 |
| 304 | 20231214 | 141400 | 5737139090 | 16300 | 16300 | 16300 | 16290 | 340 |
| 305 | 20231214 | 141300 | 5731597560 | 16300 | 16280 | 16300 | 16280 | 429 |
| 306 | 20231214 | 141200 | 5724606520 | 16280 | 16290 | 16300 | 16280 | 1362 |
| 307 | 20231214 | 141100 | 5702418840 | 16290 | 16300 | 16300 | 16280 | 836 |
| 308 | 20231214 | 141000 | 5688800650 | 16290 | 16300 | 16300 | 16280 | 1056 |
| 309 | 20231214 | 140900 | 5671599520 | 16290 | 16290 | 16300 | 16280 | 731 |
| 310 | 20231214 | 140800 | 5659690300 | 16280 | 16290 | 16290 | 16280 | 321 |
| 311 | 20231214 | 140700 | 5654461520 | 16280 | 16280 | 16290 | 16280 | 2801 |
| 312 | 20231214 | 140600 | 5608834190 | 16280 | 16290 | 16290 | 16280 | 383 |
| 313 | 20231214 | 140500 | 5602595680 | 16280 | 16280 | 16290 | 16280 | 1111 |
| 314 | 20231214 | 140400 | 5584503810 | 16290 | 16290 | 16290 | 16280 | 564 |
| 315 | 20231214 | 140300 | 5575317240 | 16280 | 16290 | 16290 | 16280 | 452 |
| 316 | 20231214 | 140200 | 5567955240 | 16280 | 16280 | 16290 | 16280 | 395 |
| 317 | 20231214 | 140100 | 5561521480 | 16290 | 16290 | 16290 | 16280 | 613 |
| 318 | 20231214 | 140000 | 5551537140 | 16290 | 16290 | 16290 | 16280 | 460 |
| 319 | 20231214 | 135900 | 5544045790 | 16290 | 16280 | 16290 | 16280 | 408 |
| 320 | 20231214 | 135800 | 5537399590 | 16290 | 16290 | 16290 | 16280 | 290 |
| 321 | 20231214 | 135700 | 5532675620 | 16290 | 16280 | 16290 | 16280 | 584 |
| 322 | 20231214 | 135600 | 5523165310 | 16290 | 16290 | 16290 | 16280 | 350 |
| 323 | 20231214 | 135500 | 5517463940 | 16290 | 16290 | 16290 | 16280 | 1502 |
| 324 | 20231214 | 135400 | 5493008740 | 16290 | 16290 | 16290 | 16280 | 433 |
| 325 | 20231214 | 135300 | 5485955320 | 16290 | 16290 | 16290 | 16280 | 279 |
| 326 | 20231214 | 135200 | 5481410730 | 16290 | 16290 | 16290 | 16280 | 736 |
| 327 | 20231214 | 135100 | 5469426200 | 16290 | 16290 | 16290 | 16280 | 529 |
| 328 | 20231214 | 135000 | 5460809080 | 16280 | 16290 | 16290 | 16280 | 496 |
| 329 | 20231214 | 134900 | 5452729460 | 16290 | 16290 | 16290 | 16280 | 392 |
| 330 | 20231214 | 134800 | 5446343890 | 16280 | 16290 | 16290 | 16280 | 988 |
| 331 | 20231214 | 134700 | 5430257410 | 16290 | 16290 | 16290 | 16280 | 365 |
| 332 | 20231214 | 134600 | 5424311700 | 16300 | 16300 | 16300 | 16280 | 477 |
| 333 | 20231214 | 134500 | 5416537760 | 16290 | 16300 | 16300 | 16270 | 394 |
| 334 | 20231214 | 134400 | 5410117780 | 16300 | 16300 | 16300 | 16280 | 2603 |
| 335 | 20231214 | 134300 | 5367737390 | 16290 | 16300 | 16300 | 16280 | 469 |
| 336 | 20231214 | 134200 | 5360094960 | 16300 | 16300 | 16300 | 16290 | 2170 |
| 337 | 20231214 | 134100 | 5324734050 | 16300 | 16290 | 16300 | 16290 | 1155 |
| 338 | 20231214 | 134000 | 5305915820 | 16300 | 16290 | 16300 | 16290 | 184 |
| 339 | 20231214 | 133900 | 5302916730 | 16300 | 16300 | 16300 | 16290 | 315 |
| 340 | 20231214 | 133800 | 5297782300 | 16290 | 16300 | 16300 | 16290 | 329 |
| 341 | 20231214 | 133700 | 5292420660 | 16300 | 16300 | 16300 | 16290 | 715 |
| 342 | 20231214 | 133600 | 5280767180 | 16300 | 16290 | 16300 | 16290 | 797 |
