33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 3 | 20231219 | 191500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20231219 | 191400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20231219 | 191300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20231219 | 191200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20231219 | 191100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20231219 | 191000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20231219 | 190900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20231219 | 190800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20231219 | 190700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20231219 | 190600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20231219 | 190500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20231219 | 190400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20231219 | 190300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20231219 | 190200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20231219 | 190100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20231219 | 190000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20231219 | 185900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20231219 | 185800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20231219 | 185700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20231219 | 185600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20231219 | 185500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20231219 | 185400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20231219 | 185300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20231219 | 185200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20231219 | 185100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20231219 | 185000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20231219 | 184900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20231219 | 184800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20231219 | 184700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20231219 | 184600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 33 | 20231219 | 184500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20231219 | 184400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20231219 | 184300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20231219 | 184200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20231219 | 184100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20231219 | 184000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20231219 | 183900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20231219 | 183800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20231219 | 183700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20231219 | 183600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20231219 | 183500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20231219 | 183400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20231219 | 183300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20231219 | 183200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20231219 | 183100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20231219 | 183000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20231219 | 182900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20231219 | 182800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20231219 | 182700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20231219 | 182600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20231219 | 182500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20231219 | 182400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20231219 | 182300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20231219 | 182200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20231219 | 182100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20231219 | 182000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20231219 | 181900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20231219 | 181800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20231219 | 181700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20231219 | 181600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 63 | 20231219 | 181500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20231219 | 181400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20231219 | 181300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20231219 | 181200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20231219 | 181100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20231219 | 181000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20231219 | 180900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20231219 | 180800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20231219 | 180700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20231219 | 180600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20231219 | 180500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20231219 | 180400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20231219 | 180300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20231219 | 180200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20231219 | 180100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20231219 | 180000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20231219 | 175900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20231219 | 175800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20231219 | 175700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20231219 | 175600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20231219 | 175500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20231219 | 175400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20231219 | 