33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 3 | 20231215 | 191500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20231215 | 191400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20231215 | 191300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20231215 | 191200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20231215 | 191100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20231215 | 191000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20231215 | 190900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20231215 | 190800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20231215 | 190700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20231215 | 190600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20231215 | 190500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20231215 | 190400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20231215 | 190300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20231215 | 190200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20231215 | 190100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20231215 | 190000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20231215 | 185900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20231215 | 185800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20231215 | 185700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20231215 | 185600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20231215 | 185500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20231215 | 185400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20231215 | 185300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20231215 | 185200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20231215 | 185100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20231215 | 185000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20231215 | 184900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20231215 | 184800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20231215 | 184700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20231215 | 184600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 33 | 20231215 | 184500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20231215 | 184400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20231215 | 184300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20231215 | 184200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20231215 | 184100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20231215 | 184000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20231215 | 183900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20231215 | 183800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20231215 | 183700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20231215 | 183600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20231215 | 183500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20231215 | 183400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20231215 | 183300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20231215 | 183200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20231215 | 183100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20231215 | 183000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20231215 | 182900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20231215 | 182800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20231215 | 182700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20231215 | 182600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20231215 | 182500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20231215 | 182400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20231215 | 182300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20231215 | 182200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20231215 | 182100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20231215 | 182000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20231215 | 181900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20231215 | 181800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20231215 | 181700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20231215 | 181600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 63 | 20231215 | 181500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20231215 | 181400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20231215 | 181300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20231215 | 181200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20231215 | 181100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20231215 | 181000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20231215 | 180900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20231215 | 180800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20231215 | 180700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20231215 | 180600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20231215 | 180500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20231215 | 180400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20231215 | 180300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20231215 | 180200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20231215 | 180100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20231215 | 180000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20231215 | 175900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20231215 | 175800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20231215 | 175700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20231215 | 175600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20231215 | 175500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20231215 | 175400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20231215 | 