33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 3 | 20231220 | 191500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20231220 | 191400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20231220 | 191300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20231220 | 191200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20231220 | 191100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20231220 | 191000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20231220 | 190900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20231220 | 190800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20231220 | 190700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20231220 | 190600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20231220 | 190500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20231220 | 190400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20231220 | 190300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20231220 | 190200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20231220 | 190100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20231220 | 190000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20231220 | 185900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20231220 | 185800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20231220 | 185700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20231220 | 185600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20231220 | 185500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20231220 | 185400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20231220 | 185300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20231220 | 185200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20231220 | 185100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20231220 | 185000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20231220 | 184900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20231220 | 184800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20231220 | 184700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20231220 | 184600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 33 | 20231220 | 184500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20231220 | 184400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20231220 | 184300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20231220 | 184200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20231220 | 184100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20231220 | 184000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20231220 | 183900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20231220 | 183800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20231220 | 183700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20231220 | 183600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20231220 | 183500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20231220 | 183400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20231220 | 183300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20231220 | 183200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20231220 | 183100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20231220 | 183000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20231220 | 182900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20231220 | 182800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20231220 | 182700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20231220 | 182600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20231220 | 182500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20231220 | 182400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20231220 | 182300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20231220 | 182200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20231220 | 182100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20231220 | 182000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20231220 | 181900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20231220 | 181800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20231220 | 181700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20231220 | 181600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 63 | 20231220 | 181500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20231220 | 181400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20231220 | 181300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20231220 | 181200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20231220 | 181100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20231220 | 181000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20231220 | 180900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20231220 | 180800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20231220 | 180700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20231220 | 180600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20231220 | 180500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20231220 | 180400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20231220 | 180300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20231220 | 180200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20231220 | 180100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20231220 | 180000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20231220 | 175900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20231220 | 175800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20231220 | 175700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20231220 | 175600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20231220 | 175500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20231220 | 175400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20231220 | 175300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20231220 | 175200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20231220 | 175100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20231220 | 175000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20231220 | 174900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20231220 | 174800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20231220 | 174700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20231220 | 174600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 93 | 20231220 | 174500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20231220 | 174400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20231220 | 174300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20231220 | 174200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20231220 | 174100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20231220 | 174000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20231220 | 173900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20231220 | 173800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20231220 | 173700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20231220 | 173600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20231220 | 173500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20231220 | 173400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20231220 | 173300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20231220 | 173200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20231220 | 173100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20231220 | 173000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20231220 | 172900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20231220 | 172800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20231220 | 172700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20231220 | 172600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20231220 | 172500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20231220 | 172400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20231220 | 172300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20231220 | 172200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20231220 | 172100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20231220 | 172000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20231220 | 171900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20231220 | 171800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20231220 | 171700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20231220 | 171600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 123 | 20231220 | 171500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20231220 | 171400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20231220 | 171300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20231220 | 171200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20231220 | 171100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20231220 | 171000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20231220 | 170900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20231220 | 170800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20231220 | 170700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20231220 | 170600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20231220 | 170500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20231220 | 170400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20231220 | 170300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20231220 | 170200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20231220 | 170100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20231220 | 170000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20231220 | 165900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20231220 | 165800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20231220 | 165700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20231220 | 165600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20231220 | 165500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20231220 | 165400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20231220 | 165300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20231220 | 165200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20231220 | 165100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20231220 | 165000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20231220 | 164900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20231220 | 164800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20231220 | 164700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20231220 | 164600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 153 | 20231220 | 164500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20231220 | 164400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20231220 | 164300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20231220 | 164200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20231220 | 