| 343 | 20231214 | 133500 | 5267777940 | 16300 | 16290 | 16300 | 16290 | 331 |
| 344 | 20231214 | 133400 | 5262383010 | 16290 | 16290 | 16290 | 16280 | 2204 |
| 345 | 20231214 | 133300 | 5226479890 | 16290 | 16290 | 16290 | 16280 | 598 |
| 346 | 20231214 | 133200 | 5216740560 | 16290 | 16290 | 16290 | 16280 | 654 |
| 347 | 20231214 | 133100 | 5206091510 | 16280 | 16290 | 16290 | 16280 | 528 |
| 348 | 20231214 | 133000 | 5197492720 | 16290 | 16280 | 16290 | 16280 | 276 |
| 349 | 20231214 | 132900 | 5192997340 | 16280 | 16290 | 16290 | 16280 | 699 |
| 350 | 20231214 | 132800 | 5181614230 | 16290 | 16290 | 16290 | 16280 | 337 |
| 351 | 20231214 | 132700 | 5176125550 | 16280 | 16280 | 16290 | 16280 | 383 |
| 352 | 20231214 | 132600 | 5169886580 | 16290 | 16280 | 16290 | 16280 | 298 |
| 353 | 20231214 | 132500 | 5165032600 | 16280 | 16290 | 16290 | 16280 | 416 |
| 354 | 20231214 | 132400 | 5158257970 | 16280 | 16290 | 16290 | 16280 | 686 |
| 355 | 20231214 | 132300 | 5147084430 | 16290 | 16290 | 16290 | 16280 | 3570 |
| 356 | 20231214 | 132200 | 5088961140 | 16280 | 16290 | 16290 | 16280 | 588 |
| 357 | 20231214 | 132100 | 5079383650 | 16290 | 16290 | 16290 | 16280 | 385 |
| 358 | 20231214 | 132000 | 5073112110 | 16280 | 16290 | 16290 | 16280 | 794 |
| 359 | 20231214 | 131900 | 5060182990 | 16290 | 16280 | 16290 | 16280 | 396 |
| 360 | 20231214 | 131800 | 5053732470 | 16280 | 16280 | 16290 | 16280 | 90 |
| 361 | 20231214 | 131700 | 5052266510 | 16280 | 16270 | 16290 | 16270 | 1707 |
| 362 | 20231214 | 131600 | 5024474630 | 16270 | 16270 | 16280 | 16270 | 676 |
| 363 | 20231214 | 131500 | 5013475610 | 16280 | 16280 | 16280 | 16270 | 128 |
| 364 | 20231214 | 131400 | 5011391930 | 16280 | 16270 | 16280 | 16270 | 17 |
| 365 | 20231214 | 131300 | 5011115300 | 16270 | 16270 | 16280 | 16270 | 272 |
| 366 | 20231214 | 131200 | 5006689050 | 16270 | 16270 | 16270 | 16270 | 11 |
| 367 | 20231214 | 131100 | 5006510080 | 16280 | 16280 | 16290 | 16270 | 1481 |
| 368 | 20231214 | 131000 | 4982398390 | 16280 | 16280 | 16280 | 16280 | 170 |
| 369 | 20231214 | 130900 | 4979630790 | 16280 | 16290 | 16290 | 16280 | 139 |
| 370 | 20231214 | 130800 | 4977367540 | 16280 | 16270 | 16280 | 16270 | 396 |
| 371 | 20231214 | 130700 | 4970920680 | 16280 | 16280 | 16280 | 16270 | 752 |
| 372 | 20231214 | 130600 | 4958680140 | 16290 | 16290 | 16290 | 16280 | 322 |
| 373 | 20231214 | 130500 | 4953435540 | 16290 | 16280 | 16290 | 16270 | 728 |
| 374 | 20231214 | 130400 | 4941582710 | 16280 | 16280 | 16290 | 16280 | 99 |
| 375 | 20231214 | 130300 | 4939970650 | 16280 | 16280 | 16290 | 16280 | 2803 |
| 376 | 20231214 | 130200 | 4894337790 | 16290 | 16280 | 16290 | 16280 | 400 |
| 377 | 20231214 | 130100 | 4887824950 | 16280 | 16290 | 16290 | 16280 | 653 |
| 378 | 20231214 | 130000 | 4877187670 | 16280 | 16280 | 16290 | 16280 | 252 |
| 379 | 20231214 | 125900 | 4873084260 | 16290 | 16290 | 16290 | 16280 | 107 |
| 380 | 20231214 | 125800 | 4871341520 | 16290 | 16280 | 16290 | 16280 | 2414 |
| 381 | 20231214 | 125700 | 4832039500 | 16280 | 16290 | 16300 | 16280 | 1686 |
| 382 | 20231214 | 125600 | 4804574240 | 16300 | 16290 | 16300 | 16290 | 167 |