175300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20231215 | 175200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20231215 | 175100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20231215 | 175000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20231215 | 174900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20231215 | 174800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20231215 | 174700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20231215 | 174600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 93 | 20231215 | 174500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20231215 | 174400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20231215 | 174300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20231215 | 174200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20231215 | 174100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20231215 | 174000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20231215 | 173900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20231215 | 173800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20231215 | 173700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20231215 | 173600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20231215 | 173500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20231215 | 173400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20231215 | 173300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20231215 | 173200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20231215 | 173100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20231215 | 173000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20231215 | 172900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20231215 | 172800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20231215 | 172700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20231215 | 172600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20231215 | 172500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20231215 | 172400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20231215 | 172300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20231215 | 172200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20231215 | 172100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20231215 | 172000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20231215 | 171900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20231215 | 171800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20231215 | 171700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20231215 | 171600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 123 | 20231215 | 171500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20231215 | 171400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20231215 | 171300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20231215 | 171200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20231215 | 171100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20231215 | 171000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20231215 | 170900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20231215 | 170800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20231215 | 170700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20231215 | 170600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20231215 | 170500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20231215 | 170400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20231215 | 170300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20231215 | 170200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20231215 | 170100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20231215 | 170000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20231215 | 165900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20231215 | 165800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20231215 | 165700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20231215 | 165600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20231215 | 165500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20231215 | 165400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20231215 | 165300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20231215 | 165200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20231215 | 165100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20231215 | 165000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20231215 | 164900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20231215 | 164800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20231215 | 164700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20231215 | 164600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 153 | 20231215 | 164500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20231215 | 164400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20231215 | 164300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20231215 | 164200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20231215 | 164100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20231215 | 164000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20231215 | 163900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20231215 | 163800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20231215 | 163700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20231215 | 163600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20231215 | 163500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20231215 | 163400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20231215 | 163300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20231215 | 163200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20231215 | 163100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20231215 | 