164100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20231220 | 164000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20231220 | 163900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20231220 | 163800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20231220 | 163700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20231220 | 163600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20231220 | 163500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20231220 | 163400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20231220 | 163300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20231220 | 163200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20231220 | 163100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20231220 | 163000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20231220 | 162900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20231220 | 162800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20231220 | 162700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20231220 | 162600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20231220 | 162500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20231220 | 162400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20231220 | 162300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20231220 | 162200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20231220 | 162100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20231220 | 162000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20231220 | 161900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20231220 | 161800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20231220 | 161700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20231220 | 161600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 183 | 20231220 | 161500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20231220 | 161400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20231220 | 161300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20231220 | 161200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20231220 | 161100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20231220 | 161000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20231220 | 160900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20231220 | 160800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20231220 | 160700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20231220 | 160600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20231220 | 160500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20231220 | 160400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20231220 | 160300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20231220 | 160200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20231220 | 160100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20231220 | 160000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20231220 | 155900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20231220 | 155800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20231220 | 155700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20231220 | 155600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20231220 | 155500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20231220 | 155400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20231220 | 155300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20231220 | 155200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20231220 | 155100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20231220 | 155000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20231220 | 154900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20231220 | 154800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20231220 | 154700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20231220 | 154600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 213 | 20231220 | 154500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20231220 | 154400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20231220 | 154300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20231220 | 154200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20231220 | 154100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20231220 | 154000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20231220 | 153900 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20231220 | 153800 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20231220 | 153700 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20231220 | 153600 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20231220 | 153500 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20231220 | 153400 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20231220 | 153300 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20231220 | 153200 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20231220 | 153100 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20231220 | 153000 | 9495963770 | 16650 | 16650 | 16650 | 16650 | 28286 |
| 229 | 20231220 | 152900 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20231220 | 152800 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20231220 | 152700 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20231220 | 152600 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20231220 | 152500 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20231220 | 152400 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20231220 | 152300 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20231220 | 152200 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20231220 | 152100 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20231220 | 152000 | 9025001870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20231220 | 151900 | 9025001870 | 16650 | 16650 | 16650 | 16640 | 1185 |