| 383 | 20231214 | 125500 | 4801853410 | 16290 | 16290 | 16300 | 16290 | 181 |
| 384 | 20231214 | 125400 | 4798904590 | 16290 | 16300 | 16300 | 16290 | 102 |
| 385 | 20231214 | 125300 | 4797242660 | 16290 | 16300 | 16300 | 16290 | 75 |
| 386 | 20231214 | 125200 | 4796020270 | 16290 | 16290 | 16290 | 16290 | 1005 |
| 387 | 20231214 | 125100 | 4779648820 | 16300 | 16290 | 16300 | 16290 | 116 |
| 388 | 20231214 | 125000 | 4777758880 | 16290 | 16280 | 16290 | 16280 | 160 |
| 389 | 20231214 | 124900 | 4775152520 | 16290 | 16300 | 16300 | 16290 | 1025 |
| 390 | 20231214 | 124800 | 4758454590 | 16300 | 16290 | 16300 | 16290 | 118 |
| 391 | 20231214 | 124700 | 4756531980 | 16290 | 16290 | 16300 | 16290 | 70 |
| 392 | 20231214 | 124600 | 4755391620 | 16290 | 16290 | 16300 | 16290 | 267 |
| 393 | 20231214 | 124500 | 4751041840 | 16290 | 16300 | 16300 | 16290 | 204 |
| 394 | 20231214 | 124400 | 4747718670 | 16300 | 16280 | 16300 | 16280 | 403 |
| 395 | 20231214 | 124300 | 4741151810 | 16290 | 16290 | 16290 | 16290 | 995 |
| 396 | 20231214 | 124200 | 4724943260 | 16280 | 16280 | 16290 | 16280 | 79 |
| 397 | 20231214 | 124100 | 4723656970 | 16280 | 16280 | 16290 | 16280 | 121 |
| 398 | 20231214 | 124000 | 4721686200 | 16280 | 16290 | 16290 | 16280 | 714 |
| 399 | 20231214 | 123900 | 4710056430 | 16290 | 16280 | 16290 | 16280 | 235 |
| 400 | 20231214 | 123800 | 4706228430 | 16290 | 16290 | 16290 | 16280 | 299 |
| 401 | 20231214 | 123700 | 4701357740 | 16290 | 16290 | 16300 | 16290 | 828 |
| 402 | 20231214 | 123600 | 4687869190 | 16290 | 16290 | 16290 | 16290 | 309 |
| 403 | 20231214 | 123500 | 4682835580 | 16290 | 16290 | 16290 | 16280 | 560 |
| 404 | 20231214 | 123400 | 4673713310 | 16280 | 16280 | 16290 | 16280 | 760 |
| 405 | 20231214 | 123300 | 4661333840 | 16280 | 16270 | 16280 | 16270 | 654 |
| 406 | 20231214 | 123200 | 4650688030 | 16270 | 16270 | 16280 | 16270 | 45 |
| 407 | 20231214 | 123100 | 4649955550 | 16270 | 16280 | 16280 | 16270 | 2 |
| 408 | 20231214 | 123000 | 4649923000 | 16280 | 16280 | 16280 | 16270 | 81 |
| 409 | 20231214 | 122900 | 4648604330 | 16280 | 16270 | 16280 | 16270 | 24 |
| 410 | 20231214 | 122800 | 4648213800 | 16280 | 16260 | 16280 | 16260 | 533 |
| 411 | 20231214 | 122700 | 4639545660 | 16270 | 16280 | 16280 | 16260 | 2871 |
| 412 | 20231214 | 122600 | 4592833170 | 16280 | 16280 | 16280 | 16280 | 137 |
| 413 | 20231214 | 122500 | 4590602810 | 16280 | 16270 | 16280 | 16270 | 165 |
| 414 | 20231214 | 122400 | 4587916730 | 16280 | 16280 | 16280 | 16280 | 756 |
| 415 | 20231214 | 122300 | 4575609050 | 16270 | 16280 | 16280 | 16270 | 481 |
| 416 | 20231214 | 122200 | 4567779390 | 16270 | 16280 | 16280 | 16270 | 706 |
| 417 | 20231214 | 122100 | 4556285840 | 16280 | 16280 | 16290 | 16280 | 38 |
| 418 | 20231214 | 122000 | 4555666860 | 16280 | 16280 | 16280 | 16280 | 188 |
| 419 | 20231214 | 121900 | 4552606220 | 16280 | 16280 | 16280 | 16270 | 205 |
| 420 | 20231214 | 121800 | 4549268840 | 16280 | 16280 | 16290 | 16280 | 694 |
| 421 | 20231214 | 121700 | 4537969240 | 16280 | 16270 | 16280 | 16270 | 224 |