163000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20231215 | 162900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20231215 | 162800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20231215 | 162700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20231215 | 162600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20231215 | 162500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20231215 | 162400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20231215 | 162300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20231215 | 162200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20231215 | 162100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20231215 | 162000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20231215 | 161900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20231215 | 161800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20231215 | 161700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20231215 | 161600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 183 | 20231215 | 161500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20231215 | 161400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20231215 | 161300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20231215 | 161200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20231215 | 161100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20231215 | 161000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20231215 | 160900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20231215 | 160800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20231215 | 160700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20231215 | 160600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20231215 | 160500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20231215 | 160400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20231215 | 160300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20231215 | 160200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20231215 | 160100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20231215 | 160000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20231215 | 155900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20231215 | 155800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20231215 | 155700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20231215 | 155600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20231215 | 155500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20231215 | 155400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20231215 | 155300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20231215 | 155200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20231215 | 155100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20231215 | 155000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20231215 | 154900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20231215 | 154800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20231215 | 154700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20231215 | 154600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 213 | 20231215 | 154500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20231215 | 154400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20231215 | 154300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20231215 | 154200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20231215 | 154100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20231215 | 154000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20231215 | 153900 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20231215 | 153800 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20231215 | 153700 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20231215 | 153600 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20231215 | 153500 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20231215 | 153400 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20231215 | 153300 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20231215 | 153200 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20231215 | 153100 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20231215 | 153000 | 7779286900 | 16310 | 16310 | 16310 | 16310 | 124212 |
| 229 | 20231215 | 152900 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20231215 | 152800 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20231215 | 152700 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20231215 | 152600 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20231215 | 152500 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20231215 | 152400 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20231215 | 152300 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20231215 | 152200 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20231215 | 152100 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20231215 | 152000 | 5753389180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20231215 | 151900 | 5753389180 | 16290 | 16300 | 16300 | 16290 | 878 |
| 240 | 20231215 | 151800 | 5739084850 | 16290 | 16310 | 16310 | 16290 | 5029 |
| 241 | 20231215 | 151700 | 5657139430 | 16300 | 16310 | 16310 | 16300 | 702 |
| 242 | 20231215 | 151600 | 5645692850 | 16310 | 16310 | 16310 | 16300 | 737 |
| 243 | 20231215 | 151500 | 5633676290 | 16310 | 16310 | 16310 | 16300 | 476 |
| 244 | 20231215 | 151400 | 5625913550 | 16310 | 16310 | 16310 | 16300 | 7335 |
| 245 | 20231215 | 151300 | 5506348710 | 16310 | 16320 | 16320 | 16300 | 2381 |
| 246 | 20231215 | 151200 | 5467518640 | 16320 | 16320 | 16320 | 16310 | 1601 |
| 247 | 20231215 | 151100 | 5441400380 | 16320 | 16320 | 16320 | 16310 | 436 |
| 248 | 20231215 | 151000 | 5434284870 | 16310 | 16320 | 16320 | 16310 | 1002 |
| 249 | 20231215 | 150900 | 5417934250 | 16320 | 16310 | 16320 | 16310 | 990 |