| 240 | 20231220 | 151800 | 9005278780 | 16650 | 16650 | 16650 | 16640 | 1207 |
| 241 | 20231220 | 151700 | 8985187060 | 16640 | 16660 | 16660 | 16640 | 3572 |
| 242 | 20231220 | 151600 | 8925717840 | 16650 | 16650 | 16660 | 16640 | 1630 |
| 243 | 20231220 | 151500 | 8898580590 | 16640 | 16640 | 16660 | 16640 | 1031 |
| 244 | 20231220 | 151400 | 8881415380 | 16650 | 16640 | 16660 | 16640 | 1296 |
| 245 | 20231220 | 151300 | 8859848690 | 16660 | 16660 | 16660 | 16640 | 3775 |
| 246 | 20231220 | 151200 | 8796983480 | 16650 | 16650 | 16660 | 16640 | 1229 |
| 247 | 20231220 | 151100 | 8776522750 | 16640 | 16640 | 16650 | 16640 | 2920 |
| 248 | 20231220 | 151000 | 8727932440 | 16640 | 16650 | 16660 | 16640 | 464 |
| 249 | 20231220 | 150900 | 8720207470 | 16650 | 16640 | 16660 | 16640 | 1053 |
| 250 | 20231220 | 150800 | 8702675040 | 16650 | 16660 | 16660 | 16640 | 7079 |
| 251 | 20231220 | 150700 | 8584815270 | 16650 | 16660 | 16660 | 16650 | 571 |
| 252 | 20231220 | 150600 | 8575308080 | 16650 | 16650 | 16660 | 16650 | 581 |
| 253 | 20231220 | 150500 | 8565634320 | 16650 | 16650 | 16660 | 16650 | 949 |
| 254 | 20231220 | 150400 | 8549833370 | 16650 | 16650 | 16650 | 16640 | 2425 |
| 255 | 20231220 | 150300 | 8509467090 | 16650 | 16640 | 16650 | 16640 | 1123 |
| 256 | 20231220 | 150200 | 8490776100 | 16650 | 16650 | 16660 | 16640 | 1176 |
| 257 | 20231220 | 150100 | 8471203080 | 16650 | 16650 | 16660 | 16640 | 1555 |
| 258 | 20231220 | 150000 | 8445312020 | 16640 | 16650 | 16650 | 16640 | 876 |
| 259 | 20231220 | 145900 | 8430729940 | 16650 | 16650 | 16650 | 16640 | 866 |
| 260 | 20231220 | 145800 | 8416314500 | 16650 | 16650 | 16650 | 16640 | 2649 |
| 261 | 20231220 | 145700 | 8372209350 | 16650 | 16640 | 16660 | 16640 | 5131 |
| 262 | 20231220 | 145600 | 8286775560 | 16640 | 16640 | 16650 | 16640 | 420 |
| 263 | 20231220 | 145500 | 8279786290 | 16640 | 16640 | 16650 | 16640 | 631 |
| 264 | 20231220 | 145400 | 8269280480 | 16650 | 16640 | 16650 | 16640 | 5360 |
| 265 | 20231220 | 145300 | 8180054530 | 16640 | 16640 | 16650 | 16640 | 730 |
| 266 | 20231220 | 145200 | 8167905560 | 16640 | 16640 | 16650 | 16640 | 280 |
| 267 | 20231220 | 145100 | 8163244880 | 16640 | 16640 | 16650 | 16630 | 978 |
| 268 | 20231220 | 145000 | 8146973910 | 16640 | 16650 | 16650 | 16630 | 3972 |
| 269 | 20231220 | 144900 | 8080881990 | 16650 | 16650 | 16650 | 16640 | 341 |
| 270 | 20231220 | 144800 | 8075205700 | 16640 | 16640 | 16640 | 16630 | 4713 |
| 271 | 20231220 | 144700 | 7996785090 | 16630 | 16640 | 16640 | 16630 | 489 |
| 272 | 20231220 | 144600 | 7988650660 | 16640 | 16640 | 16640 | 16630 | 683 |
| 273 | 20231220 | 144500 | 7977288470 | 16630 | 16640 | 16640 | 16630 | 1341 |
| 274 | 20231220 | 144400 | 7954986420 | 16640 | 16630 | 16640 | 16630 | 191 |
| 275 | 20231220 | 144300 | 7951808890 | 16640 | 16630 | 16640 | 16630 | 1147 |
| 276 | 20231220 | 144200 | 7932731920 | 16630 | 16640 | 16640 | 16630 | 295 |
| 277 | 20231220 | 144100 | 7927823960 | 16630 | 16640 | 16640 | 16630 | 208 |
| 278 | 20231220 | 144000 | 7924363340 | 16640 | 16640 | 16640 | 16630 | 2773 |
| 279 | 20231220 | 143900 | 7878246720 | 16640 | 16630 | 16640 | 16630 | 988 |
| 280 | 20231220 | 143800 | 7861810490 | 16640 | 16640 | 16650 | 16640 | 3313 |
| 281 | 20231220 | 143700 | 7806682100 | 16640 | 16640 | 16650 | 16640 | 3305 |
| 282 | 20231220 | 143600 | 7751663390 | 16640 | 16650 | 16660 | 16640 | 771 |
| 283 | 20231220 | 143500 | 7738825920 | 16650 | 16660 | 16660 | 16640 | 1910 |
| 284 | 20231220 | 143400 | 7707033230 | 16650 | 16660 | 16660 | 16650 | 2451 |
| 285 | 20231220 | 143300 | 7666221570 | 16660 | 16650 | 16660 | 16650 | 313 |
| 286 | 20231220 | 143200 | 7661007300 | 16650 | 16650 | 16650 | 16640 | 2296 |
| 287 | 20231220 | 143100 | 7622782280 | 16650 | 16650 | 16650 | 16640 | 1397 |
| 288 | 20231220 | 143000 | 7599529880 | 16650 | 16640 | 16650 | 16640 | 185 |
| 289 | 20231220 | 142900 | 7596449810 | 16650 | 16650 | 16650 | 16640 | 498 |
| 290 | 20231220 | 142800 | 7588161890 | 16650 | 16640 | 16650 | 16640 | 1239 |
| 291 | 20231220 | 142700 | 7567538460 | 16650 | 16650 | 16650 | 16640 | 218 |
| 292 | 20231220 | 142600 | 7563908950 | 16650 | 16650 | 16650 | 16640 | 501 |
| 293 | 20231220 | 142500 | 7555570000 | 16640 | 16650 | 16650 | 16640 | 998 |
| 294 | 20231220 | 142400 | 7538953980 | 16650 | 16650 | 16650 | 16640 | 1253 |
| 295 | 20231220 | 142300 | 7518101000 | 16640 | 16650 | 16650 | 16640 | 268 |
| 296 | 20231220 | 142200 | 7513640170 | 16650 | 16650 | 16660 | 16650 | 275 |
| 297 | 20231220 | 142100 | 7509061090 | 16650 | 16650 | 16660 | 16640 | 2741 |
| 298 | 20231220 | 142000 | 7463440180 | 16660 | 16660 | 16660 | 16660 | 124 |
| 299 | 20231220 | 141900 | 7461374340 | 16650 | 16660 | 16660 | 16650 | 4654 |
| 300 | 20231220 | 141800 | 7383881180 | 16650 | 16660 | 16660 | 16650 | 843 |
| 301 | 20231220 | 141700 | 7369844490 | 16660 | 16650 | 16660 | 16650 | 422 |
| 302 | 20231220 | 141600 | 7362816950 | 16660 | 16650 | 16660 | 16650 | 1569 |
| 303 | 20231220 | 141500 | 7336685110 | 16650 | 16650 | 16660 | 16650 | 2493 |