| 422 | 20231214 | 121600 | 4534322640 | 16270 | 16270 | 16280 | 16270 | 87 |
| 423 | 20231214 | 121500 | 4532906820 | 16280 | 16290 | 16290 | 16280 | 1314 |
| 424 | 20231214 | 121400 | 4511512180 | 16290 | 16290 | 16290 | 16290 | 35 |
| 425 | 20231214 | 121300 | 4510942030 | 16280 | 16280 | 16280 | 16280 | 399 |
| 426 | 20231214 | 121200 | 4504446310 | 16280 | 16290 | 16290 | 16280 | 71 |
| 427 | 20231214 | 121100 | 4503289850 | 16290 | 16290 | 16290 | 16280 | 341 |
| 428 | 20231214 | 121000 | 4497736110 | 16290 | 16280 | 16290 | 16280 | 39 |
| 429 | 20231214 | 120900 | 4497101040 | 16280 | 16280 | 16290 | 16280 | 67 |
| 430 | 20231214 | 120800 | 4496009950 | 16280 | 16280 | 16280 | 16280 | 267 |
| 431 | 20231214 | 120700 | 4491663190 | 16290 | 16280 | 16290 | 16280 | 167 |
| 432 | 20231214 | 120600 | 4488943560 | 16280 | 16280 | 16280 | 16280 | 2051 |
| 433 | 20231214 | 120500 | 4455553280 | 16280 | 16300 | 16300 | 16280 | 4801 |
| 434 | 20231214 | 120400 | 4377343080 | 16290 | 16290 | 16300 | 16290 | 74 |
| 435 | 20231214 | 120300 | 4376137600 | 16290 | 16300 | 16300 | 16290 | 428 |
| 436 | 20231214 | 120200 | 4369161420 | 16300 | 16300 | 16300 | 16300 | 437 |
| 437 | 20231214 | 120100 | 4362038320 | 16300 | 16290 | 16300 | 16290 | 1376 |
| 438 | 20231214 | 120000 | 4339609670 | 16290 | 16280 | 16290 | 16280 | 68 |
| 439 | 20231214 | 115900 | 4338501970 | 16290 | 16280 | 16290 | 16280 | 151 |
| 440 | 20231214 | 115800 | 4336042200 | 16280 | 16290 | 16290 | 16280 | 108 |
| 441 | 20231214 | 115700 | 4334282900 | 16290 | 16300 | 16300 | 16280 | 866 |
| 442 | 20231214 | 115600 | 4320175600 | 16290 | 16290 | 16300 | 16290 | 84 |
| 443 | 20231214 | 115500 | 4318806930 | 16300 | 16290 | 16300 | 16290 | 83 |
| 444 | 20231214 | 115400 | 4317454090 | 16290 | 16290 | 16300 | 16290 | 1131 |
| 445 | 20231214 | 115300 | 4299020080 | 16290 | 16280 | 16290 | 16280 | 1210 |
| 446 | 20231214 | 115200 | 4279310190 | 16280 | 16280 | 16280 | 16280 | 346 |
| 447 | 20231214 | 115100 | 4273677310 | 16280 | 16280 | 16290 | 16280 | 68 |
| 448 | 20231214 | 115000 | 4272569830 | 16280 | 16280 | 16290 | 16280 | 8 |
| 449 | 20231214 | 114900 | 4272439540 | 16290 | 16270 | 16290 | 16270 | 1416 |
| 450 | 20231214 | 114800 | 4249383010 | 16270 | 16270 | 16270 | 16270 | 218 |
| 451 | 20231214 | 114700 | 4245836150 | 16270 | 16280 | 16280 | 16270 | 257 |
| 452 | 20231214 | 114600 | 4241652200 | 16280 | 16280 | 16290 | 16280 | 107 |
| 453 | 20231214 | 114500 | 4239909910 | 16280 | 16280 | 16290 | 16280 | 107 |
| 454 | 20231214 | 114400 | 4238167900 | 16270 | 16270 | 16270 | 16270 | 34 |
| 455 | 20231214 | 114300 | 4237614720 | 16260 | 16280 | 16280 | 16260 | 711 |
| 456 | 20231214 | 114200 | 4226046180 | 16280 | 16270 | 16280 | 16270 | 1761 |
| 457 | 20231214 | 114100 | 4197390930 | 16260 | 16260 | 16270 | 16260 | 120 |
| 458 | 20231214 | 114000 | 4195438940 | 16260 | 16260 | 16270 | 16260 | 768 |
| 459 | 20231214 | 113900 | 4182945710 | 16270 | 16270 | 16290 | 16260 | 891 |
| 460 | 20231214 | 113800 | 4168448560 | 16270 | 16280 | 16280 | 16270 | 299 |
| 461 | 20231214 | 113700 | 4163580910 | 16290 | 16280 | 16290 | 16280 | 66 |