| 250 | 20231215 | 150800 | 5401784140 | 16310 | 16320 | 16320 | 16310 | 3941 |
| 251 | 20231215 | 150700 | 5337501960 | 16310 | 16320 | 16320 | 16310 | 401 |
| 252 | 20231215 | 150600 | 5330957670 | 16320 | 16320 | 16330 | 16310 | 3041 |
| 253 | 20231215 | 150500 | 5281328920 | 16320 | 16320 | 16320 | 16310 | 557 |
| 254 | 20231215 | 150400 | 5272238690 | 16320 | 16320 | 16320 | 16310 | 819 |
| 255 | 20231215 | 150300 | 5258872630 | 16320 | 16330 | 16330 | 16310 | 582 |
| 256 | 20231215 | 150200 | 5249373250 | 16330 | 16330 | 16330 | 16310 | 4819 |
| 257 | 20231215 | 150100 | 5170725920 | 16320 | 16330 | 16330 | 16320 | 670 |
| 258 | 20231215 | 150000 | 5159785140 | 16330 | 16330 | 16340 | 16330 | 1641 |
| 259 | 20231215 | 145900 | 5132987110 | 16340 | 16340 | 16340 | 16330 | 1904 |
| 260 | 20231215 | 145800 | 5101890990 | 16330 | 16340 | 16340 | 16330 | 1176 |
| 261 | 20231215 | 145700 | 5082682790 | 16340 | 16340 | 16340 | 16330 | 443 |
| 262 | 20231215 | 145600 | 5075444790 | 16330 | 16340 | 16340 | 16320 | 2468 |
| 263 | 20231215 | 145500 | 5035154510 | 16340 | 16330 | 16340 | 16330 | 600 |
| 264 | 20231215 | 145400 | 5025351890 | 16330 | 16340 | 16340 | 16330 | 934 |
| 265 | 20231215 | 145300 | 5010095940 | 16340 | 16340 | 16340 | 16330 | 1920 |
| 266 | 20231215 | 145200 | 4978733150 | 16340 | 16340 | 16340 | 16330 | 1237 |
| 267 | 20231215 | 145100 | 4958520580 | 16340 | 16340 | 16340 | 16340 | 556 |
| 268 | 20231215 | 145000 | 4949435540 | 16340 | 16340 | 16340 | 16330 | 545 |
| 269 | 20231215 | 144900 | 4940531570 | 16340 | 16340 | 16340 | 16330 | 371 |
| 270 | 20231215 | 144800 | 4934469680 | 16340 | 16340 | 16350 | 16340 | 579 |
| 271 | 20231215 | 144700 | 4925008720 | 16340 | 16340 | 16350 | 16330 | 775 |
| 272 | 20231215 | 144600 | 4912344860 | 16340 | 16340 | 16350 | 16330 | 809 |
| 273 | 20231215 | 144500 | 4899125520 | 16340 | 16350 | 16350 | 16320 | 631 |
| 274 | 20231215 | 144400 | 4888812770 | 16350 | 16350 | 16350 | 16330 | 10976 |
| 275 | 20231215 | 144300 | 4709548300 | 16350 | 16350 | 16350 | 16340 | 747 |
| 276 | 20231215 | 144200 | 4697336360 | 16350 | 16350 | 16350 | 16340 | 538 |
| 277 | 20231215 | 144100 | 4688541710 | 16350 | 16350 | 16350 | 16340 | 806 |
| 278 | 20231215 | 144000 | 4675366930 | 16340 | 16350 | 16350 | 16340 | 741 |
| 279 | 20231215 | 143900 | 4663253550 | 16350 | 16350 | 16350 | 16340 | 665 |
| 280 | 20231215 | 143800 | 4652380820 | 16350 | 16340 | 16350 | 16340 | 2717 |
| 281 | 20231215 | 143700 | 4607964570 | 16340 | 16340 | 16340 | 16330 | 514 |
| 282 | 20231215 | 143600 | 4599565830 | 16340 | 16340 | 16340 | 16330 | 705 |
| 283 | 20231215 | 143500 | 4588046140 | 16340 | 16350 | 16350 | 16340 | 1419 |
| 284 | 20231215 | 143400 | 4564856530 | 16350 | 16350 | 16350 | 16340 | 2521 |
| 285 | 20231215 | 143300 | 4523657820 | 16340 | 16350 | 16350 | 16340 | 1847 |
| 286 | 20231215 | 143200 | 4493459710 | 16350 | 16350 | 16350 | 16340 | 1086 |
| 287 | 20231215 | 143100 | 4475703620 | 16350 | 16350 | 16350 | 16340 | 516 |
| 288 | 20231215 | 143000 | 4467267040 | 16350 | 16350 | 16350 | 16340 | 620 |
| 289 | 20231215 | 142900 | 4457130060 | 16340 | 16340 | 16350 | 16340 | 588 |
| 290 | 20231215 | 142800 | 4447516310 | 16350 | 16350 | 16350 | 16340 | 402 |
| 291 | 20231215 | 142700 | 4440943620 | 16350 | 16350 | 16350 | 16340 | 336 |
| 292 | 20231215 | 142600 | 4435450030 | 16350 | 16350 | 16350 | 16340 | 491 |
| 293 | 20231215 | 142500 | 4427423980 | 16350 | 16350 | 16350 | 16340 | 390 |
| 294 | 20231215 | 142400 | 4421048160 | 16350 | 16340 | 16350 | 16330 | 334 |
| 295 | 20231215 | 142300 | 4415589320 | 16340 | 16340 | 16340 | 16340 | 276 |
| 296 | 20231215 | 142200 | 4411079480 | 16340 | 16340 | 16340 | 16330 | 295 |
| 297 | 20231215 | 142100 | 4406259200 | 16340 | 16340 | 16350 | 16340 | 484 |
| 298 | 20231215 | 142000 | 4398349440 | 16340 | 16340 | 16340 | 16330 | 379 |
| 299 | 20231215 | 141900 | 4392156590 | 16330 | 16350 | 16350 | 16330 | 3951 |
| 300 | 20231215 | 141800 | 4327593420 | 16350 | 16350 | 16350 | 16350 | 288 |
| 301 | 20231215 | 141700 | 4322884620 | 16340 | 16350 | 16350 | 16340 | 263 |
| 302 | 20231215 | 141600 | 4318584590 | 16350 | 16350 | 16350 | 16340 | 389 |
| 303 | 20231215 | 141500 | 4312224460 | 16350 | 16350 | 16350 | 16340 | 287 |
| 304 | 20231215 | 141400 | 4307532020 | 16340 | 16350 | 16350 | 16340 | 1518 |
| 305 | 20231215 | 141300 | 4282721640 | 16350 | 16340 | 16350 | 16340 | 298 |
| 306 | 20231215 | 141200 | 4277849570 | 16350 | 16350 | 16350 | 16340 | 303 |
| 307 | 20231215 | 141100 | 4272895530 | 16340 | 16330 | 16350 | 16330 | 2160 |
| 308 | 20231215 | 141000 | 4237599990 | 16340 | 16340 | 16340 | 16330 | 290 |
| 309 | 20231215 | 140900 | 4232861410 | 16340 | 16340 | 16340 | 16330 | 1381 |
| 310 | 20231215 | 140800 | 4210297350 | 16340 | 16330 | 16340 | 16330 | 73 |
| 311 | 20231215 | 140700 | 4209104550 | 16340 | 16340 | 16340 | 16330 | 141 |
| 312 | 20231215 | 140600 | 4206801110 | 16340 | 16340 | 16340 | 16330 | 122 |
| 313 | 20231215 | 140500 | 4204808150 | 16330 | 16340 | 16340 | 16330 | 362 |
| 314 | 20231215 | 140400 | 4198893110 | 16340 | 16340 | 16350 | 16340 | 220 |
| 315 | 20231215 | 140300 | 4195298220 | 16340 | 16350 | 16350 | 16340 | 211 |
| 316 | 20231215 | 140200 | 4191850280 | 16340 | 16350 | 16350 | 16340 | 6469 |
| 317 | 20231215 | 140100 | 4086146520 | 16350 | 16340 | 16350 | 16340 | 379 |
| 318 | 20231215 | 140000 | 4079953030 | 16340 | 16350 | 16350 | 16340 | 124 |
| 319 | 20231215 | 135900 | 4077926100 | 16350 | 16350 | 16350 | 16350 | 34 |
| 320 | 20231215 | 135800 | 4077370200 | 16350 | 16340 | 16350 | 16340 | 76 |
| 321 | 20231215 | 135700 | 4076127710 | 16350 | 16350 | 16360 | 16350 | 7756 |
| 322 | 20231215 | 135600 | 3949317070 | 16350 | 16350 | 16360 | 16350 | 2103 |