175300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20231219 | 175200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20231219 | 175100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20231219 | 175000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20231219 | 174900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20231219 | 174800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20231219 | 174700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20231219 | 174600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 93 | 20231219 | 174500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20231219 | 174400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20231219 | 174300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20231219 | 174200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20231219 | 174100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20231219 | 174000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20231219 | 173900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20231219 | 173800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20231219 | 173700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20231219 | 173600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20231219 | 173500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20231219 | 173400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20231219 | 173300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20231219 | 173200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20231219 | 173100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20231219 | 173000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20231219 | 172900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20231219 | 172800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20231219 | 172700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20231219 | 172600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20231219 | 172500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20231219 | 172400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20231219 | 172300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20231219 | 172200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20231219 | 172100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20231219 | 172000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20231219 | 171900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20231219 | 171800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20231219 | 171700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20231219 | 171600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 123 | 20231219 | 171500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20231219 | 171400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20231219 | 171300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20231219 | 171200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20231219 | 171100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20231219 | 171000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20231219 | 170900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20231219 | 170800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20231219 | 170700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20231219 | 170600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20231219 | 170500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20231219 | 170400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20231219 | 170300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20231219 | 170200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20231219 | 170100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20231219 | 170000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20231219 | 165900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20231219 | 165800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20231219 | 165700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20231219 | 165600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20231219 | 165500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20231219 | 165400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20231219 | 165300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20231219 | 165200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20231219 | 165100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20231219 | 165000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20231219 | 164900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20231219 | 164800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20231219 | 164700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20231219 | 164600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 153 | 20231219 | 164500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20231219 | 164400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20231219 | 164300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20231219 | 164200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20231219 | 164100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20231219 | 164000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20231219 | 163900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20231219 | 163800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20231219 | 163700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20231219 | 163600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20231219 | 163500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20231219 | 163400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20231219 | 163300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20231219 | 163200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20231219 | 163100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20231219 | 