| 462 | 20231214 | 113600 | 4162506080 | 16280 | 16270 | 16280 | 16270 | 777 |
| 463 | 20231214 | 113500 | 4149859770 | 16280 | 16270 | 16280 | 16270 | 151 |
| 464 | 20231214 | 113400 | 4147402640 | 16270 | 16270 | 16280 | 16270 | 7 |
| 465 | 20231214 | 113300 | 4147288740 | 16280 | 16270 | 16280 | 16270 | 46 |
| 466 | 20231214 | 113200 | 4146539880 | 16270 | 16280 | 16280 | 16270 | 138 |
| 467 | 20231214 | 113100 | 4144294010 | 16280 | 16270 | 16280 | 16270 | 5 |
| 468 | 20231214 | 113000 | 4144212650 | 16280 | 16260 | 16280 | 16260 | 837 |
| 469 | 20231214 | 112900 | 4130591480 | 16270 | 16270 | 16270 | 16260 | 111 |
| 470 | 20231214 | 112800 | 4128785580 | 16270 | 16260 | 16270 | 16260 | 77 |
| 471 | 20231214 | 112700 | 4127533200 | 16270 | 16260 | 16270 | 16260 | 295 |
| 472 | 20231214 | 112600 | 4122735200 | 16270 | 16280 | 16280 | 16270 | 623 |
| 473 | 20231214 | 112500 | 4112598170 | 16280 | 16290 | 16290 | 16270 | 802 |
| 474 | 20231214 | 112400 | 4099541790 | 16290 | 16280 | 16290 | 16280 | 1145 |
| 475 | 20231214 | 112300 | 4080889870 | 16280 | 16260 | 16280 | 16250 | 4696 |
| 476 | 20231214 | 112200 | 4004544830 | 16260 | 16280 | 16280 | 16260 | 2597 |
| 477 | 20231214 | 112100 | 3962286340 | 16280 | 16280 | 16280 | 16270 | 231 |
| 478 | 20231214 | 112000 | 3958526690 | 16280 | 16290 | 16290 | 16280 | 4253 |
| 479 | 20231214 | 111900 | 3889265530 | 16290 | 16300 | 16300 | 16290 | 99 |
| 480 | 20231214 | 111800 | 3887652000 | 16290 | 16290 | 16290 | 16290 | 162 |
| 481 | 20231214 | 111700 | 3885013020 | 16290 | 16300 | 16300 | 16290 | 366 |
| 482 | 20231214 | 111600 | 3879048280 | 16300 | 16300 | 16300 | 16290 | 140 |
| 483 | 20231214 | 111500 | 3876766380 | 16300 | 16300 | 16300 | 16300 | 235 |
| 484 | 20231214 | 111400 | 3872935880 | 16300 | 16300 | 16300 | 16300 | 459 |
| 485 | 20231214 | 111300 | 3865454180 | 16300 | 16300 | 16300 | 16290 | 477 |
| 486 | 20231214 | 111200 | 3857679790 | 16300 | 16310 | 16310 | 16290 | 2255 |
| 487 | 20231214 | 111100 | 3820922720 | 16310 | 16310 | 16310 | 16300 | 1331 |
| 488 | 20231214 | 111000 | 3799214260 | 16310 | 16310 | 16320 | 16310 | 528 |
| 489 | 20231214 | 110900 | 3790600050 | 16310 | 16320 | 16330 | 16310 | 890 |
| 490 | 20231214 | 110800 | 3776075170 | 16320 | 16320 | 16330 | 16320 | 1130 |
| 491 | 20231214 | 110700 | 3757630960 | 16320 | 16320 | 16320 | 16310 | 1557 |
| 492 | 20231214 | 110600 | 3732227740 | 16310 | 16310 | 16320 | 16310 | 1001 |
| 493 | 20231214 | 110500 | 3715893150 | 16310 | 16320 | 16320 | 16310 | 2641 |
| 494 | 20231214 | 110400 | 3672792060 | 16310 | 16310 | 16320 | 16300 | 243 |
| 495 | 20231214 | 110300 | 3668828630 | 16310 | 16300 | 16310 | 16300 | 5061 |
| 496 | 20231214 | 110200 | 3586287510 | 16300 | 16300 | 16310 | 16300 | 1724 |
| 497 | 20231214 | 110100 | 3558186290 | 16300 | 16300 | 16300 | 16290 | 746 |
| 498 | 20231214 | 110000 | 3546029610 | 16290 | 16290 | 16300 | 16290 | 11588 |
| 499 | 20231214 | 105900 | 3357160810 | 16290 | 16300 | 16300 | 16290 | 1075 |
| 500 | 20231214 | 105800 | 3339640500 | 16300 | 16290 | 16300 | 16290 | 694 |