| 304 | 20231220 | 141400 | 7295173800 | 16650 | 16650 | 16660 | 16650 | 6394 |
| 305 | 20231220 | 141300 | 7188713370 | 16660 | 16650 | 16660 | 16650 | 372 |
| 306 | 20231220 | 141200 | 7182518030 | 16660 | 16660 | 16660 | 16650 | 426 |
| 307 | 20231220 | 141100 | 7175421860 | 16660 | 16660 | 16660 | 16650 | 1149 |
| 308 | 20231220 | 141000 | 7156289320 | 16660 | 16660 | 16660 | 16650 | 2382 |
| 309 | 20231220 | 140900 | 7116626730 | 16660 | 16650 | 16660 | 16650 | 3487 |
| 310 | 20231220 | 140800 | 7058565820 | 16650 | 16660 | 16660 | 16650 | 447 |
| 311 | 20231220 | 140700 | 7051121830 | 16650 | 16650 | 16660 | 16640 | 8084 |
| 312 | 20231220 | 140600 | 6916519780 | 16640 | 16650 | 16650 | 16640 | 300 |
| 313 | 20231220 | 140500 | 6911526520 | 16650 | 16650 | 16650 | 16640 | 987 |
| 314 | 20231220 | 140400 | 6895101190 | 16640 | 16650 | 16650 | 16640 | 214 |
| 315 | 20231220 | 140300 | 6891539270 | 16650 | 16640 | 16650 | 16640 | 176 |
| 316 | 20231220 | 140200 | 6888609120 | 16650 | 16640 | 16650 | 16640 | 499 |
| 317 | 20231220 | 140100 | 6880304330 | 16640 | 16650 | 16650 | 16640 | 529 |
| 318 | 20231220 | 140000 | 6871499900 | 16650 | 16650 | 16650 | 16640 | 169 |
| 319 | 20231220 | 135900 | 6868686380 | 16640 | 16640 | 16650 | 16640 | 535 |
| 320 | 20231220 | 135800 | 6859781410 | 16640 | 16650 | 16650 | 16640 | 3845 |
| 321 | 20231220 | 135700 | 6795763320 | 16650 | 16640 | 16650 | 16640 | 855 |
| 322 | 20231220 | 135600 | 6781531250 | 16640 | 16650 | 16650 | 16640 | 587 |
| 323 | 20231220 | 135500 | 6771758200 | 16650 | 16640 | 16650 | 16640 | 583 |
| 324 | 20231220 | 135400 | 6762054260 | 16650 | 16650 | 16650 | 16640 | 437 |
| 325 | 20231220 | 135300 | 6754780810 | 16640 | 16650 | 16650 | 16640 | 548 |
| 326 | 20231220 | 135200 | 6745658520 | 16650 | 16640 | 16650 | 16640 | 211 |
| 327 | 20231220 | 135100 | 6742146350 | 16640 | 16650 | 16650 | 16640 | 537 |
| 328 | 20231220 | 135000 | 6733209510 | 16650 | 16660 | 16660 | 16640 | 2602 |
| 329 | 20231220 | 134900 | 6689885360 | 16660 | 16660 | 16660 | 16650 | 3659 |
| 330 | 20231220 | 134800 | 6628960140 | 16650 | 16650 | 16660 | 16640 | 9730 |
| 331 | 20231220 | 134700 | 6466956010 | 16650 | 16640 | 16650 | 16640 | 490 |
| 332 | 20231220 | 134600 | 6458799710 | 16650 | 16650 | 16650 | 16640 | 1593 |
| 333 | 20231220 | 134500 | 6432287700 | 16650 | 16650 | 16650 | 16640 | 783 |
| 334 | 20231220 | 134400 | 6419257570 | 16640 | 16650 | 16650 | 16640 | 408 |
| 335 | 20231220 | 134300 | 6412465200 | 16650 | 16650 | 16650 | 16640 | 530 |
| 336 | 20231220 | 134200 | 6403643570 | 16650 | 16650 | 16650 | 16640 | 438 |
| 337 | 20231220 | 134100 | 6396352170 | 16650 | 16640 | 16650 | 16640 | 1155 |
| 338 | 20231220 | 134000 | 6377130640 | 16640 | 16640 | 16650 | 16640 | 535 |
| 339 | 20231220 | 133900 | 6368226970 | 16650 | 16650 | 16650 | 16640 | 553 |
| 340 | 20231220 | 133800 | 6359022450 | 16640 | 16640 | 16650 | 16640 | 1821 |
| 341 | 20231220 | 133700 | 6328716820 | 16650 | 16650 | 16650 | 16640 | 2418 |
| 342 | 20231220 | 133600 | 6288467170 | 16640 | 16640 | 16650 | 16640 | 560 |
| 343 | 20231220 | 133500 | 6279147790 | 16640 | 16650 | 16650 | 16640 | 1307 |
| 344 | 20231220 | 133400 | 6257395950 | 16650 | 16650 | 16650 | 16640 | 987 |
| 345 | 20231220 | 133300 | 6240964180 | 16650 | 16640 | 16650 | 16640 | 524 |
| 346 | 20231220 | 133200 | 6232240060 | 16650 | 16650 | 16650 | 16640 | 1389 |
| 347 | 20231220 | 133100 | 6209125490 | 16650 | 16640 | 16650 | 16640 | 622 |
| 348 | 20231220 | 133000 | 6198773030 | 16650 | 16650 | 16650 | 16640 | 929 |
| 349 | 20231220 | 132900 | 6183309870 | 16640 | 16640 | 16650 | 16640 | 2939 |
| 350 | 20231220 | 132800 | 6134404090 | 16640 | 16640 | 16650 | 16640 | 421 |
| 351 | 20231220 | 132700 | 6127397260 | 16650 | 16650 | 16650 | 16640 | 1401 |
| 352 | 20231220 | 132600 | 6104081370 | 16640 | 16640 | 16650 | 16640 | 585 |
| 353 | 20231220 | 132500 | 6094346230 | 16650 | 16650 | 16650 | 16640 | 1489 |
| 354 | 20231220 | 132400 | 6069568160 | 16650 | 16640 | 16650 | 16640 | 749 |
| 355 | 20231220 | 132300 | 6057103070 | 16640 | 16650 | 16650 | 16640 | 310 |
| 356 | 20231220 | 132200 | 6051943720 | 16650 | 16650 | 16650 | 16640 | 947 |
| 357 | 20231220 | 132100 | 6036183970 | 16650 | 16650 | 16650 | 16640 | 287 |
| 358 | 20231220 | 132000 | 6031406890 | 16650 | 16640 | 16650 | 16640 | 541 |
| 359 | 20231220 | 131900 | 6022402950 | 16650 | 16640 | 16650 | 16640 | 469 |
| 360 | 20231220 | 131800 | 6014597040 | 16640 | 16650 | 16650 | 16640 | 1143 |
| 361 | 20231220 | 131700 | 5995576450 | 16640 | 16640 | 16650 | 16640 | 313 |
| 362 | 20231220 | 131600 | 5990367390 | 16640 | 16650 | 16650 | 16640 | 528 |
| 363 | 20231220 | 131500 | 5981580760 | 16640 | 16640 | 16650 | 16630 | 1032 |
| 364 | 20231220 | 131400 | 5964407670 | 16640 | 16630 | 16640 | 16630 | 1808 |
| 365 | 20231220 | 131300 | 5934328250 | 16640 | 16640 | 16650 | 16640 | 491 |
| 366 | 20231220 | 131200 | 5926157950 | 16640 | 16650 | 16650 | 16630 | 5482 |
| 367 | 20231220 | 131100 | 5834934030 | 16650 | 16650 | 16650 | 16640 | 611 |
| 368 | 20231220 | 131000 | 5824764390 | 16650 | 16640 | 16650 | 16640 | 581 |
| 369 | 20231220 | 130900 | 5815094580 | 16650 | 16650 | 16650 | 16640 | 1177 |
| 370 | 20231220 | 130800 | 5795503280 | 16640 | 16640 | 16650 | 16640 | 1334 |
| 371 | 20231220 | 130700 | 5773298010 | 16650 | 16640 | 16650 | 16640 | 1965 |
| 372 | 20231220 | 130600 | 5740599200 | 16640 | 16650 | 16650 | 16640 | 880 |