| 323 | 20231215 | 135500 | 3914932620 | 16360 | 16350 | 16360 | 16350 | 63 |
| 324 | 20231215 | 135400 | 3913901950 | 16360 | 16360 | 16360 | 16360 | 89 |
| 325 | 20231215 | 135300 | 3912445910 | 16360 | 16360 | 16360 | 16350 | 453 |
| 326 | 20231215 | 135200 | 3905035230 | 16360 | 16370 | 16370 | 16360 | 50 |
| 327 | 20231215 | 135100 | 3904217130 | 16350 | 16360 | 16370 | 16350 | 2349 |
| 328 | 20231215 | 135000 | 3865787100 | 16360 | 16360 | 16360 | 16350 | 79 |
| 329 | 20231215 | 134900 | 3864494670 | 16360 | 16360 | 16360 | 16360 | 1827 |
| 330 | 20231215 | 134800 | 3834604950 | 16360 | 16360 | 16360 | 16350 | 117 |
| 331 | 20231215 | 134700 | 3832690840 | 16360 | 16360 | 16360 | 16360 | 2066 |
| 332 | 20231215 | 134600 | 3798891080 | 16350 | 16360 | 16360 | 16350 | 165 |
| 333 | 20231215 | 134500 | 3796191710 | 16360 | 16360 | 16360 | 16360 | 46 |
| 334 | 20231215 | 134400 | 3795439150 | 16360 | 16360 | 16360 | 16350 | 1380 |
| 335 | 20231215 | 134300 | 3772862370 | 16360 | 16360 | 16360 | 16350 | 774 |
| 336 | 20231215 | 134200 | 3760199820 | 16360 | 16360 | 16360 | 16350 | 431 |
| 337 | 20231215 | 134100 | 3753148680 | 16360 | 16360 | 16360 | 16350 | 617 |
| 338 | 20231215 | 134000 | 3743054610 | 16360 | 16360 | 16370 | 16360 | 3670 |
| 339 | 20231215 | 133900 | 3683012800 | 16370 | 16360 | 16370 | 16360 | 72 |
| 340 | 20231215 | 133800 | 3681834170 | 16370 | 16360 | 16370 | 16360 | 735 |
| 341 | 20231215 | 133700 | 3669809490 | 16370 | 16370 | 16370 | 16360 | 256 |
| 342 | 20231215 | 133600 | 3665620780 | 16370 | 16360 | 16370 | 16360 | 157 |
| 343 | 20231215 | 133500 | 3663050730 | 16370 | 16370 | 16370 | 16370 | 162 |
| 344 | 20231215 | 133400 | 3660398790 | 16370 | 16370 | 16370 | 16370 | 1619 |
| 345 | 20231215 | 133300 | 3633895760 | 16370 | 16370 | 16370 | 16360 | 129 |
| 346 | 20231215 | 133200 | 3631784900 | 16370 | 16360 | 16370 | 16360 | 2288 |
| 347 | 20231215 | 133100 | 3594353140 | 16360 | 16360 | 16360 | 16350 | 838 |
| 348 | 20231215 | 133000 | 3580648710 | 16360 | 16350 | 16360 | 16350 | 451 |
| 349 | 20231215 | 132900 | 3573274360 | 16360 | 16360 | 16360 | 16350 | 295 |
| 350 | 20231215 | 132800 | 3568449880 | 16350 | 16360 | 16360 | 16350 | 47 |
| 351 | 20231215 | 132700 | 3567680990 | 16360 | 16370 | 16370 | 16360 | 398 |
| 352 | 20231215 | 132600 | 3561169530 | 16370 | 16360 | 16370 | 16360 | 493 |
| 353 | 20231215 | 132500 | 3553103630 | 16360 | 16370 | 16370 | 16360 | 1745 |
| 354 | 20231215 | 132400 | 3524554280 | 16370 | 16360 | 16370 | 16360 | 1307 |
| 355 | 20231215 | 132300 | 3503171450 | 16360 | 16360 | 16360 | 16350 | 610 |
| 356 | 20231215 | 132200 | 3493192370 | 16360 | 16360 | 16360 | 16350 | 563 |
| 357 | 20231215 | 132100 | 3483982200 | 16360 | 16350 | 16360 | 16350 | 626 |
| 358 | 20231215 | 132000 | 3473741160 | 16350 | 16360 | 16360 | 16350 | 122 |
| 359 | 20231215 | 131900 | 3471745250 | 16360 | 16360 | 16360 | 16350 | 348 |
| 360 | 20231215 | 131800 | 3466052410 | 16350 | 16360 | 16360 | 16350 | 587 |
| 361 | 20231215 | 131700 | 3456453720 | 16360 | 16360 | 16360 | 16350 | 341 |
| 362 | 20231215 | 131600 | 3450874980 | 16360 | 16360 | 16360 | 16350 | 129 |
| 363 | 20231215 | 131500 | 3448764950 | 16360 | 16360 | 16360 | 16360 | 311 |
| 364 | 20231215 | 131400 | 3443676990 | 16360 | 16360 | 16360 | 16350 | 344 |
| 365 | 20231215 | 131300 | 3438050840 | 16360 | 16350 | 16360 | 16350 | 211 |
| 366 | 20231215 | 131200 | 3434598980 | 16360 | 16360 | 16360 | 16360 | 101 |
| 367 | 20231215 | 131100 | 3432946620 | 16350 | 16360 | 16360 | 16350 | 2 |
| 368 | 20231215 | 131000 | 3432913910 | 16360 | 16350 | 16360 | 16350 | 75 |
| 369 | 20231215 | 130900 | 3431687650 | 16350 | 16360 | 16360 | 16350 | 426 |
| 370 | 20231215 | 130800 | 3424718310 | 16360 | 16360 | 16370 | 16360 | 554 |
| 371 | 20231215 | 130700 | 3415654840 | 16360 | 16360 | 16360 | 16360 | 926 |
| 372 | 20231215 | 130600 | 3400505480 | 16360 | 16370 | 16370 | 16360 | 107 |
| 373 | 20231215 | 130500 | 3398754940 | 16360 | 16360 | 16360 | 16350 | 1105 |
| 374 | 20231215 | 130400 | 3380677150 | 16360 | 16360 | 16360 | 16350 | 719 |
| 375 | 20231215 | 130300 | 3368914420 | 16360 | 16360 | 16360 | 16360 | 310 |
| 376 | 20231215 | 130200 | 3363842820 | 16360 | 16360 | 16360 | 16360 | 841 |
| 377 | 20231215 | 130100 | 3350084060 | 16360 | 16360 | 16360 | 16360 | 232 |
| 378 | 20231215 | 130000 | 3346288540 | 16350 | 16360 | 16370 | 16350 | 2651 |
| 379 | 20231215 | 125900 | 3302916840 | 16370 | 16370 | 16370 | 16360 | 254 |
| 380 | 20231215 | 125800 | 3298761100 | 16370 | 16350 | 16370 | 16350 | 1339 |
| 381 | 20231215 | 125700 | 3276858990 | 16360 | 16360 | 16360 | 16360 | 658 |
| 382 | 20231215 | 125600 | 3266094110 | 16350 | 16360 | 16360 | 16350 | 1113 |
| 383 | 20231215 | 125500 | 3247896460 | 16360 | 16360 | 16360 | 16350 | 53 |
| 384 | 20231215 | 125400 | 3247029400 | 16360 | 16370 | 16370 | 16360 | 2188 |
| 385 | 20231215 | 125300 | 3211232940 | 16360 | 16360 | 16370 | 16360 | 587 |
| 386 | 20231215 | 125200 | 3201628470 | 16360 | 16360 | 16360 | 16360 | 873 |
| 387 | 20231215 | 125100 | 3187346190 | 16360 | 16360 | 16360 | 16360 | 4547 |
| 388 | 20231215 | 125000 | 3112957270 | 16360 | 16360 | 16360 | 16350 | 246 |
| 389 | 20231215 | 124900 | 3108932860 | 16360 | 16350 | 16360 | 16350 | 1152 |
| 390 | 20231215 | 124800 | 3090095060 | 16360 | 16360 | 16360 | 16350 | 170 |
| 391 | 20231215 | 124700 | 3087313910 | 16360 | 16360 | 16360 | 16350 | 118 |
| 392 | 20231215 | 124600 | 3085383450 | 16350 | 16360 | 16360 | 16350 | 268 |
| 393 | 20231215 | 124500 | 3081001000 | 16350 | 16360 | 16360 | 16350 | 1147 |
| 394 | 20231215 | 124400 | 3062236100 | 16360 | 16350 | 16360 | 16350 | 284 |
| 395 | 20231215 | 124300 | 3057591670 | 16350 | 16350 | 16360 | 16350 | 115 |
| 396 | 20231215 | 124200 | 3055710370 | 16360 | 16350 | 16360 | 16350 | 281 |