| 501 | 20231214 | 105700 | 3328332560 | 16290 | 16290 | 16300 | 16290 | 955 |
| 502 | 20231214 | 105600 | 3312774320 | 16290 | 16290 | 16300 | 16290 | 828 |
| 503 | 20231214 | 105500 | 3299285860 | 16290 | 16290 | 16300 | 16290 | 1585 |
| 504 | 20231214 | 105400 | 3273464900 | 16290 | 16300 | 16300 | 16290 | 488 |
| 505 | 20231214 | 105300 | 3265510830 | 16300 | 16280 | 16300 | 16280 | 16370 |
| 506 | 20231214 | 105200 | 2998930300 | 16280 | 16280 | 16280 | 16270 | 1180 |
| 507 | 20231214 | 105100 | 2979720110 | 16270 | 16270 | 16280 | 16270 | 1991 |
| 508 | 20231214 | 105000 | 2947324640 | 16270 | 16270 | 16280 | 16270 | 211 |
| 509 | 20231214 | 104900 | 2943890280 | 16280 | 16280 | 16280 | 16270 | 192 |
| 510 | 20231214 | 104800 | 2940764650 | 16280 | 16270 | 16280 | 16270 | 1045 |
| 511 | 20231214 | 104700 | 2923761070 | 16270 | 16270 | 16280 | 16270 | 187 |
| 512 | 20231214 | 104600 | 2920716850 | 16280 | 16280 | 16280 | 16270 | 542 |
| 513 | 20231214 | 104500 | 2911895710 | 16280 | 16270 | 16280 | 16270 | 1066 |
| 514 | 20231214 | 104400 | 2894549260 | 16260 | 16270 | 16270 | 16260 | 414 |
| 515 | 20231214 | 104300 | 2887815630 | 16270 | 16260 | 16270 | 16260 | 795 |
| 516 | 20231214 | 104200 | 2874881560 | 16260 | 16270 | 16270 | 16260 | 2416 |
| 517 | 20231214 | 104100 | 2835596480 | 16270 | 16270 | 16280 | 16260 | 661 |
| 518 | 20231214 | 104000 | 2824842650 | 16270 | 16280 | 16280 | 16270 | 1160 |
| 519 | 20231214 | 103900 | 2805964070 | 16270 | 16270 | 16280 | 16270 | 249 |
| 520 | 20231214 | 103800 | 2801911150 | 16270 | 16280 | 16280 | 16260 | 930 |
| 521 | 20231214 | 103700 | 2786778490 | 16280 | 16270 | 16280 | 16270 | 408 |
| 522 | 20231214 | 103600 | 2780136380 | 16280 | 16270 | 16280 | 16270 | 921 |
| 523 | 20231214 | 103500 | 2765149010 | 16280 | 16270 | 16280 | 16270 | 742 |
| 524 | 20231214 | 103400 | 2753075350 | 16270 | 16280 | 16280 | 16270 | 524 |
| 525 | 20231214 | 103300 | 2744546770 | 16280 | 16270 | 16280 | 16270 | 282 |
| 526 | 20231214 | 103200 | 2739958100 | 16270 | 16270 | 16280 | 16270 | 1796 |
| 527 | 20231214 | 103100 | 2710735880 | 16270 | 16270 | 16280 | 16270 | 638 |
| 528 | 20231214 | 103000 | 2700352140 | 16270 | 16280 | 16280 | 16270 | 580 |
| 529 | 20231214 | 102900 | 2690914240 | 16280 | 16270 | 16280 | 16270 | 679 |
| 530 | 20231214 | 102800 | 2679862010 | 16280 | 16280 | 16280 | 16270 | 424 |
| 531 | 20231214 | 102700 | 2672959590 | 16270 | 16280 | 16280 | 16270 | 318 |
| 532 | 20231214 | 102600 | 2667784440 | 16280 | 16270 | 16280 | 16270 | 381 |
| 533 | 20231214 | 102500 | 2661583060 | 16270 | 16270 | 16280 | 16270 | 654 |
| 534 | 20231214 | 102400 | 2650939350 | 16270 | 16270 | 16280 | 16270 | 334 |
| 535 | 20231214 | 102300 | 2645503240 | 16270 | 16270 | 16280 | 16270 | 1122 |
| 536 | 20231214 | 102200 | 2627247740 | 16270 | 16260 | 16280 | 16260 | 4967 |
| 537 | 20231214 | 102100 | 2546432330 | 16270 | 16260 | 16270 | 16260 | 614 |
| 538 | 20231214 | 102000 | 2536447080 | 16260 | 16270 | 16270 | 16260 | 631 |
| 539 | 20231214 | 101900 | 2526184680 | 16260 | 16260 | 16270 | 16260 | 1126 |