163000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20231219 | 162900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20231219 | 162800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20231219 | 162700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20231219 | 162600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20231219 | 162500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20231219 | 162400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20231219 | 162300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20231219 | 162200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20231219 | 162100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20231219 | 162000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20231219 | 161900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20231219 | 161800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20231219 | 161700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20231219 | 161600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 183 | 20231219 | 161500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20231219 | 161400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20231219 | 161300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20231219 | 161200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20231219 | 161100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20231219 | 161000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20231219 | 160900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20231219 | 160800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20231219 | 160700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20231219 | 160600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20231219 | 160500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20231219 | 160400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20231219 | 160300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20231219 | 160200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20231219 | 160100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20231219 | 160000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20231219 | 155900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20231219 | 155800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20231219 | 155700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20231219 | 155600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20231219 | 155500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20231219 | 155400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20231219 | 155300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20231219 | 155200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20231219 | 155100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20231219 | 155000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20231219 | 154900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20231219 | 154800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20231219 | 154700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20231219 | 154600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 213 | 20231219 | 154500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20231219 | 154400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20231219 | 154300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20231219 | 154200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20231219 | 154100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20231219 | 154000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20231219 | 153900 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20231219 | 153800 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20231219 | 153700 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20231219 | 153600 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20231219 | 153500 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20231219 | 153400 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20231219 | 153300 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20231219 | 153200 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20231219 | 153100 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20231219 | 153000 | 6534393480 | 16500 | 16500 | 16500 | 16500 | 24676 |
| 229 | 20231219 | 152900 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20231219 | 152800 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20231219 | 152700 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20231219 | 152600 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20231219 | 152500 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20231219 | 152400 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20231219 | 152300 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20231219 | 152200 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20231219 | 152100 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20231219 | 152000 | 6127239480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20231219 | 151900 | 6127239480 | 16480 | 16490 | 16500 | 16480 | 2195 |
| 240 | 20231219 | 151800 | 6091040250 | 16490 | 16490 | 16500 | 16480 | 828 |
| 241 | 20231219 | 151700 | 6077386510 | 16490 | 16480 | 16490 | 16480 | 674 |
| 242 | 20231219 | 151600 | 6066272510 | 16480 | 16490 | 16500 | 16480 | 387 |
| 243 | 20231219 | 151500 | 6059890940 | 16490 | 16510 | 16510 | 16490 | 7963 |
| 244 | 20231219 | 151400 | 5928445450 | 16500 | 16510 | 16510 | 16500 | 721 |
| 245 | 20231219 | 151300 | 5916544230 | 16500 | 16500 | 16510 | 16500 | 5007 |
| 246 | 20231219 | 151200 | 5833926210 | 16500 | 16500 | 16510 | 16500 | 1506 |
| 247 | 20231219 | 151100 | 5809065240 | 16510 | 16510 | 16510 | 16500 | 1832 |
| 248 | 20231219 | 151000 | 5778829820 | 16500 | 16500 | 16510 | 16500 | 794 |
| 249 | 20231219 | 150900 | 5765721360 | 16500 | 16510 | 16510 | 16500 | 923 |