| 397 | 20231215 | 124100 | 3051114900 | 16350 | 16350 | 16360 | 16350 | 126 |
| 398 | 20231215 | 124000 | 3049053570 | 16360 | 16350 | 16360 | 16350 | 252 |
| 399 | 20231215 | 123900 | 3044931930 | 16360 | 16350 | 16360 | 16350 | 261 |
| 400 | 20231215 | 123800 | 3040662490 | 16350 | 16350 | 16360 | 16350 | 318 |
| 401 | 20231215 | 123700 | 3035462540 | 16350 | 16360 | 16360 | 16350 | 74 |
| 402 | 20231215 | 123600 | 3034252180 | 16360 | 16350 | 16360 | 16350 | 447 |
| 403 | 20231215 | 123500 | 3026940730 | 16350 | 16360 | 16360 | 16350 | 1577 |
| 404 | 20231215 | 123400 | 3001155790 | 16350 | 16350 | 16360 | 16350 | 117 |
| 405 | 20231215 | 123300 | 2999242340 | 16360 | 16350 | 16360 | 16350 | 352 |
| 406 | 20231215 | 123200 | 2993486630 | 16360 | 16350 | 16360 | 16350 | 64 |
| 407 | 20231215 | 123100 | 2992439610 | 16350 | 16350 | 16350 | 16350 | 249 |
| 408 | 20231215 | 123000 | 2988368460 | 16350 | 16350 | 16360 | 16350 | 2087 |
| 409 | 20231215 | 122900 | 2954245540 | 16350 | 16350 | 16350 | 16350 | 255 |
| 410 | 20231215 | 122800 | 2950076290 | 16350 | 16350 | 16350 | 16340 | 384 |
| 411 | 20231215 | 122700 | 2943798410 | 16350 | 16350 | 16350 | 16340 | 253 |
| 412 | 20231215 | 122600 | 2939662000 | 16350 | 16340 | 16350 | 16340 | 143 |
| 413 | 20231215 | 122500 | 2937324250 | 16340 | 16350 | 16350 | 16340 | 70 |
| 414 | 20231215 | 122400 | 2936179860 | 16340 | 16350 | 16350 | 16340 | 73 |
| 415 | 20231215 | 122300 | 2934986320 | 16350 | 16340 | 16350 | 16340 | 3 |
| 416 | 20231215 | 122200 | 2934937280 | 16350 | 16350 | 16350 | 16340 | 1144 |
| 417 | 20231215 | 122100 | 2916232900 | 16360 | 16360 | 16360 | 16350 | 86 |
| 418 | 20231215 | 122000 | 2914826180 | 16360 | 16350 | 16360 | 16350 | 183 |
| 419 | 20231215 | 121900 | 2911833850 | 16350 | 16350 | 16360 | 16350 | 440 |
| 420 | 20231215 | 121800 | 2904639530 | 16360 | 16340 | 16360 | 16340 | 997 |
| 421 | 20231215 | 121700 | 2888338580 | 16340 | 16340 | 16340 | 16340 | 5 |
| 422 | 20231215 | 121600 | 2888256880 | 16340 | 16350 | 16350 | 16340 | 84 |
| 423 | 20231215 | 121500 | 2886883640 | 16350 | 16350 | 16350 | 16350 | 621 |
| 424 | 20231215 | 121400 | 2876730290 | 16350 | 16350 | 16360 | 16350 | 887 |
| 425 | 20231215 | 121300 | 2862226830 | 16350 | 16350 | 16350 | 16340 | 478 |
| 426 | 20231215 | 121200 | 2854413040 | 16350 | 16340 | 16350 | 16340 | 49 |
| 427 | 20231215 | 121100 | 2853611980 | 16340 | 16350 | 16350 | 16340 | 1388 |
| 428 | 20231215 | 121000 | 2830918200 | 16360 | 16350 | 16360 | 16350 | 91 |
| 429 | 20231215 | 120900 | 2829429890 | 16360 | 16350 | 16360 | 16340 | 852 |
| 430 | 20231215 | 120800 | 2815499120 | 16350 | 16360 | 16360 | 16340 | 439 |
| 431 | 20231215 | 120700 | 2808321510 | 16360 | 16360 | 16360 | 16350 | 92 |
| 432 | 20231215 | 120600 | 2806816490 | 16350 | 16350 | 16360 | 16350 | 414 |
| 433 | 20231215 | 120500 | 2800047520 | 16350 | 16350 | 16350 | 16340 | 400 |
| 434 | 20231215 | 120400 | 2793507530 | 16360 | 16360 | 16360 | 16360 | 68 |
| 435 | 20231215 | 120300 | 2792395050 | 16350 | 16350 | 16360 | 16350 | 537 |
| 436 | 20231215 | 120200 | 2783614110 | 16350 | 16350 | 16350 | 16340 | 121 |
| 437 | 20231215 | 120100 | 2781635770 | 16340 | 16350 | 16360 | 16340 | 1470 |
| 438 | 20231215 | 120000 | 2757601310 | 16350 | 16350 | 16360 | 16350 | 1020 |
| 439 | 20231215 | 115900 | 2740923220 | 16360 | 16360 | 16360 | 16350 | 312 |
| 440 | 20231215 | 115800 | 2735818910 | 16360 | 16350 | 16360 | 16350 | 572 |
| 441 | 20231215 | 115700 | 2726462010 | 16360 | 16360 | 16360 | 16350 | 285 |
| 442 | 20231215 | 115600 | 2721800450 | 16350 | 16350 | 16360 | 16350 | 5563 |
| 443 | 20231215 | 115500 | 2630791600 | 16350 | 16360 | 16360 | 16350 | 482 |
| 444 | 20231215 | 115400 | 2622907140 | 16350 | 16350 | 16360 | 16340 | 2621 |
| 445 | 20231215 | 115300 | 2580053530 | 16340 | 16350 | 16350 | 16340 | 3281 |
| 446 | 20231215 | 115200 | 2526409210 | 16350 | 16350 | 16350 | 16340 | 278 |
| 447 | 20231215 | 115100 | 2521863950 | 16350 | 16350 | 16350 | 16340 | 567 |
| 448 | 20231215 | 115000 | 2512593930 | 16340 | 16350 | 16350 | 16340 | 62 |
| 449 | 20231215 | 114900 | 2511580290 | 16340 | 16350 | 16350 | 16340 | 613 |
| 450 | 20231215 | 114800 | 2501562990 | 16350 | 16350 | 16350 | 16340 | 134 |
| 451 | 20231215 | 114700 | 2499372220 | 16340 | 16350 | 16350 | 16340 | 225 |
| 452 | 20231215 | 114600 | 2495694510 | 16350 | 16350 | 16350 | 16340 | 96 |
| 453 | 20231215 | 114500 | 2494124950 | 16340 | 16350 | 16350 | 16340 | 835 |
| 454 | 20231215 | 114400 | 2480480340 | 16350 | 16340 | 16350 | 16340 | 684 |
| 455 | 20231215 | 114300 | 2469302420 | 16340 | 16340 | 16350 | 16340 | 271 |
| 456 | 20231215 | 114200 | 2464873860 | 16350 | 16340 | 16350 | 16340 | 185 |
| 457 | 20231215 | 114100 | 2461849630 | 16340 | 16340 | 16350 | 16340 | 126 |
| 458 | 20231215 | 114000 | 2459789900 | 16340 | 16350 | 16350 | 16330 | 793 |
| 459 | 20231215 | 113900 | 2446831330 | 16340 | 16350 | 16350 | 16340 | 2883 |
| 460 | 20231215 | 113800 | 2399722250 | 16350 | 16340 | 16350 | 16340 | 121 |
| 461 | 20231215 | 113700 | 2397743960 | 16350 | 16350 | 16350 | 16340 | 133 |
| 462 | 20231215 | 113600 | 2395569430 | 16350 | 16340 | 16350 | 16340 | 85 |
| 463 | 20231215 | 113500 | 2394179690 | 16340 | 16350 | 16350 | 16340 | 650 |
| 464 | 20231215 | 113400 | 2383552230 | 16340 | 16350 | 16350 | 16340 | 283 |
| 465 | 20231215 | 113300 | 2378925260 | 16340 | 16340 | 16350 | 16340 | 56 |
| 466 | 20231215 | 113200 | 2378009900 | 16350 | 16350 | 16350 | 16340 | 308 |
| 467 | 20231215 | 113100 | 2372976140 | 16350 | 16360 | 16360 | 16340 | 878 |
| 468 | 20231215 | 113000 | 2358620850 | 16360 | 16350 | 16360 | 16350 | 1900 |
| 469 | 20231215 | 112900 | 2327555610 | 16340 | 16340 | 16350 | 16340 | 498 |
| 470 | 20231215 | 112800 | 2319413360 | 16350 | 16350 | 16350 | 16340 | 1448 |