| 373 | 20231220 | 130500 | 5725954840 | 16640 | 16640 | 16650 | 16640 | 971 |
| 374 | 20231220 | 130400 | 5709795660 | 16650 | 16640 | 16650 | 16640 | 153 |
| 375 | 20231220 | 130300 | 5707248880 | 16650 | 16630 | 16650 | 16630 | 4524 |
| 376 | 20231220 | 130200 | 5631970990 | 16640 | 16640 | 16640 | 16630 | 1837 |
| 377 | 20231220 | 130100 | 5601404800 | 16640 | 16640 | 16640 | 16630 | 119 |
| 378 | 20231220 | 130000 | 5599424930 | 16630 | 16630 | 16640 | 16630 | 1815 |
| 379 | 20231220 | 125900 | 5569238890 | 16630 | 16640 | 16640 | 16630 | 327 |
| 380 | 20231220 | 125800 | 5563797780 | 16640 | 16630 | 16640 | 16630 | 4412 |
| 381 | 20231220 | 125700 | 5490384680 | 16640 | 16630 | 16640 | 16620 | 2298 |
| 382 | 20231220 | 125600 | 5452168080 | 16630 | 16620 | 16630 | 16620 | 727 |
| 383 | 20231220 | 125500 | 5440080310 | 16630 | 16630 | 16630 | 16620 | 1097 |
| 384 | 20231220 | 125400 | 5421841700 | 16630 | 16630 | 16630 | 16620 | 494 |
| 385 | 20231220 | 125300 | 5413628770 | 16630 | 16630 | 16630 | 16620 | 580 |
| 386 | 20231220 | 125200 | 5403984210 | 16630 | 16620 | 16630 | 16620 | 808 |
| 387 | 20231220 | 125100 | 5390555180 | 16620 | 16630 | 16630 | 16620 | 51 |
| 388 | 20231220 | 125000 | 5389707150 | 16620 | 16630 | 16630 | 16620 | 2294 |
| 389 | 20231220 | 124900 | 5351580570 | 16630 | 16620 | 16630 | 16620 | 855 |
| 390 | 20231220 | 124800 | 5337367580 | 16630 | 16620 | 16630 | 16620 | 1010 |
| 391 | 20231220 | 124700 | 5320579540 | 16620 | 16620 | 16630 | 16620 | 1726 |
| 392 | 20231220 | 124600 | 5291892970 | 16620 | 16630 | 16630 | 16620 | 3160 |
| 393 | 20231220 | 124500 | 5239364390 | 16630 | 16640 | 16640 | 16620 | 1806 |
| 394 | 20231220 | 124400 | 5209329600 | 16640 | 16630 | 16640 | 16630 | 1018 |
| 395 | 20231220 | 124300 | 5192399540 | 16640 | 16630 | 16640 | 16630 | 912 |
| 396 | 20231220 | 124200 | 5177232830 | 16630 | 16630 | 16640 | 16630 | 1370 |
| 397 | 20231220 | 124100 | 5154448330 | 16630 | 16640 | 16640 | 16630 | 1507 |
| 398 | 20231220 | 124000 | 5129376250 | 16640 | 16640 | 16640 | 16630 | 612 |
| 399 | 20231220 | 123900 | 5119197460 | 16640 | 16640 | 16640 | 16630 | 218 |
| 400 | 20231220 | 123800 | 5115571310 | 16630 | 16630 | 16640 | 16630 | 805 |
| 401 | 20231220 | 123700 | 5102182660 | 16630 | 16640 | 16640 | 16630 | 2279 |
| 402 | 20231220 | 123600 | 5064282460 | 16630 | 16630 | 16640 | 16630 | 484 |
| 403 | 20231220 | 123500 | 5056231800 | 16640 | 16630 | 16640 | 16630 | 319 |
| 404 | 20231220 | 123400 | 5050924910 | 16640 | 16630 | 16640 | 16630 | 82 |
| 405 | 20231220 | 123300 | 5049561160 | 16630 | 16640 | 16640 | 16620 | 1923 |
| 406 | 20231220 | 123200 | 5017584200 | 16630 | 16640 | 16640 | 16630 | 1264 |
| 407 | 20231220 | 123100 | 4996561460 | 16640 | 16630 | 16640 | 16630 | 2461 |
| 408 | 20231220 | 123000 | 4955634490 | 16630 | 16640 | 16640 | 16630 | 2491 |
| 409 | 20231220 | 122900 | 4914207130 | 16630 | 16630 | 16640 | 16630 | 1173 |
| 410 | 20231220 | 122800 | 4894699910 | 16630 | 16640 | 16640 | 16630 | 1953 |
| 411 | 20231220 | 122700 | 4862219850 | 16640 | 16640 | 16640 | 16630 | 5471 |
| 412 | 20231220 | 122600 | 4771232750 | 16630 | 16640 | 16640 | 16630 | 333 |
| 413 | 20231220 | 122500 | 4765692590 | 16640 | 16630 | 16640 | 16630 | 519 |
| 414 | 20231220 | 122400 | 4757060310 | 16630 | 16630 | 16640 | 16630 | 817 |
| 415 | 20231220 | 122300 | 4743470680 | 16640 | 16640 | 16640 | 16630 | 4285 |
| 416 | 20231220 | 122200 | 4672199570 | 16640 | 16640 | 16640 | 16630 | 1133 |
| 417 | 20231220 | 122100 | 4653348810 | 16640 | 16640 | 16640 | 16630 | 246 |
| 418 | 20231220 | 122000 | 4649255590 | 16640 | 16630 | 16640 | 16630 | 549 |
| 419 | 20231220 | 121900 | 4640122470 | 16630 | 16630 | 16640 | 16630 | 4664 |
| 420 | 20231220 | 121800 | 4562559240 | 16620 | 16630 | 16630 | 16620 | 620 |
| 421 | 20231220 | 121700 | 4552254140 | 16630 | 16630 | 16630 | 16620 | 816 |
| 422 | 20231220 | 121600 | 4538690500 | 16630 | 16620 | 16630 | 16620 | 822 |
| 423 | 20231220 | 121500 | 4525023440 | 16630 | 16630 | 16630 | 16620 | 560 |
| 424 | 20231220 | 121400 | 4515714170 | 16620 | 16620 | 16630 | 16620 | 654 |
| 425 | 20231220 | 121300 | 4504843700 | 16620 | 16620 | 16630 | 16620 | 863 |
| 426 | 20231220 | 121200 | 4490496770 | 16630 | 16620 | 16630 | 16620 | 594 |
| 427 | 20231220 | 121100 | 4480621990 | 16620 | 16630 | 16630 | 16620 | 437 |
| 428 | 20231220 | 121000 | 4473356920 | 16620 | 16630 | 16630 | 16620 | 615 |
| 429 | 20231220 | 120900 | 4463133910 | 16620 | 16630 | 16630 | 16620 | 647 |
| 430 | 20231220 | 120800 | 4452378740 | 16630 | 16620 | 16630 | 16620 | 658 |
| 431 | 20231220 | 120700 | 4441442140 | 16630 | 16620 | 16630 | 16620 | 862 |
| 432 | 20231220 | 120600 | 4427113530 | 16620 | 16630 | 16630 | 16620 | 692 |
| 433 | 20231220 | 120500 | 4415610710 | 16630 | 16640 | 16640 | 16620 | 465 |
| 434 | 20231220 | 120400 | 4407877580 | 16620 | 16630 | 16630 | 16620 | 3350 |
| 435 | 20231220 | 120300 | 4352177460 | 16630 | 16630 | 16630 | 16620 | 1304 |
| 436 | 20231220 | 120200 | 4330495140 | 16630 | 16630 | 16630 | 16620 | 447 |
| 437 | 20231220 | 120100 | 4323063940 | 16630 | 16640 | 16640 | 16620 | 9513 |
| 438 | 20231220 | 120000 | 4164891790 | 16640 | 16630 | 16640 | 16630 | 638 |
| 439 | 20231220 | 115900 | 4154277420 | 16640 | 16630 | 16640 | 16630 | 324 |
| 440 | 20231220 | 115800 | 4148888250 | 16630 | 16620 | 16640 | 16620 | 2284 |
| 441 | 20231220 | 115700 | 4110900640 | 16630 | 16630 | 16630 | 16620 | 231 |