| 250 | 20231219 | 150800 | 5750483380 | 16500 | 16510 | 16510 | 16500 | 1963 |
| 251 | 20231219 | 150700 | 5718077560 | 16510 | 16500 | 16510 | 16490 | 12995 |
| 252 | 20231219 | 150600 | 5503657930 | 16500 | 16490 | 16500 | 16490 | 803 |
| 253 | 20231219 | 150500 | 5490410100 | 16490 | 16490 | 16500 | 16490 | 968 |
| 254 | 20231219 | 150400 | 5474444090 | 16500 | 16500 | 16500 | 16490 | 4672 |
| 255 | 20231219 | 150300 | 5397366930 | 16500 | 16490 | 16500 | 16480 | 1362 |
| 256 | 20231219 | 150200 | 5374902970 | 16490 | 16490 | 16490 | 16480 | 2443 |
| 257 | 20231219 | 150100 | 5334629990 | 16490 | 16490 | 16490 | 16480 | 915 |
| 258 | 20231219 | 150000 | 5319542420 | 16480 | 16480 | 16490 | 16480 | 554 |
| 259 | 20231219 | 145900 | 5310408880 | 16480 | 16490 | 16490 | 16480 | 459 |
| 260 | 20231219 | 145800 | 5302840880 | 16490 | 16490 | 16490 | 16480 | 2490 |
| 261 | 20231219 | 145700 | 5261797910 | 16490 | 16490 | 16490 | 16480 | 227 |
| 262 | 20231219 | 145600 | 5258055090 | 16490 | 16480 | 16490 | 16480 | 590 |
| 263 | 20231219 | 145500 | 5248326760 | 16490 | 16480 | 16490 | 16480 | 2509 |
| 264 | 20231219 | 145400 | 5206953730 | 16480 | 16480 | 16490 | 16480 | 619 |
| 265 | 20231219 | 145300 | 5196751510 | 16480 | 16490 | 16490 | 16480 | 483 |
| 266 | 20231219 | 145200 | 5188787380 | 16480 | 16480 | 16490 | 16480 | 235 |
| 267 | 20231219 | 145100 | 5184912760 | 16480 | 16480 | 16490 | 16480 | 332 |
| 268 | 20231219 | 145000 | 5179438570 | 16480 | 16470 | 16480 | 16470 | 613 |
| 269 | 20231219 | 144900 | 5169336760 | 16470 | 16470 | 16480 | 16470 | 1237 |
| 270 | 20231219 | 144800 | 5148951410 | 16470 | 16470 | 16470 | 16470 | 649 |
| 271 | 20231219 | 144700 | 5138262380 | 16470 | 16470 | 16470 | 16460 | 253 |
| 272 | 20231219 | 144600 | 5134095830 | 16470 | 16470 | 16480 | 16470 | 545 |
| 273 | 20231219 | 144500 | 5125119670 | 16470 | 16470 | 16480 | 16470 | 1373 |
| 274 | 20231219 | 144400 | 5102504430 | 16480 | 16480 | 16480 | 16480 | 1072 |
| 275 | 20231219 | 144300 | 5084837870 | 16490 | 16470 | 16490 | 16470 | 3902 |
| 276 | 20231219 | 144200 | 5020530980 | 16470 | 16480 | 16480 | 16470 | 1363 |
| 277 | 20231219 | 144100 | 4998078650 | 16480 | 16480 | 16480 | 16470 | 361 |
| 278 | 20231219 | 144000 | 4992129750 | 16480 | 16480 | 16480 | 16470 | 447 |
| 279 | 20231219 | 143900 | 4984764620 | 16470 | 16470 | 16480 | 16470 | 752 |
| 280 | 20231219 | 143800 | 4972377570 | 16470 | 16470 | 16480 | 16470 | 779 |
| 281 | 20231219 | 143700 | 4959547430 | 16460 | 16460 | 16480 | 16460 | 2216 |
| 282 | 20231219 | 143600 | 4923068620 | 16470 | 16460 | 16470 | 16460 | 401 |
| 283 | 20231219 | 143500 | 4916464520 | 16470 | 16470 | 16470 | 16460 | 1143 |
| 284 | 20231219 | 143400 | 4897640270 | 16470 | 16460 | 16470 | 16460 | 323 |
| 285 | 20231219 | 143300 | 4892320880 | 16470 | 16460 | 16470 | 16460 | 324 |
| 286 | 20231219 | 143200 | 4886985920 | 16470 | 16460 | 16470 | 16460 | 449 |
| 287 | 20231219 | 143100 | 4879591780 | 16470 | 16470 | 16470 | 16460 | 359 |
| 288 | 20231219 | 143000 | 4873679500 | 16470 | 16460 | 16470 | 16460 | 634 |
| 289 | 20231219 | 142900 | 4863237930 | 16470 | 16470 | 16470 | 16460 | 397 |
| 290 | 20231219 | 142800 | 4856699700 | 16470 | 16470 | 16470 | 16460 | 472 |
| 291 | 20231219 | 142700 | 4848925880 | 16470 | 16460 | 16470 | 16460 | 293 |
| 292 | 20231219 | 142600 | 4844101180 | 16460 | 16470 | 16470 | 16460 | 650 |
| 293 | 20231219 | 142500 | 4833397550 | 16470 | 16470 | 16470 | 16460 | 309 |
| 294 | 20231219 | 142400 | 4828308690 | 16470 | 16460 | 16470 | 16460 | 309 |
| 295 | 20231219 | 142300 | 4823219860 | 16470 | 16460 | 16470 | 16460 | 277 |
| 296 | 20231219 | 142200 | 4818657720 | 16460 | 16460 | 16470 | 16460 | 487 |
| 297 | 20231219 | 142100 | 4810638990 | 16470 | 16460 | 16470 | 16460 | 233 |
| 298 | 20231219 | 142000 | 4806801910 | 16460 | 16470 | 16470 | 16460 | 42 |
| 299 | 20231219 | 141900 | 4806110570 | 16460 | 16470 | 16470 | 16460 | 39 |
| 300 | 20231219 | 141800 | 4805468610 | 16460 | 16460 | 16470 | 16460 | 108 |
| 301 | 20231219 | 141700 | 4803689920 | 16460 | 16480 | 16480 | 16460 | 773 |
| 302 | 20231219 | 141600 | 4790958980 | 16470 | 16470 | 16470 | 16470 | 1266 |
| 303 | 20231219 | 141500 | 4770107960 | 16480 | 16470 | 16480 | 16470 | 715 |
| 304 | 20231219 | 141400 | 4758331900 | 16470 | 16470 | 16480 | 16470 | 43 |
| 305 | 20231219 | 141300 | 4757623680 | 16470 | 16480 | 16480 | 16470 | 4265 |
| 306 | 20231219 | 141200 | 4687375160 | 16470 | 16470 | 16480 | 16470 | 218 |
| 307 | 20231219 | 141100 | 4683782880 | 16470 | 16480 | 16480 | 16470 | 314 |
| 308 | 20231219 | 141000 | 4678608530 | 16470 | 16480 | 16480 | 16470 | 571 |
| 309 | 20231219 | 140900 | 4669202360 | 16480 | 16480 | 16480 | 16470 | 434 |
| 310 | 20231219 | 140800 | 4662051130 | 16480 | 16470 | 16480 | 16470 | 605 |
| 311 | 20231219 | 140700 | 4652084010 | 16470 | 16480 | 16480 | 16470 | 589 |
| 312 | 20231219 | 140600 | 4642378740 | 16480 | 16470 | 16480 | 16470 | 402 |
| 313 | 20231219 | 140500 | 4635754190 | 16480 | 16480 | 16480 | 16470 | 425 |
| 314 | 20231219 | 140400 | 4628751740 | 16470 | 16480 | 16480 | 16470 | 408 |
| 315 | 20231219 | 140300 | 4622029300 | 16480 | 16470 | 16480 | 16470 | 274 |
| 316 | 20231219 | 140200 | 4617514300 | 16470 | 16480 | 16480 | 16470 | 342 |
| 317 | 20231219 | 140100 | 4611878860 | 16480 | 16480 | 16480 | 16470 | 1304 |
| 318 | 20231219 | 140000 | 4590400170 | 16480 | 16470 | 16480 | 16470 | 942 |
| 319 | 20231219 | 135900 | 4574876020 | 16480 | 16480 | 16480 | 16470 | 191 |
| 320 | 20231219 | 135800 | 4571728430 | 16470 | 16470 | 16480 | 16460 | 383 |
| 321 | 20231219 | 135700 | 4565420120 | 16460 | 16470 | 16470 | 16460 | 671 |
| 322 | 20231219 | 135600 | 4554368800 | 16460 | 16470 | 16470 | 16460 | 279 |