| 471 | 20231215 | 112700 | 2295738590 | 16340 | 16350 | 16350 | 16340 | 239 |
| 472 | 20231215 | 112600 | 2291830990 | 16350 | 16350 | 16350 | 16340 | 125 |
| 473 | 20231215 | 112500 | 2289787410 | 16350 | 16340 | 16350 | 16340 | 218 |
| 474 | 20231215 | 112400 | 2286223650 | 16340 | 16350 | 16350 | 16340 | 100 |
| 475 | 20231215 | 112300 | 2284588750 | 16340 | 16350 | 16350 | 16340 | 67 |
| 476 | 20231215 | 112200 | 2283493410 | 16350 | 16340 | 16350 | 16340 | 92 |
| 477 | 20231215 | 112100 | 2281989270 | 16350 | 16340 | 16350 | 16340 | 366 |
| 478 | 20231215 | 112000 | 2276006540 | 16350 | 16350 | 16350 | 16340 | 124 |
| 479 | 20231215 | 111900 | 2273979880 | 16350 | 16340 | 16350 | 16340 | 327 |
| 480 | 20231215 | 111800 | 2268633580 | 16340 | 16340 | 16350 | 16340 | 61 |
| 481 | 20231215 | 111700 | 2267636280 | 16340 | 16350 | 16350 | 16340 | 121 |
| 482 | 20231215 | 111600 | 2265658280 | 16340 | 16340 | 16350 | 16340 | 410 |
| 483 | 20231215 | 111500 | 2258955350 | 16350 | 16340 | 16350 | 16340 | 319 |
| 484 | 20231215 | 111400 | 2253740760 | 16350 | 16340 | 16350 | 16340 | 267 |
| 485 | 20231215 | 111300 | 2249375350 | 16350 | 16350 | 16350 | 16340 | 1106 |
| 486 | 20231215 | 111200 | 2231292300 | 16350 | 16340 | 16350 | 16340 | 203 |
| 487 | 20231215 | 111100 | 2227973780 | 16340 | 16350 | 16350 | 16340 | 102 |
| 488 | 20231215 | 111000 | 2226306580 | 16350 | 16350 | 16350 | 16340 | 1569 |
| 489 | 20231215 | 110900 | 2200658860 | 16350 | 16340 | 16350 | 16340 | 706 |
| 490 | 20231215 | 110800 | 2189122710 | 16350 | 16340 | 16350 | 16340 | 54 |
| 491 | 20231215 | 110700 | 2188239840 | 16340 | 16340 | 16350 | 16340 | 126 |
| 492 | 20231215 | 110600 | 2186179850 | 16340 | 16330 | 16350 | 16330 | 170 |
| 493 | 20231215 | 110500 | 2183401540 | 16340 | 16330 | 16350 | 16330 | 1316 |
| 494 | 20231215 | 110400 | 2161898230 | 16340 | 16340 | 16340 | 16330 | 106 |
| 495 | 20231215 | 110300 | 2160166220 | 16340 | 16340 | 16340 | 16330 | 107 |
| 496 | 20231215 | 110200 | 2158417940 | 16340 | 16340 | 16340 | 16330 | 77 |
| 497 | 20231215 | 110100 | 2157159790 | 16340 | 16340 | 16340 | 16320 | 796 |
| 498 | 20231215 | 110000 | 2144160000 | 16340 | 16330 | 16340 | 16320 | 589 |
| 499 | 20231215 | 105900 | 2134541410 | 16330 | 16330 | 16330 | 16320 | 784 |
| 500 | 20231215 | 105800 | 2121745980 | 16330 | 16340 | 16340 | 16320 | 838 |
| 501 | 20231215 | 105700 | 2108065380 | 16330 | 16340 | 16340 | 16330 | 373 |
| 502 | 20231215 | 105600 | 2101973390 | 16340 | 16330 | 16340 | 16320 | 919 |
| 503 | 20231215 | 105500 | 2086970570 | 16330 | 16330 | 16330 | 16320 | 582 |
| 504 | 20231215 | 105400 | 2077466980 | 16330 | 16330 | 16330 | 16320 | 2284 |
| 505 | 20231215 | 105300 | 2040189630 | 16330 | 16330 | 16330 | 16320 | 888 |
| 506 | 20231215 | 105200 | 2025688620 | 16330 | 16330 | 16330 | 16320 | 403 |
| 507 | 20231215 | 105100 | 2019110790 | 16330 | 16330 | 16330 | 16320 | 194 |
| 508 | 20231215 | 105000 | 2015943040 | 16320 | 16330 | 16330 | 16320 | 379 |
| 509 | 20231215 | 104900 | 2009756090 | 16330 | 16330 | 16330 | 16320 | 814 |
| 510 | 20231215 | 104800 | 1996463490 | 16340 | 16340 | 16340 | 16330 | 1996 |
| 511 | 20231215 | 104700 | 1963861970 | 16350 | 16350 | 16350 | 16340 | 117 |
| 512 | 20231215 | 104600 | 1961949260 | 16340 | 16350 | 16350 | 16340 | 722 |
| 513 | 20231215 | 104500 | 1950149090 | 16350 | 16340 | 16350 | 16340 | 668 |
| 514 | 20231215 | 104400 | 1939233660 | 16340 | 16330 | 16340 | 16330 | 562 |
| 515 | 20231215 | 104300 | 1930050830 | 16340 | 16340 | 16340 | 16330 | 293 |
| 516 | 20231215 | 104200 | 1925263280 | 16340 | 16350 | 16350 | 16330 | 305 |
| 517 | 20231215 | 104100 | 1920279150 | 16350 | 16340 | 16350 | 16330 | 674 |
| 518 | 20231215 | 104000 | 1909264890 | 16350 | 16330 | 16350 | 16330 | 592 |
| 519 | 20231215 | 103900 | 1899590800 | 16340 | 16340 | 16350 | 16330 | 2173 |
| 520 | 20231215 | 103800 | 1864083920 | 16340 | 16330 | 16340 | 16330 | 716 |
| 521 | 20231215 | 103700 | 1852384700 | 16330 | 16340 | 16340 | 16330 | 699 |
| 522 | 20231215 | 103600 | 1840963650 | 16340 | 16340 | 16340 | 16330 | 197 |
| 523 | 20231215 | 103500 | 1837745850 | 16330 | 16340 | 16340 | 16330 | 900 |
| 524 | 20231215 | 103400 | 1823039950 | 16340 | 16340 | 16340 | 16330 | 192 |
| 525 | 20231215 | 103300 | 1819902810 | 16340 | 16340 | 16340 | 16330 | 486 |
| 526 | 20231215 | 103200 | 1811964890 | 16340 | 16340 | 16340 | 16330 | 344 |
| 527 | 20231215 | 103100 | 1806344950 | 16330 | 16340 | 16340 | 16330 | 346 |
| 528 | 20231215 | 103000 | 1800693530 | 16340 | 16340 | 16340 | 16330 | 169 |
| 529 | 20231215 | 102900 | 1797932220 | 16340 | 16340 | 16340 | 16330 | 514 |
| 530 | 20231215 | 102800 | 1789533620 | 16340 | 16330 | 16340 | 16320 | 971 |
| 531 | 20231215 | 102700 | 1773677060 | 16330 | 16330 | 16330 | 16320 | 162 |
| 532 | 20231215 | 102600 | 1771031720 | 16330 | 16330 | 16330 | 16330 | 93 |
| 533 | 20231215 | 102500 | 1769513030 | 16320 | 16340 | 16340 | 16320 | 347 |
| 534 | 20231215 | 102400 | 1763845750 | 16330 | 16340 | 16340 | 16330 | 1122 |
| 535 | 20231215 | 102300 | 1745519200 | 16340 | 16340 | 16340 | 16330 | 721 |
| 536 | 20231215 | 102200 | 1733742870 | 16340 | 16340 | 16340 | 16320 | 681 |
| 537 | 20231215 | 102100 | 1722620780 | 16340 | 16320 | 16340 | 16320 | 3295 |
| 538 | 20231215 | 102000 | 1668814650 | 16320 | 16330 | 16330 | 16320 | 1222 |
| 539 | 20231215 | 101900 | 1648864730 | 16330 | 16320 | 16330 | 16320 | 511 |
| 540 | 20231215 | 101800 | 1640522150 | 16330 | 16330 | 16330 | 16320 | 460 |
| 541 | 20231215 | 101700 | 1633013890 | 16330 | 16330 | 16330 | 16320 | 540 |
| 542 | 20231215 | 101600 | 1624196630 | 16330 | 16330 | 16330 | 16320 | 202 |
| 543 | 20231215 | 101500 | 1620898000 | 16330 | 16320 | 16330 | 16320 | 492 |
| 544 | 20231215 | 101400 | 1612863750 | 16330 | 16330 | 16330 | 16320 | 79 |