| 540 | 20231214 | 101800 | 2507872930 | 16270 | 16270 | 16270 | 16260 | 540 |
| 541 | 20231214 | 101700 | 2499090730 | 16260 | 16260 | 16270 | 16260 | 828 |
| 542 | 20231214 | 101600 | 2485626100 | 16260 | 16270 | 16270 | 16260 | 1984 |
| 543 | 20231214 | 101500 | 2453364540 | 16260 | 16260 | 16270 | 16260 | 499 |
| 544 | 20231214 | 101400 | 2445248850 | 16260 | 16260 | 16270 | 16260 | 1059 |
| 545 | 20231214 | 101300 | 2428027960 | 16270 | 16260 | 16270 | 16260 | 441 |
| 546 | 20231214 | 101200 | 2420855660 | 16260 | 16260 | 16270 | 16260 | 623 |
| 547 | 20231214 | 101100 | 2410724290 | 16260 | 16260 | 16270 | 16250 | 2130 |
| 548 | 20231214 | 101000 | 2376089280 | 16260 | 16270 | 16270 | 16260 | 3342 |
| 549 | 20231214 | 100900 | 2321747060 | 16260 | 16270 | 16270 | 16260 | 240 |
| 550 | 20231214 | 100800 | 2317842560 | 16260 | 16270 | 16270 | 16260 | 366 |
| 551 | 20231214 | 100700 | 2311889740 | 16270 | 16250 | 16270 | 16250 | 3369 |
| 552 | 20231214 | 100600 | 2257119700 | 16250 | 16250 | 16260 | 16250 | 470 |
| 553 | 20231214 | 100500 | 2249479440 | 16250 | 16260 | 16260 | 16250 | 811 |
| 554 | 20231214 | 100400 | 2236299020 | 16260 | 16260 | 16260 | 16250 | 2666 |
| 555 | 20231214 | 100300 | 2192960370 | 16250 | 16270 | 16270 | 16250 | 1893 |
| 556 | 20231214 | 100200 | 2162179540 | 16260 | 16250 | 16270 | 16250 | 6374 |
| 557 | 20231214 | 100100 | 2058540270 | 16250 | 16250 | 16260 | 16250 | 1159 |
| 558 | 20231214 | 100000 | 2039703880 | 16250 | 16250 | 16260 | 16240 | 1434 |
| 559 | 20231214 | 095900 | 2016401450 | 16250 | 16260 | 16260 | 16250 | 365 |
| 560 | 20231214 | 095800 | 2010468480 | 16250 | 16260 | 16260 | 16250 | 479 |
| 561 | 20231214 | 095700 | 2002682030 | 16260 | 16260 | 16270 | 16250 | 841 |
| 562 | 20231214 | 095600 | 1989006050 | 16260 | 16260 | 16270 | 16250 | 1637 |
| 563 | 20231214 | 095500 | 1962385770 | 16250 | 16250 | 16260 | 16250 | 561 |
| 564 | 20231214 | 095400 | 1953264850 | 16250 | 16250 | 16260 | 16250 | 586 |
| 565 | 20231214 | 095300 | 1943738600 | 16250 | 16240 | 16260 | 16240 | 1759 |
| 566 | 20231214 | 095200 | 1915161020 | 16250 | 16250 | 16260 | 16240 | 1089 |
| 567 | 20231214 | 095100 | 1897470810 | 16250 | 16250 | 16260 | 16250 | 1424 |
| 568 | 20231214 | 095000 | 1874327450 | 16250 | 16240 | 16250 | 16240 | 2856 |
| 569 | 20231214 | 094900 | 1827936150 | 16250 | 16250 | 16260 | 16240 | 2115 |
| 570 | 20231214 | 094800 | 1793578180 | 16250 | 16260 | 16260 | 16250 | 1519 |
| 571 | 20231214 | 094700 | 1768891600 | 16250 | 16250 | 16260 | 16250 | 628 |
| 572 | 20231214 | 094600 | 1758681940 | 16250 | 16240 | 16260 | 16240 | 2024 |
| 573 | 20231214 | 094500 | 1725790590 | 16250 | 16240 | 16250 | 16240 | 811 |
| 574 | 20231214 | 094400 | 1712614600 | 16240 | 16240 | 16250 | 16240 | 1241 |
| 575 | 20231214 | 094300 | 1692458570 | 16250 | 16250 | 16250 | 16250 | 1632 |
| 576 | 20231214 | 094200 | 1665938570 | 16240 | 16240 | 16250 | 16240 | 224 |
| 577 | 20231214 | 094100 | 1662299480 | 16250 | 16250 | 16250 | 16250 | 251 |
| 578 | 20231214 | 094000 | 1658220730 | 16240 | 16250 | 16250 | 16240 | 4599 |
| 579 | 20231214 | 093900 | 1583530150 | 16250 | 16250 | 16250 | 16240 | 4212 |