| 323 | 20231219 | 135500 | 4549773760 | 16470 | 16460 | 16470 | 16450 | 204 |
| 324 | 20231219 | 135400 | 4546414490 | 16460 | 16450 | 16460 | 16450 | 204 |
| 325 | 20231219 | 135300 | 4543056800 | 16460 | 16460 | 16460 | 16450 | 412 |
| 326 | 20231219 | 135200 | 4536275310 | 16450 | 16450 | 16450 | 16450 | 9 |
| 327 | 20231219 | 135100 | 4536127260 | 16450 | 16450 | 16450 | 16450 | 10 |
| 328 | 20231219 | 135000 | 4535962760 | 16450 | 16460 | 16470 | 16450 | 2157 |
| 329 | 20231219 | 134900 | 4500470850 | 16470 | 16470 | 16470 | 16450 | 196 |
| 330 | 20231219 | 134800 | 4497242810 | 16450 | 16460 | 16470 | 16450 | 295 |
| 331 | 20231219 | 134700 | 4492384870 | 16450 | 16450 | 16460 | 16450 | 195 |
| 332 | 20231219 | 134600 | 4489175320 | 16460 | 16450 | 16460 | 16450 | 887 |
| 333 | 20231219 | 134500 | 4474581630 | 16440 | 16440 | 16450 | 16430 | 386 |
| 334 | 20231219 | 134400 | 4468234930 | 16440 | 16440 | 16440 | 16430 | 492 |
| 335 | 20231219 | 134300 | 4460146480 | 16440 | 16430 | 16440 | 16430 | 190 |
| 336 | 20231219 | 134200 | 4457022970 | 16440 | 16430 | 16440 | 16430 | 698 |
| 337 | 20231219 | 134100 | 4445553920 | 16430 | 16440 | 16440 | 16430 | 290 |
| 338 | 20231219 | 134000 | 4440786350 | 16440 | 16440 | 16440 | 16440 | 10 |
| 339 | 20231219 | 133900 | 4440621950 | 16450 | 16460 | 16460 | 16450 | 2015 |
| 340 | 20231219 | 133800 | 4407468690 | 16460 | 16460 | 16460 | 16440 | 584 |
| 341 | 20231219 | 133700 | 4397856100 | 16460 | 16450 | 16460 | 16440 | 186 |
| 342 | 20231219 | 133600 | 4394795510 | 16430 | 16430 | 16450 | 16420 | 1277 |
| 343 | 20231219 | 133500 | 4373810870 | 16420 | 16420 | 16420 | 16420 | 100 |
| 344 | 20231219 | 133400 | 4372168870 | 16420 | 16430 | 16430 | 16420 | 620 |
| 345 | 20231219 | 133300 | 4361986580 | 16430 | 16420 | 16430 | 16420 | 152 |
| 346 | 20231219 | 133200 | 4359489750 | 16430 | 16420 | 16430 | 16420 | 171 |
| 347 | 20231219 | 133100 | 4356681910 | 16420 | 16410 | 16450 | 16410 | 157 |
| 348 | 20231219 | 133000 | 4354105430 | 16450 | 16440 | 16460 | 16410 | 2131 |
| 349 | 20231219 | 132900 | 4319104530 | 16460 | 16450 | 16460 | 16440 | 217 |
| 350 | 20231219 | 132800 | 4315535550 | 16450 | 16460 | 16460 | 16450 | 1316 |
| 351 | 20231219 | 132700 | 4293876900 | 16470 | 16470 | 16470 | 16460 | 12 |
| 352 | 20231219 | 132600 | 4293679310 | 16460 | 16470 | 16480 | 16460 | 2369 |
| 353 | 20231219 | 132500 | 4254655270 | 16480 | 16470 | 16480 | 16470 | 92 |
| 354 | 20231219 | 132400 | 4253139150 | 16480 | 16490 | 16490 | 16480 | 351 |
| 355 | 20231219 | 132300 | 4247354570 | 16490 | 16480 | 16490 | 16480 | 588 |
| 356 | 20231219 | 132200 | 4237664140 | 16490 | 16480 | 16490 | 16480 | 163 |
| 357 | 20231219 | 132100 | 4234977130 | 16490 | 16470 | 16500 | 16460 | 9831 |
| 358 | 20231219 | 132000 | 4072881130 | 16460 | 16450 | 16470 | 16450 | 587 |
| 359 | 20231219 | 131900 | 4063217920 | 16460 | 16450 | 16460 | 16450 | 355 |
| 360 | 20231219 | 131800 | 4057376220 | 16450 | 16450 | 16460 | 16450 | 326 |
| 361 | 20231219 | 131700 | 4052013510 | 16450 | 16460 | 16460 | 16450 | 311 |
| 362 | 20231219 | 131600 | 4046894460 | 16460 | 16460 | 16460 | 16460 | 50 |
| 363 | 20231219 | 131500 | 4046071460 | 16460 | 16450 | 16460 | 16450 | 264 |
| 364 | 20231219 | 131400 | 4041728630 | 16460 | 16450 | 16460 | 16450 | 4 |
| 365 | 20231219 | 131300 | 4041662820 | 16450 | 16460 | 16460 | 16450 | 21 |
| 366 | 20231219 | 131200 | 4041317270 | 16460 | 16460 | 16460 | 16450 | 166 |
| 367 | 20231219 | 131100 | 4038585950 | 16460 | 16460 | 16460 | 16450 | 121 |
| 368 | 20231219 | 131000 | 4036594790 | 16460 | 16460 | 16460 | 16460 | 393 |
| 369 | 20231219 | 130900 | 4030126010 | 16460 | 16460 | 16470 | 16460 | 367 |
| 370 | 20231219 | 130800 | 4024085080 | 16460 | 16460 | 16460 | 16460 | 655 |
| 371 | 20231219 | 130700 | 4013303780 | 16460 | 16450 | 16460 | 16450 | 39 |
| 372 | 20231219 | 130600 | 4012662210 | 16460 | 16460 | 16460 | 16460 | 0 |
| 373 | 20231219 | 130500 | 4012662210 | 16460 | 16450 | 16460 | 16450 | 194 |
| 374 | 20231219 | 130400 | 4009470850 | 16460 | 16470 | 16470 | 16460 | 396 |
| 375 | 20231219 | 130300 | 4002950290 | 16470 | 16480 | 16480 | 16470 | 704 |
| 376 | 20231219 | 130200 | 3991353590 | 16480 | 16460 | 16480 | 16460 | 982 |
| 377 | 20231219 | 130100 | 3975179410 | 16460 | 16440 | 16460 | 16440 | 1259 |
| 378 | 20231219 | 130000 | 3954456930 | 16440 | 16440 | 16450 | 16440 | 161 |
| 379 | 20231219 | 125900 | 3951809510 | 16450 | 16450 | 16450 | 16450 | 809 |
| 380 | 20231219 | 125800 | 3938501460 | 16450 | 16440 | 16450 | 16440 | 105 |
| 381 | 20231219 | 125700 | 3936774240 | 16440 | 16440 | 16440 | 16430 | 890 |
| 382 | 20231219 | 125600 | 3922142690 | 16440 | 16430 | 16440 | 16430 | 47 |
| 383 | 20231219 | 125500 | 3921370470 | 16430 | 16440 | 16440 | 16430 | 43 |
| 384 | 20231219 | 125400 | 3920663680 | 16440 | 16440 | 16440 | 16430 | 543 |
| 385 | 20231219 | 125300 | 3911742160 | 16430 | 16410 | 16430 | 16410 | 51 |
| 386 | 20231219 | 125200 | 3910904270 | 16430 | 16430 | 16430 | 16430 | 56 |
| 387 | 20231219 | 125100 | 3909984190 | 16410 | 16430 | 16430 | 16410 | 581 |
| 388 | 20231219 | 125000 | 3900441420 | 16430 | 16420 | 16430 | 16410 | 1722 |
| 389 | 20231219 | 124900 | 3872163150 | 16410 | 16410 | 16420 | 16410 | 117 |
| 390 | 20231219 | 124800 | 3870242050 | 16410 | 16410 | 16410 | 16400 | 358 |
| 391 | 20231219 | 124700 | 3864367280 | 16400 | 16400 | 16400 | 16400 | 25 |
| 392 | 20231219 | 124600 | 3863957280 | 16400 | 16390 | 16400 | 16390 | 779 |
| 393 | 20231219 | 124500 | 3851182480 | 16400 | 16400 | 16400 | 16390 | 117 |
| 394 | 20231219 | 124400 | 3849263800 | 16400 | 16390 | 16400 | 16390 | 12 |
| 395 | 20231219 | 124300 | 3849067020 | 16390 | 16400 | 16400 | 16390 | 852 |
| 396 | 20231219 | 124200 | 3835096730 | 16390 | 16390 | 16390 | 16390 | 129 |