| 442 | 20231220 | 115600 | 4107059130 | 16630 | 16630 | 16630 | 16620 | 515 |
| 443 | 20231220 | 115500 | 4098496440 | 16630 | 16630 | 16630 | 16620 | 541 |
| 444 | 20231220 | 115400 | 4089504020 | 16630 | 16620 | 16630 | 16620 | 1221 |
| 445 | 20231220 | 115300 | 4069209650 | 16620 | 16630 | 16630 | 16620 | 875 |
| 446 | 20231220 | 115200 | 4054661150 | 16630 | 16620 | 16630 | 16620 | 1146 |
| 447 | 20231220 | 115100 | 4035608230 | 16630 | 16630 | 16630 | 16620 | 705 |
| 448 | 20231220 | 115000 | 4023884570 | 16620 | 16620 | 16630 | 16620 | 1034 |
| 449 | 20231220 | 114900 | 4006698210 | 16630 | 16620 | 16630 | 16620 | 585 |
| 450 | 20231220 | 114800 | 3996972300 | 16630 | 16620 | 16630 | 16620 | 1911 |
| 451 | 20231220 | 114700 | 3965194530 | 16630 | 16620 | 16630 | 16620 | 2117 |
| 452 | 20231220 | 114600 | 3929991370 | 16620 | 16630 | 16630 | 16620 | 350 |
| 453 | 20231220 | 114500 | 3924171970 | 16620 | 16630 | 16630 | 16620 | 418 |
| 454 | 20231220 | 114400 | 3917223260 | 16620 | 16630 | 16630 | 16620 | 463 |
| 455 | 20231220 | 114300 | 3909527580 | 16620 | 16620 | 16630 | 16620 | 222 |
| 456 | 20231220 | 114200 | 3905837260 | 16620 | 16620 | 16630 | 16620 | 946 |
| 457 | 20231220 | 114100 | 3890113750 | 16620 | 16620 | 16630 | 16610 | 511 |
| 458 | 20231220 | 114000 | 3881622260 | 16620 | 16620 | 16630 | 16610 | 681 |
| 459 | 20231220 | 113900 | 3870305350 | 16620 | 16620 | 16630 | 16610 | 13237 |
| 460 | 20231220 | 113800 | 3650238180 | 16620 | 16610 | 16620 | 16610 | 652 |
| 461 | 20231220 | 113700 | 3639407070 | 16610 | 16610 | 16620 | 16610 | 464 |
| 462 | 20231220 | 113600 | 3631697420 | 16620 | 16620 | 16620 | 16610 | 330 |
| 463 | 20231220 | 113500 | 3626215350 | 16610 | 16610 | 16620 | 16610 | 241 |
| 464 | 20231220 | 113400 | 3622211700 | 16610 | 16610 | 16620 | 16610 | 1053 |
| 465 | 20231220 | 113300 | 3604721000 | 16610 | 16610 | 16620 | 16610 | 735 |
| 466 | 20231220 | 113200 | 3592512220 | 16610 | 16600 | 16620 | 16600 | 1207 |
| 467 | 20231220 | 113100 | 3572458110 | 16610 | 16610 | 16610 | 16600 | 242 |
| 468 | 20231220 | 113000 | 3568438600 | 16610 | 16610 | 16620 | 16610 | 79 |
| 469 | 20231220 | 112900 | 3567125800 | 16600 | 16610 | 16620 | 16600 | 396 |
| 470 | 20231220 | 112800 | 3560548740 | 16600 | 16620 | 16620 | 16600 | 439 |
| 471 | 20231220 | 112700 | 3553256320 | 16610 | 16610 | 16620 | 16610 | 63 |
| 472 | 20231220 | 112600 | 3552209840 | 16620 | 16610 | 16620 | 16610 | 571 |
| 473 | 20231220 | 112500 | 3542724230 | 16610 | 16610 | 16610 | 16590 | 334 |
| 474 | 20231220 | 112400 | 3537179440 | 16620 | 16620 | 16620 | 16610 | 1176 |
| 475 | 20231220 | 112300 | 3517644840 | 16620 | 16620 | 16620 | 16610 | 454 |
| 476 | 20231220 | 112200 | 3510101850 | 16610 | 16610 | 16620 | 16600 | 3142 |
| 477 | 20231220 | 112100 | 3457935630 | 16610 | 16610 | 16620 | 16600 | 2153 |
| 478 | 20231220 | 112000 | 3422174140 | 16600 | 16600 | 16610 | 16600 | 597 |
| 479 | 20231220 | 111900 | 3412263270 | 16610 | 16610 | 16610 | 16600 | 101 |
| 480 | 20231220 | 111800 | 3410586320 | 16600 | 16600 | 16610 | 16600 | 497 |
| 481 | 20231220 | 111700 | 3402334620 | 16600 | 16600 | 16610 | 16600 | 347 |
| 482 | 20231220 | 111600 | 3396573820 | 16600 | 16600 | 16600 | 16590 | 196 |
| 483 | 20231220 | 111500 | 3393320230 | 16590 | 16600 | 16600 | 16590 | 1458 |
| 484 | 20231220 | 111400 | 3369117580 | 16610 | 16590 | 16610 | 16590 | 357 |
| 485 | 20231220 | 111300 | 3363191210 | 16590 | 16600 | 16600 | 16590 | 866 |
| 486 | 20231220 | 111200 | 3348817900 | 16590 | 16600 | 16600 | 16590 | 582 |
| 487 | 20231220 | 111100 | 3339159110 | 16600 | 16600 | 16600 | 16600 | 438 |
| 488 | 20231220 | 111000 | 3331888310 | 16600 | 16600 | 16610 | 16590 | 2489 |
| 489 | 20231220 | 110900 | 3290571130 | 16590 | 16590 | 16600 | 16590 | 510 |
| 490 | 20231220 | 110800 | 3282107940 | 16600 | 16600 | 16600 | 16590 | 574 |
| 491 | 20231220 | 110700 | 3272584270 | 16590 | 16590 | 16600 | 16590 | 1149 |
| 492 | 20231220 | 110600 | 3253517800 | 16590 | 16600 | 16600 | 16590 | 366 |
| 493 | 20231220 | 110500 | 3247445570 | 16600 | 16590 | 16600 | 16590 | 217 |
| 494 | 20231220 | 110400 | 3243844520 | 16590 | 16590 | 16600 | 16590 | 303 |
| 495 | 20231220 | 110300 | 3238817630 | 16590 | 16590 | 16600 | 16590 | 152 |
| 496 | 20231220 | 110200 | 3236294910 | 16590 | 16590 | 16600 | 16590 | 171 |
| 497 | 20231220 | 110100 | 3233457340 | 16600 | 16600 | 16600 | 16590 | 424 |
| 498 | 20231220 | 110000 | 3226422420 | 16590 | 16600 | 16610 | 16590 | 1865 |
| 499 | 20231220 | 105900 | 3195466660 | 16600 | 16600 | 16600 | 16600 | 714 |
| 500 | 20231220 | 105800 | 3183614260 | 16610 | 16610 | 16610 | 16600 | 303 |
| 501 | 20231220 | 105700 | 3178582280 | 16600 | 16600 | 16610 | 16600 | 1088 |
| 502 | 20231220 | 105600 | 3160521410 | 16610 | 16600 | 16610 | 16600 | 712 |
| 503 | 20231220 | 105500 | 3148701280 | 16600 | 16590 | 16600 | 16590 | 2378 |
| 504 | 20231220 | 105400 | 3109226660 | 16600 | 16600 | 16600 | 16590 | 304 |
| 505 | 20231220 | 105300 | 3104182700 | 16590 | 16590 | 16600 | 16580 | 867 |
| 506 | 20231220 | 105200 | 3089799110 | 16590 | 16590 | 16590 | 16580 | 457 |
| 507 | 20231220 | 105100 | 3082217670 | 16590 | 16590 | 16600 | 16580 | 4402 |
| 508 | 20231220 | 105000 | 3009189140 | 16590 | 16590 | 16600 | 16590 | 1143 |
| 509 | 20231220 | 104900 | 2990215370 | 16590 | 16600 | 16610 | 16590 | 237 |