| 545 | 20231215 | 101300 | 1611573890 | 16330 | 16330 | 16330 | 16320 | 212 |
| 546 | 20231215 | 101200 | 1608112040 | 16330 | 16330 | 16330 | 16320 | 27 |
| 547 | 20231215 | 101100 | 1607671160 | 16330 | 16320 | 16330 | 16320 | 174 |
| 548 | 20231215 | 101000 | 1604830180 | 16320 | 16330 | 16330 | 16320 | 874 |
| 549 | 20231215 | 100900 | 1590566000 | 16330 | 16320 | 16330 | 16320 | 79 |
| 550 | 20231215 | 100800 | 1589276460 | 16330 | 16320 | 16330 | 16320 | 657 |
| 551 | 20231215 | 100700 | 1578554090 | 16330 | 16310 | 16330 | 16310 | 2004 |
| 552 | 20231215 | 100600 | 1545848010 | 16320 | 16320 | 16320 | 16310 | 199 |
| 553 | 20231215 | 100500 | 1542600360 | 16320 | 16320 | 16320 | 16310 | 188 |
| 554 | 20231215 | 100400 | 1539532360 | 16320 | 16310 | 16320 | 16310 | 1039 |
| 555 | 20231215 | 100300 | 1522579500 | 16320 | 16320 | 16320 | 16310 | 125 |
| 556 | 20231215 | 100200 | 1520539510 | 16310 | 16320 | 16320 | 16310 | 541 |
| 557 | 20231215 | 100100 | 1511710420 | 16320 | 16310 | 16320 | 16310 | 522 |
| 558 | 20231215 | 100000 | 1503192410 | 16320 | 16320 | 16320 | 16310 | 1897 |
| 559 | 20231215 | 095900 | 1472243510 | 16310 | 16320 | 16320 | 16310 | 992 |
| 560 | 20231215 | 095800 | 1456056710 | 16320 | 16320 | 16320 | 16310 | 362 |
| 561 | 20231215 | 095700 | 1450149420 | 16320 | 16330 | 16330 | 16320 | 3480 |
| 562 | 20231215 | 095600 | 1393349310 | 16320 | 16330 | 16330 | 16320 | 413 |
| 563 | 20231215 | 095500 | 1386605050 | 16330 | 16320 | 16330 | 16320 | 159 |
| 564 | 20231215 | 095400 | 1384009620 | 16330 | 16320 | 16330 | 16320 | 183 |
| 565 | 20231215 | 095300 | 1381022980 | 16320 | 16320 | 16330 | 16320 | 125 |
| 566 | 20231215 | 095200 | 1378981790 | 16330 | 16330 | 16330 | 16320 | 1231 |
| 567 | 20231215 | 095100 | 1358879610 | 16310 | 16320 | 16330 | 16310 | 199 |
| 568 | 20231215 | 095000 | 1355631740 | 16320 | 16330 | 16330 | 16320 | 109 |
| 569 | 20231215 | 094900 | 1353851800 | 16330 | 16340 | 16340 | 16320 | 234 |
| 570 | 20231215 | 094800 | 1350030640 | 16300 | 16320 | 16340 | 16300 | 3707 |
| 571 | 20231215 | 094700 | 1289568930 | 16320 | 16320 | 16330 | 16320 | 273 |
| 572 | 20231215 | 094600 | 1285112190 | 16320 | 16330 | 16340 | 16320 | 391 |
| 573 | 20231215 | 094500 | 1278728390 | 16330 | 16330 | 16330 | 16320 | 1288 |
| 574 | 20231215 | 094400 | 1257702160 | 16320 | 16330 | 16340 | 16320 | 3318 |
| 575 | 20231215 | 094300 | 1203548760 | 16330 | 16340 | 16340 | 16330 | 1143 |
| 576 | 20231215 | 094200 | 1184882500 | 16340 | 16340 | 16350 | 16340 | 622 |
| 577 | 20231215 | 094100 | 1174719010 | 16350 | 16340 | 16350 | 16330 | 347 |
| 578 | 20231215 | 094000 | 1169047640 | 16340 | 16340 | 16350 | 16330 | 1604 |
| 579 | 20231215 | 093900 | 1142837610 | 16340 | 16340 | 16340 | 16340 | 1596 |
| 580 | 20231215 | 093800 | 1116758970 | 16350 | 16340 | 16350 | 16340 | 574 |
| 581 | 20231215 | 093700 | 1107374120 | 16350 | 16350 | 16350 | 16340 | 203 |
| 582 | 20231215 | 093600 | 1104056490 | 16350 | 16350 | 16350 | 16340 | 5 |
| 583 | 20231215 | 093500 | 1103974760 | 16350 | 16350 | 16360 | 16350 | 869 |
| 584 | 20231215 | 093400 | 1089766090 | 16350 | 16350 | 16360 | 16350 | 248 |
| 585 | 20231215 | 093300 | 1085709720 | 16360 | 16350 | 16360 | 16350 | 507 |
| 586 | 20231215 | 093200 | 1077420110 | 16350 | 16370 | 16370 | 16340 | 5507 |
| 587 | 20231215 | 093100 | 987360410 | 16370 | 16350 | 16370 | 16350 | 3795 |
| 588 | 20231215 | 093000 | 925284470 | 16350 | 16360 | 16360 | 16340 | 1033 |
| 589 | 20231215 | 092900 | 908388440 | 16360 | 16350 | 16360 | 16340 | 3990 |
| 590 | 20231215 | 092800 | 843151870 | 16350 | 16340 | 16350 | 16330 | 2066 |
| 591 | 20231215 | 092700 | 809385450 | 16350 | 16350 | 16350 | 16330 | 1649 |
| 592 | 20231215 | 092600 | 782442700 | 16340 | 16350 | 16350 | 16340 | 4654 |
| 593 | 20231215 | 092500 | 706350210 | 16350 | 16350 | 16350 | 16340 | 2074 |
| 594 | 20231215 | 092400 | 672440850 | 16350 | 16340 | 16350 | 16340 | 471 |
| 595 | 20231215 | 092300 | 664741100 | 16340 | 16340 | 16350 | 16340 | 182 |
| 596 | 20231215 | 092200 | 661766750 | 16330 | 16350 | 16350 | 16330 | 881 |
| 597 | 20231215 | 092100 | 647370660 | 16340 | 16330 | 16350 | 16330 | 547 |
| 598 | 20231215 | 092000 | 638431470 | 16340 | 16340 | 16350 | 16340 | 697 |
| 599 | 20231215 | 091900 | 627040410 | 16350 | 16350 | 16350 | 16340 | 1719 |
| 600 | 20231215 | 091800 | 598937030 | 16350 | 16350 | 16350 | 16320 | 450 |
| 601 | 20231215 | 091700 | 591582640 | 16340 | 16330 | 16350 | 16320 | 649 |
| 602 | 20231215 | 091600 | 580980360 | 16320 | 16350 | 16350 | 16320 | 430 |
| 603 | 20231215 | 091500 | 573952750 | 16350 | 16330 | 16350 | 16300 | 4355 |
| 604 | 20231215 | 091400 | 502871110 | 16330 | 16330 | 16340 | 16320 | 537 |
| 605 | 20231215 | 091300 | 494100060 | 16340 | 16350 | 16360 | 16330 | 1789 |
| 606 | 20231215 | 091200 | 464863370 | 16350 | 16350 | 16360 | 16340 | 2009 |
| 607 | 20231215 | 091100 | 432023080 | 16340 | 16340 | 16340 | 16330 | 2709 |
| 608 | 20231215 | 091000 | 387765080 | 16330 | 16330 | 16340 | 16330 | 103 |
| 609 | 20231215 | 090900 | 386082680 | 16330 | 16330 | 16340 | 16330 | 4697 |
| 610 | 20231215 | 090800 | 309365290 | 16330 | 16320 | 16340 | 16320 | 4862 |
| 611 | 20231215 | 090700 | 229976040 | 16320 | 16290 | 16320 | 16290 | 3396 |
| 612 | 20231215 | 090600 | 174596920 | 16300 | 16300 | 16300 | 16280 | 781 |
| 613 | 20231215 | 090500 | 161874140 | 16300 | 16300 | 16310 | 16280 | 2031 |
| 614 | 20231215 | 090400 | 128782410 | 16310 | 16300 | 16310 | 16300 | 1174 |
| 615 | 20231215 | 090300 | 109637430 | 16300 | 16280 | 16300 | 16280 | 1389 |
| 616 | 20231215 | 090200 | 87017410 | 16280 | 16270 | 16280 | 16260 | 1771 |
| 617 | 20231215 | 090100 | 58214060 | 16260 | 16260 | 16270 | 16260 | 1052 |
| 618 | 20231215 | 090000 | 41105340 | 16260 | 16260 | 16270 | 16260 | 2528 |