| 397 | 20231219 | 124100 | 3832982420 | 16400 | 16400 | 16400 | 16400 | 111 |
| 398 | 20231219 | 124000 | 3831162020 | 16400 | 16410 | 16410 | 16400 | 867 |
| 399 | 20231219 | 123900 | 3816942740 | 16410 | 16420 | 16420 | 16400 | 110 |
| 400 | 20231219 | 123800 | 3815138240 | 16420 | 16400 | 16420 | 16400 | 46 |
| 401 | 20231219 | 123700 | 3814383780 | 16400 | 16400 | 16400 | 16400 | 3 |
| 402 | 20231219 | 123600 | 3814334580 | 16400 | 16400 | 16420 | 16400 | 1003 |
| 403 | 20231219 | 123500 | 3797871480 | 16390 | 16390 | 16390 | 16390 | 3 |
| 404 | 20231219 | 123400 | 3797822310 | 16390 | 16390 | 16400 | 16390 | 105 |
| 405 | 20231219 | 123300 | 3796101270 | 16390 | 16420 | 16420 | 16390 | 1101 |
| 406 | 20231219 | 123200 | 3778026070 | 16420 | 16410 | 16420 | 16410 | 5000 |
| 407 | 20231219 | 123100 | 3695928100 | 16420 | 16390 | 16420 | 16390 | 5403 |
| 408 | 20231219 | 123000 | 3607268410 | 16390 | 16400 | 16400 | 16390 | 398 |
| 409 | 20231219 | 122900 | 3600744450 | 16400 | 16390 | 16400 | 16390 | 200 |
| 410 | 20231219 | 122800 | 3597466440 | 16390 | 16390 | 16390 | 16390 | 489 |
| 411 | 20231219 | 122700 | 3589451730 | 16390 | 16390 | 16390 | 16390 | 560 |
| 412 | 20231219 | 122600 | 3580273330 | 16390 | 16400 | 16400 | 16390 | 49 |
| 413 | 20231219 | 122500 | 3579470110 | 16390 | 16400 | 16400 | 16390 | 46 |
| 414 | 20231219 | 122400 | 3578715770 | 16400 | 16410 | 16410 | 16390 | 3396 |
| 415 | 20231219 | 122300 | 3523013710 | 16410 | 16410 | 16420 | 16410 | 114 |
| 416 | 20231219 | 122200 | 3521142960 | 16410 | 16410 | 16420 | 16410 | 22 |
| 417 | 20231219 | 122100 | 3520781770 | 16420 | 16410 | 16420 | 16410 | 113 |
| 418 | 20231219 | 122000 | 3518927340 | 16420 | 16410 | 16420 | 16410 | 4 |
| 419 | 20231219 | 121900 | 3518861690 | 16410 | 16410 | 16410 | 16410 | 251 |
| 420 | 20231219 | 121800 | 3514742780 | 16410 | 16420 | 16420 | 16410 | 171 |
| 421 | 20231219 | 121700 | 3511936170 | 16420 | 16410 | 16420 | 16410 | 53 |
| 422 | 20231219 | 121600 | 3511066260 | 16410 | 16410 | 16420 | 16410 | 803 |
| 423 | 20231219 | 121500 | 3497887030 | 16410 | 16410 | 16420 | 16410 | 5 |
| 424 | 20231219 | 121400 | 3497804970 | 16420 | 16410 | 16420 | 16410 | 128 |
| 425 | 20231219 | 121300 | 3495704470 | 16410 | 16410 | 16420 | 16410 | 153 |
| 426 | 20231219 | 121200 | 3493193440 | 16420 | 16420 | 16420 | 16420 | 111 |
| 427 | 20231219 | 121100 | 3491370820 | 16410 | 16410 | 16420 | 16410 | 304 |
| 428 | 20231219 | 121000 | 3486382170 | 16420 | 16410 | 16420 | 16410 | 5 |
| 429 | 20231219 | 120900 | 3486300100 | 16420 | 16410 | 16420 | 16410 | 683 |
| 430 | 20231219 | 120800 | 3475085290 | 16420 | 16420 | 16420 | 16410 | 1656 |
| 431 | 20231219 | 120700 | 3447894180 | 16410 | 16420 | 16420 | 16410 | 23 |
| 432 | 20231219 | 120600 | 3447516640 | 16410 | 16410 | 16420 | 16410 | 249 |
| 433 | 20231219 | 120500 | 3443428550 | 16410 | 16420 | 16420 | 16410 | 158 |
| 434 | 20231219 | 120400 | 3440834730 | 16420 | 16410 | 16420 | 16410 | 101 |
| 435 | 20231219 | 120300 | 3439176830 | 16410 | 16410 | 16420 | 16410 | 19 |
| 436 | 20231219 | 120200 | 3438864900 | 16400 | 16400 | 16400 | 16400 | 13 |
| 437 | 20231219 | 120100 | 3438651700 | 16400 | 16400 | 16400 | 16400 | 68 |
| 438 | 20231219 | 120000 | 3437536500 | 16400 | 16420 | 16420 | 16400 | 456 |
| 439 | 20231219 | 115900 | 3430054790 | 16410 | 16400 | 16410 | 16400 | 288 |
| 440 | 20231219 | 115800 | 3425330910 | 16400 | 16410 | 16410 | 16400 | 655 |
| 441 | 20231219 | 115700 | 3414582690 | 16410 | 16400 | 16410 | 16400 | 478 |
| 442 | 20231219 | 115600 | 3406739240 | 16410 | 16410 | 16410 | 16410 | 1 |
| 443 | 20231219 | 115500 | 3406722830 | 16400 | 16400 | 16400 | 16400 | 7 |
| 444 | 20231219 | 115400 | 3406608030 | 16400 | 16410 | 16410 | 16400 | 219 |
| 445 | 20231219 | 115300 | 3403014270 | 16410 | 16410 | 16410 | 16410 | 964 |
| 446 | 20231219 | 115200 | 3387195030 | 16410 | 16400 | 16410 | 16400 | 3 |
| 447 | 20231219 | 115100 | 3387145820 | 16400 | 16400 | 16400 | 16400 | 13 |
| 448 | 20231219 | 115000 | 3386932620 | 16410 | 16400 | 16410 | 16400 | 4017 |
| 449 | 20231219 | 114900 | 3321053800 | 16410 | 16410 | 16410 | 16400 | 1346 |
| 450 | 20231219 | 114800 | 3298966500 | 16410 | 16410 | 16420 | 16410 | 194 |
| 451 | 20231219 | 114700 | 3295782880 | 16410 | 16410 | 16420 | 16410 | 137 |
| 452 | 20231219 | 114600 | 3293534670 | 16410 | 16410 | 16410 | 16410 | 13 |
| 453 | 20231219 | 114500 | 3293321340 | 16420 | 16410 | 16420 | 16410 | 6 |
| 454 | 20231219 | 114400 | 3293222850 | 16410 | 16400 | 16410 | 16400 | 228 |
| 455 | 20231219 | 114300 | 3289481580 | 16410 | 16420 | 16420 | 16410 | 595 |
| 456 | 20231219 | 114200 | 3279717580 | 16410 | 16410 | 16420 | 16410 | 87 |
| 457 | 20231219 | 114100 | 3278289860 | 16410 | 16410 | 16410 | 16410 | 8 |
| 458 | 20231219 | 114000 | 3278158580 | 16410 | 16410 | 16410 | 16410 | 881 |
| 459 | 20231219 | 113900 | 3263701370 | 16410 | 16410 | 16420 | 16400 | 487 |
| 460 | 20231219 | 113800 | 3255711180 | 16410 | 16410 | 16410 | 16410 | 843 |
| 461 | 20231219 | 113700 | 3241877550 | 16410 | 16410 | 16410 | 16410 | 193 |
| 462 | 20231219 | 113600 | 3238710420 | 16410 | 16420 | 16420 | 16410 | 5029 |
| 463 | 20231219 | 113500 | 3156175020 | 16420 | 16420 | 16420 | 16420 | 732 |
| 464 | 20231219 | 113400 | 3144155580 | 16410 | 16420 | 16420 | 16410 | 24 |
| 465 | 20231219 | 113300 | 3143761680 | 16420 | 16410 | 16420 | 16410 | 253 |
| 466 | 20231219 | 113200 | 3139608140 | 16410 | 16420 | 16420 | 16410 | 13 |
| 467 | 20231219 | 113100 | 3139394690 | 16420 | 16420 | 16420 | 16410 | 117 |
| 468 | 20231219 | 113000 | 3137473580 | 16420 | 16410 | 16420 | 16410 | 15 |
| 469 | 20231219 | 112900 | 3137227340 | 16410 | 16410 | 16410 | 16410 | 21 |
| 470 | 20231219 | 112800 | 3136882730 | 16420 | 16420 | 16420 | 16420 | 17 |