| 580 | 20231214 | 093800 | 1515109790 | 16250 | 16240 | 16250 | 16230 | 2202 |
| 581 | 20231214 | 093700 | 1479338990 | 16240 | 16240 | 16250 | 16230 | 3014 |
| 582 | 20231214 | 093600 | 1430390510 | 16230 | 16240 | 16240 | 16230 | 476 |
| 583 | 20231214 | 093500 | 1422660810 | 16240 | 16240 | 16240 | 16230 | 2570 |
| 584 | 20231214 | 093400 | 1380933780 | 16240 | 16230 | 16240 | 16230 | 486 |
| 585 | 20231214 | 093300 | 1373041770 | 16240 | 16210 | 16240 | 16210 | 10596 |
| 586 | 20231214 | 093200 | 1201191940 | 16210 | 16210 | 16210 | 16200 | 1183 |
| 587 | 20231214 | 093100 | 1182020010 | 16200 | 16210 | 16210 | 16200 | 80 |
| 588 | 20231214 | 093000 | 1180723650 | 16210 | 16210 | 16210 | 16200 | 116 |
| 589 | 20231214 | 092900 | 1178843310 | 16200 | 16200 | 16210 | 16200 | 803 |
| 590 | 20231214 | 092800 | 1165827860 | 16200 | 16200 | 16210 | 16200 | 969 |
| 591 | 20231214 | 092700 | 1150129990 | 16200 | 16200 | 16200 | 16200 | 1631 |
| 592 | 20231214 | 092600 | 1123707790 | 16200 | 16200 | 16200 | 16190 | 1454 |
| 593 | 20231214 | 092500 | 1100163020 | 16190 | 16200 | 16210 | 16190 | 2035 |
| 594 | 20231214 | 092400 | 1067196190 | 16200 | 16210 | 16210 | 16200 | 1307 |
| 595 | 20231214 | 092300 | 1046018180 | 16210 | 16220 | 16220 | 16210 | 615 |
| 596 | 20231214 | 092200 | 1036048720 | 16200 | 16210 | 16220 | 16200 | 497 |
| 597 | 20231214 | 092100 | 1027995350 | 16210 | 16220 | 16220 | 16200 | 1595 |
| 598 | 20231214 | 092000 | 1002140710 | 16210 | 16210 | 16210 | 16190 | 8217 |
| 599 | 20231214 | 091900 | 869002360 | 16220 | 16210 | 16220 | 16210 | 280 |
| 600 | 20231214 | 091800 | 864463290 | 16220 | 16210 | 16220 | 16210 | 1127 |
| 601 | 20231214 | 091700 | 846193740 | 16210 | 16220 | 16220 | 16210 | 1110 |
| 602 | 20231214 | 091600 | 828194450 | 16210 | 16210 | 16220 | 16210 | 1212 |
| 603 | 20231214 | 091500 | 808544350 | 16210 | 16210 | 16220 | 16210 | 394 |
| 604 | 20231214 | 091400 | 802155090 | 16220 | 16220 | 16230 | 16210 | 4635 |
| 605 | 20231214 | 091300 | 726976050 | 16210 | 16210 | 16220 | 16210 | 182 |
| 606 | 20231214 | 091200 | 724024810 | 16210 | 16200 | 16210 | 16180 | 5299 |
| 607 | 20231214 | 091100 | 638162170 | 16200 | 16190 | 16200 | 16180 | 807 |
| 608 | 20231214 | 091000 | 625097400 | 16190 | 16200 | 16200 | 16180 | 2139 |
| 609 | 20231214 | 090900 | 590467000 | 16190 | 16190 | 16200 | 16180 | 368 |
| 610 | 20231214 | 090800 | 584508950 | 16190 | 16200 | 16210 | 16190 | 1137 |
| 611 | 20231214 | 090700 | 566085270 | 16200 | 16200 | 16210 | 16200 | 944 |
| 612 | 20231214 | 090600 | 550790620 | 16200 | 16210 | 16210 | 16180 | 1619 |
| 613 | 20231214 | 090500 | 524567240 | 16210 | 16220 | 16220 | 16210 | 4092 |
| 614 | 20231214 | 090400 | 458228030 | 16220 | 16210 | 16220 | 16210 | 2783 |
| 615 | 20231214 | 090300 | 413100840 | 16210 | 16180 | 16230 | 16170 | 6196 |
| 616 | 20231214 | 090200 | 312715540 | 16180 | 16220 | 16220 | 16170 | 1800 |
| 617 | 20231214 | 090100 | 283568920 | 16210 | 16220 | 16230 | 16200 | 4414 |
| 618 | 20231214 | 090000 | 212008640 | 16240 | 16200 | 16260 | 16200 | 13073 |