| 471 | 20231219 | 112700 | 3136603590 | 16410 | 16410 | 16420 | 16410 | 43 |
| 472 | 20231219 | 112600 | 3135897630 | 16410 | 16410 | 16410 | 16410 | 17 |
| 473 | 20231219 | 112500 | 3135618660 | 16410 | 16400 | 16410 | 16400 | 1009 |
| 474 | 20231219 | 112400 | 3119061000 | 16410 | 16400 | 16410 | 16400 | 16 |
| 475 | 20231219 | 112300 | 3118798510 | 16400 | 16400 | 16400 | 16400 | 0 |
| 476 | 20231219 | 112200 | 3118798510 | 16400 | 16400 | 16410 | 16400 | 21 |
| 477 | 20231219 | 112100 | 3118454100 | 16400 | 16410 | 16410 | 16400 | 4 |
| 478 | 20231219 | 112000 | 3118388490 | 16410 | 16400 | 16410 | 16400 | 21 |
| 479 | 20231219 | 111900 | 3118044010 | 16400 | 16410 | 16410 | 16400 | 191 |
| 480 | 20231219 | 111800 | 3114911150 | 16410 | 16410 | 16410 | 16400 | 160 |
| 481 | 20231219 | 111700 | 3112285580 | 16410 | 16410 | 16410 | 16410 | 807 |
| 482 | 20231219 | 111600 | 3099042710 | 16410 | 16420 | 16420 | 16410 | 332 |
| 483 | 20231219 | 111500 | 3093591320 | 16430 | 16430 | 16430 | 16430 | 62 |
| 484 | 20231219 | 111400 | 3092572660 | 16430 | 16420 | 16430 | 16410 | 457 |
| 485 | 20231219 | 111300 | 3085068740 | 16410 | 16390 | 16420 | 16390 | 2287 |
| 486 | 20231219 | 111200 | 3047561110 | 16400 | 16390 | 16400 | 16390 | 11096 |
| 487 | 20231219 | 111100 | 2865597660 | 16390 | 16390 | 16400 | 16390 | 1435 |
| 488 | 20231219 | 111000 | 2842076980 | 16400 | 16400 | 16400 | 16390 | 31 |
| 489 | 20231219 | 110900 | 2841568680 | 16390 | 16390 | 16390 | 16390 | 358 |
| 490 | 20231219 | 110800 | 2835701060 | 16390 | 16390 | 16390 | 16390 | 44 |
| 491 | 20231219 | 110700 | 2834979900 | 16390 | 16390 | 16400 | 16390 | 112 |
| 492 | 20231219 | 110600 | 2833143900 | 16400 | 16400 | 16400 | 16390 | 1385 |
| 493 | 20231219 | 110500 | 2810431630 | 16390 | 16390 | 16390 | 16390 | 123 |
| 494 | 20231219 | 110400 | 2808415660 | 16390 | 16390 | 16390 | 16390 | 756 |
| 495 | 20231219 | 110300 | 2796024820 | 16400 | 16400 | 16400 | 16390 | 149 |
| 496 | 20231219 | 110200 | 2793581270 | 16390 | 16390 | 16390 | 16380 | 979 |
| 497 | 20231219 | 110100 | 2777535510 | 16390 | 16380 | 16390 | 16380 | 16 |
| 498 | 20231219 | 110000 | 2777273420 | 16380 | 16380 | 16390 | 16380 | 587 |
| 499 | 20231219 | 105900 | 2767656360 | 16380 | 16380 | 16380 | 16370 | 911 |
| 500 | 20231219 | 105800 | 2752734200 | 16380 | 16380 | 16380 | 16380 | 448 |
| 501 | 20231219 | 105700 | 2745395960 | 16380 | 16380 | 16390 | 16380 | 128 |
| 502 | 20231219 | 105600 | 2743299310 | 16390 | 16380 | 16390 | 16380 | 183 |
| 503 | 20231219 | 105500 | 2740301230 | 16390 | 16380 | 16390 | 16370 | 636 |
| 504 | 20231219 | 105400 | 2729883600 | 16380 | 16390 | 16390 | 16380 | 232 |
| 505 | 20231219 | 105300 | 2726083340 | 16380 | 16380 | 16380 | 16380 | 5 |
| 506 | 20231219 | 105200 | 2726001440 | 16380 | 16380 | 16390 | 16380 | 572 |
| 507 | 20231219 | 105100 | 2716631870 | 16380 | 16390 | 16390 | 16380 | 77 |
| 508 | 20231219 | 105000 | 2715370160 | 16390 | 16390 | 16390 | 16380 | 84 |
| 509 | 20231219 | 104900 | 2713993970 | 16390 | 16390 | 16390 | 16390 | 79 |
| 510 | 20231219 | 104800 | 2712699160 | 16380 | 16380 | 16380 | 16380 | 807 |
| 511 | 20231219 | 104700 | 2699480500 | 16380 | 16370 | 16380 | 16370 | 343 |
| 512 | 20231219 | 104600 | 2693865160 | 16370 | 16380 | 16380 | 16370 | 13 |
| 513 | 20231219 | 104500 | 2693652340 | 16370 | 16370 | 16370 | 16370 | 40 |
| 514 | 20231219 | 104400 | 2692997540 | 16370 | 16360 | 16370 | 16360 | 2089 |
| 515 | 20231219 | 104300 | 2658819880 | 16360 | 16370 | 16370 | 16360 | 4 |
| 516 | 20231219 | 104200 | 2658754430 | 16360 | 16380 | 16380 | 16360 | 1733 |
| 517 | 20231219 | 104100 | 2630386430 | 16380 | 16370 | 16380 | 16360 | 61 |
| 518 | 20231219 | 104000 | 2629387950 | 16370 | 16370 | 16370 | 16370 | 3285 |
| 519 | 20231219 | 103900 | 2575612500 | 16370 | 16360 | 16370 | 16360 | 36 |
| 520 | 20231219 | 103800 | 2575023490 | 16360 | 16350 | 16360 | 16350 | 1240 |
| 521 | 20231219 | 103700 | 2554738110 | 16350 | 16350 | 16350 | 16350 | 69 |
| 522 | 20231219 | 103600 | 2553609960 | 16350 | 16350 | 16350 | 16350 | 22 |
| 523 | 20231219 | 103500 | 2553250260 | 16360 | 16350 | 16360 | 16350 | 1543 |
| 524 | 20231219 | 103400 | 2528022010 | 16350 | 16360 | 16360 | 16350 | 826 |
| 525 | 20231219 | 103300 | 2514508890 | 16360 | 16350 | 16360 | 16350 | 1545 |
| 526 | 20231219 | 103200 | 2489242910 | 16350 | 16360 | 16360 | 16350 | 121 |
| 527 | 20231219 | 103100 | 2487264460 | 16350 | 16360 | 16360 | 16350 | 217 |
| 528 | 20231219 | 103000 | 2483716500 | 16360 | 16360 | 16360 | 16350 | 570 |
| 529 | 20231219 | 102900 | 2474392300 | 16360 | 16360 | 16360 | 16360 | 1013 |
| 530 | 20231219 | 102800 | 2457819620 | 16360 | 16360 | 16360 | 16350 | 657 |
| 531 | 20231219 | 102700 | 2447071110 | 16350 | 16360 | 16360 | 16350 | 196 |
| 532 | 20231219 | 102600 | 2443866410 | 16350 | 16340 | 16350 | 16340 | 437 |
| 533 | 20231219 | 102500 | 2436724620 | 16340 | 16350 | 16350 | 16340 | 1536 |
| 534 | 20231219 | 102400 | 2411611220 | 16350 | 16340 | 16350 | 16340 | 1691 |
| 535 | 20231219 | 102300 | 2383964150 | 16340 | 16340 | 16340 | 16340 | 310 |
| 536 | 20231219 | 102200 | 2378898750 | 16340 | 16340 | 16350 | 16340 | 1135 |
| 537 | 20231219 | 102100 | 2360350560 | 16340 | 16350 | 16350 | 16340 | 291 |
| 538 | 20231219 | 102000 | 2355594510 | 16350 | 16350 | 16350 | 16340 | 846 |
| 539 | 20231219 | 101900 | 2341768710 | 16340 | 16340 | 16350 | 16340 | 295 |
| 540 | 20231219 | 101800 | 2336948400 | 16350 | 16350 | 16360 | 16340 | 3766 |
| 541 | 20231219 | 101700 | 2275383740 | 16350 | 16360 | 16360 | 16350 | 221 |
| 542 | 20231219 | 101600 | 2271770380 | 16360 | 16350 | 16360 | 16350 | 143 |
| 543 | 20231219 | 101500 | 2269432320 | 16350 | 16350 | 16360 | 16350 | 2827 |
| 544 | 20231219 | 101400 | 2223210850 | 16350 | 16360 | 16360 | 16350 | 759 |
| 545 | 20231219 | 101300 | 2210798430 | 16350 | 16360 | 16360 | 16350 | 819 |
| 546 | 20231219 | 101200 | 2197400310 | 16370 | 16360 | 16370 | 16360 | 5 |
| 547 | 20231219 | 101100 | 2197318500 | 16360 | 16360 | 16370 | 16360 | 764 |
| 548 | 20231219 | 101000 | 2184818050 | 16370 | 16370 | 16370 | 16370 | 56 |
| 549 | 20231219 | 100900 | 2183901330 | 16370 | 16360 | 16370 | 16350 | 594 |
| 550 | 20231219 | 100800 | 2174184150 | 16350 | 16370 | 16380 | 16350 | 1223 |
| 551 | 20231219 | 100700 | 2154175280 | 16380 | 16380 | 16380 | 16360 | 1088 |
| 552 | 20231219 | 100600 | 2136370530 | 16370 | 16370 | 16370 | 16370 | 68 |
| 553 | 20231219 | 100500 | 2135257370 | 16360 | 16360 | 16360 | 16360 | 396 |
| 554 | 20231219 | 100400 | 2128778810 | 16360 | 16360 | 16360 | 16350 | 24 |
| 555 | 20231219 | 100300 | 2128386380 | 16360 | 16350 | 16360 | 16350 | 370 |
| 556 | 20231219 | 100200 | 2122336280 | 16360 | 16370 | 16370 | 16360 | 541 |
| 557 | 20231219 | 100100 | 2113484350 | 16370 | 16360 | 16370 | 16360 | 510 |
| 558 | 20231219 | 100000 | 2105137620 | 16360 | 16380 | 16380 | 16360 | 828 |
| 559 | 20231219 | 095900 | 2091584710 | 16380 | 16370 | 16380 | 16370 | 416 |
| 560 | 20231219 | 095800 | 2084774760 | 16370 | 16360 | 16370 | 16360 | 23 |
| 561 | 20231219 | 095700 | 2084398470 | 16350 | 16350 | 16350 | 16350 | 300 |
| 562 | 20231219 | 095600 | 2079493470 | 16350 | 16350 | 16360 | 16340 | 908 |
| 563 | 20231219 | 095500 | 2064651270 | 16360 | 16370 | 16370 | 16360 | 474 |
| 564 | 20231219 | 095400 | 2056896280 | 16360 | 16340 | 16360 | 16340 | 887 |
| 565 | 20231219 | 095300 | 2042394220 | 16350 | 16350 | 16350 | 16340 | 765 |
| 566 | 20231219 | 095200 | 2029888470 | 16350 | 16340 | 16350 | 16340 | 944 |
| 567 | 20231219 | 095100 | 2014462950 | 16340 | 16340 | 16350 | 16340 | 660 |
| 568 | 20231219 | 095000 | 2003678540 | 16340 | 16340 | 16350 | 16340 | 1229 |
| 569 | 20231219 | 094900 | 1983596160 | 16340 | 16350 | 16350 | 16330 | 776 |
| 570 | 20231219 | 094800 | 1970916200 | 16350 | 16350 | 16350 | 16310 | 13572 |
| 571 | 20231219 | 094700 | 1749349110 | 16350 | 16370 | 16370 | 16340 | 8225 |
| 572 | 20231219 | 094600 | 1614820770 | 16360 | 16370 | 16370 | 16360 | 691 |
| 573 | 20231219 | 094500 | 1603510310 | 16380 | 16370 | 16380 | 16370 | 1812 |
| 574 | 20231219 | 094400 | 1573846770 | 16380 | 16380 | 16380 | 16370 | 3149 |
| 575 | 20231219 | 094300 | 1522296350 | 16370 | 16380 | 16380 | 16370 | 1959 |
| 576 | 20231219 | 094200 | 1490207960 | 16380 | 16390 | 16390 | 16380 | 233 |
| 577 | 20231219 | 094100 | 1486391090 | 16390 | 16380 | 16390 | 16380 | 80 |
| 578 | 20231219 | 094000 | 1485080080 | 16380 | 16380 | 16380 | 16380 | 306 |
| 579 | 20231219 | 093900 | 1480067800 | 16380 | 16390 | 16390 | 16370 | 3237 |
| 580 | 20231219 | 093800 | 1427047710 | 16390 | 16390 | 16390 | 16380 | 3885 |
| 581 | 20231219 | 093700 | 1363374820 | 16390 | 16390 | 16390 | 16390 | 406 |
| 582 | 20231219 | 093600 | 1356720480 | 16400 | 16400 | 16400 | 16390 | 333 |
| 583 | 20231219 | 093500 | 1351260510 | 16400 | 16390 | 16400 | 16390 | 185 |
| 584 | 20231219 | 093400 | 1348228120 | 16390 | 16390 | 16400 | 16380 | 2201 |
| 585 | 20231219 | 093300 | 1312153890 | 16390 | 16390 | 16390 | 16390 | 55 |
| 586 | 20231219 | 093200 | 1311252440 | 16390 | 16380 | 16390 | 16380 | 1963 |
| 587 | 20231219 | 093100 | 1279091330 | 16380 | 16370 | 16380 | 16370 | 1068 |
| 588 | 20231219 | 093000 | 1261601390 | 16380 | 16360 | 16380 | 16360 | 1756 |
| 589 | 20231219 | 092900 | 1232856690 | 16370 | 16370 | 16370 | 16370 | 327 |
| 590 | 20231219 | 092800 | 1227503700 | 16370 | 16360 | 16380 | 16360 | 1413 |
| 591 | 20231219 | 092700 | 1204381260 | 16360 | 16390 | 16390 | 16360 | 5628 |
| 592 | 20231219 | 092600 | 1112226010 | 16390 | 16390 | 16400 | 16390 | 1090 |
| 593 | 20231219 | 092500 | 1094360900 | 16390 | 16400 | 16400 | 16390 | 6169 |
| 594 | 20231219 | 092400 | 993231500 | 16400 | 16400 | 16410 | 16390 | 4831 |
| 595 | 20231219 | 092300 | 914004520 | 16400 | 16400 | 16400 | 16400 | 227 |
| 596 | 20231219 | 092200 | 910281720 | 16390 | 16390 | 16400 | 16390 | 2697 |
| 597 | 20231219 | 092100 | 866053890 | 16400 | 16380 | 16400 | 16380 | 3903 |
| 598 | 20231219 | 092000 | 802115550 | 16390 | 16390 | 16390 | 16380 | 1155 |
| 599 | 20231219 | 091900 | 783191480 | 16380 | 16390 | 16390 | 16380 | 979 |
| 600 | 20231219 | 091800 | 767147370 | 16390 | 16390 | 16400 | 16380 | 1063 |
| 601 | 20231219 | 091700 | 749725810 | 16390 | 16410 | 16410 | 16380 | 11750 |
| 602 | 20231219 | 091600 | 557037390 | 16410 | 16410 | 16420 | 16410 | 921 |
| 603 | 20231219 | 091500 | 541923770 | 16420 | 16440 | 16440 | 16410 | 6410 |
| 604 | 20231219 | 091400 | 436657920 | 16440 | 16440 | 16440 | 16430 | 714 |
| 605 | 20231219 | 091300 | 424919840 | 16440 | 16450 | 16450 | 16440 | 1430 |
| 606 | 20231219 | 091200 | 401405320 | 16450 | 16460 | 16460 | 16450 | 955 |
| 607 | 20231219 | 091100 | 385695230 | 16460 | 16450 | 16460 | 16450 | 829 |
| 608 | 20231219 | 091000 | 372053980 | 16460 | 16450 | 16460 | 16450 | 1135 |
| 609 | 20231219 | 090900 | 353383070 | 16450 | 16430 | 16450 | 16430 | 791 |
| 610 | 20231219 | 090800 | 340376330 | 16430 | 16420 | 16430 | 16420 | 1758 |
| 611 | 20231219 | 090700 | 311494300 | 16420 | 16430 | 16430 | 16410 | 898 |
| 612 | 20231219 | 090600 | 296749380 | 16420 | 16420 | 16420 | 16410 | 2467 |
| 613 | 20231219 | 090500 | 256261570 | 16420 | 16420 | 16420 | 16410 | 817 |
| 614 | 20231219 | 090400 | 242853270 | 16410 | 16410 | 16420 | 16410 | 1095 |
| 615 | 20231219 | 090300 | 224884000 | 16430 | 16450 | 16450 | 16410 | 2782 |
| 616 | 20231219 | 090200 | 179185250 | 16440 | 16470 | 16470 | 16430 | 1272 |
| 617 | 20231219 | 090100 | 158260570 | 16470 | 16460 | 16500 | 16460 | 1071 |
| 618 | 20231219 | 090000 | 140619010 | 16460 | 16460 | 16470 | 16460 | 8543 |