| 510 | 20231220 | 104800 | 2986280980 | 16600 | 16600 | 16610 | 16590 | 180 |
| 511 | 20231220 | 104700 | 2983292900 | 16590 | 16600 | 16600 | 16590 | 2125 |
| 512 | 20231220 | 104600 | 2948019410 | 16600 | 16590 | 16600 | 16590 | 540 |
| 513 | 20231220 | 104500 | 2939060430 | 16590 | 16590 | 16600 | 16590 | 740 |
| 514 | 20231220 | 104400 | 2926783810 | 16590 | 16590 | 16600 | 16590 | 89 |
| 515 | 20231220 | 104300 | 2925307290 | 16590 | 16600 | 16600 | 16590 | 665 |
| 516 | 20231220 | 104200 | 2914274370 | 16590 | 16590 | 16600 | 16580 | 278 |
| 517 | 20231220 | 104100 | 2909662160 | 16590 | 16590 | 16590 | 16580 | 1393 |
| 518 | 20231220 | 104000 | 2886555320 | 16590 | 16580 | 16590 | 16580 | 429 |
| 519 | 20231220 | 103900 | 2879441340 | 16580 | 16580 | 16590 | 16580 | 731 |
| 520 | 20231220 | 103800 | 2867317110 | 16580 | 16590 | 16590 | 16580 | 418 |
| 521 | 20231220 | 103700 | 2860382540 | 16580 | 16570 | 16590 | 16570 | 1628 |
| 522 | 20231220 | 103600 | 2833398170 | 16570 | 16580 | 16580 | 16570 | 335 |
| 523 | 20231220 | 103500 | 2827844270 | 16580 | 16600 | 16600 | 16570 | 1324 |
| 524 | 20231220 | 103400 | 2805889010 | 16600 | 16590 | 16600 | 16590 | 449 |
| 525 | 20231220 | 103300 | 2798436230 | 16590 | 16590 | 16600 | 16580 | 2545 |
| 526 | 20231220 | 103200 | 2756235270 | 16590 | 16590 | 16590 | 16590 | 437 |
| 527 | 20231220 | 103100 | 2748985440 | 16600 | 16590 | 16600 | 16590 | 270 |
| 528 | 20231220 | 103000 | 2744505940 | 16590 | 16610 | 16610 | 16590 | 4453 |
| 529 | 20231220 | 102900 | 2670620490 | 16600 | 16610 | 16610 | 16590 | 11251 |
| 530 | 20231220 | 102800 | 2483799960 | 16610 | 16620 | 16620 | 16610 | 4484 |
| 531 | 20231220 | 102700 | 2409278090 | 16630 | 16630 | 16630 | 16620 | 3060 |
| 532 | 20231220 | 102600 | 2358420110 | 16620 | 16630 | 16630 | 16620 | 779 |
| 533 | 20231220 | 102500 | 2345471970 | 16620 | 16620 | 16630 | 16620 | 69 |
| 534 | 20231220 | 102400 | 2344324680 | 16630 | 16620 | 16630 | 16620 | 261 |
| 535 | 20231220 | 102300 | 2339984460 | 16630 | 16620 | 16630 | 16620 | 911 |
| 536 | 20231220 | 102200 | 2324834570 | 16630 | 16630 | 16630 | 16620 | 493 |
| 537 | 20231220 | 102100 | 2316635990 | 16630 | 16630 | 16630 | 16620 | 175 |
| 538 | 20231220 | 102000 | 2313725860 | 16620 | 16620 | 16630 | 16620 | 179 |
| 539 | 20231220 | 101900 | 2310749140 | 16620 | 16620 | 16630 | 16620 | 190 |
| 540 | 20231220 | 101800 | 2307589790 | 16620 | 16620 | 16630 | 16620 | 269 |
| 541 | 20231220 | 101700 | 2303118390 | 16630 | 16620 | 16630 | 16620 | 3355 |
| 542 | 20231220 | 101600 | 2247358280 | 16620 | 16620 | 16630 | 16620 | 514 |
| 543 | 20231220 | 101500 | 2238813130 | 16620 | 16620 | 16630 | 16620 | 651 |
| 544 | 20231220 | 101400 | 2227991400 | 16620 | 16620 | 16630 | 16620 | 155 |
| 545 | 20231220 | 101300 | 2225413860 | 16620 | 16620 | 16630 | 16620 | 118 |
| 546 | 20231220 | 101200 | 2223452640 | 16630 | 16630 | 16630 | 16620 | 563 |
| 547 | 20231220 | 101100 | 2214094010 | 16620 | 16630 | 16630 | 16620 | 107 |
| 548 | 20231220 | 101000 | 2212314650 | 16630 | 16610 | 16630 | 16610 | 2977 |
| 549 | 20231220 | 100900 | 2162835860 | 16620 | 16620 | 16620 | 16610 | 601 |
| 550 | 20231220 | 100800 | 2152847670 | 16620 | 16610 | 16620 | 16610 | 1089 |
| 551 | 20231220 | 100700 | 2134752540 | 16610 | 16610 | 16610 | 16610 | 10 |
| 552 | 20231220 | 100600 | 2134586440 | 16610 | 16610 | 16620 | 16610 | 570 |
| 553 | 20231220 | 100500 | 2125116500 | 16610 | 16610 | 16610 | 16600 | 3766 |
| 554 | 20231220 | 100400 | 2062584090 | 16610 | 16600 | 16610 | 16600 | 760 |
| 555 | 20231220 | 100300 | 2049966060 | 16600 | 16600 | 16600 | 16600 | 1330 |
| 556 | 20231220 | 100200 | 2027888060 | 16600 | 16600 | 16600 | 16600 | 113 |
| 557 | 20231220 | 100100 | 2026012260 | 16610 | 16610 | 16610 | 16600 | 2196 |
| 558 | 20231220 | 100000 | 1989557240 | 16610 | 16610 | 16610 | 16600 | 289 |
| 559 | 20231220 | 095900 | 1984757410 | 16610 | 16600 | 16610 | 16600 | 581 |
| 560 | 20231220 | 095800 | 1975112790 | 16600 | 16600 | 16610 | 16600 | 1295 |
| 561 | 20231220 | 095700 | 1953610170 | 16610 | 16610 | 16610 | 16600 | 870 |
| 562 | 20231220 | 095600 | 1939161580 | 16600 | 16610 | 16610 | 16590 | 441 |
| 563 | 20231220 | 095500 | 1931840670 | 16610 | 16610 | 16610 | 16600 | 5383 |
| 564 | 20231220 | 095400 | 1842470910 | 16610 | 16600 | 16610 | 16600 | 971 |
| 565 | 20231220 | 095300 | 1826342700 | 16600 | 16610 | 16610 | 16600 | 2696 |
| 566 | 20231220 | 095200 | 1781587670 | 16610 | 16610 | 16610 | 16600 | 137 |
| 567 | 20231220 | 095100 | 1779312230 | 16610 | 16620 | 16620 | 16600 | 1509 |
| 568 | 20231220 | 095000 | 1754247030 | 16610 | 16620 | 16620 | 16610 | 1194 |
| 569 | 20231220 | 094900 | 1734413230 | 16610 | 16620 | 16620 | 16610 | 391 |
| 570 | 20231220 | 094800 | 1727917340 | 16610 | 16620 | 16620 | 16600 | 2020 |
| 571 | 20231220 | 094700 | 1694368120 | 16610 | 16620 | 16620 | 16610 | 907 |
| 572 | 20231220 | 094600 | 1679301400 | 16610 | 16600 | 16620 | 16600 | 2008 |
| 573 | 20231220 | 094500 | 1645948520 | 16600 | 16610 | 16610 | 16600 | 1618 |
| 574 | 20231220 | 094400 | 1619083610 | 16610 | 16610 | 16620 | 16600 | 3891 |
| 575 | 20231220 | 094300 | 1554463540 | 16610 | 16610 | 16610 | 16600 | 1909 |
| 576 | 20231220 | 094200 | 1522760760 | 16610 | 16610 | 16610 | 16600 | 369 |
| 577 | 20231220 | 094100 | 1516632050 | 16600 | 16610 | 16610 | 16600 | 2469 |
| 578 | 20231220 | 094000 | 1475643850 | 16610 | 16600 | 16610 | 16600 | 1281 |
| 579 | 20231220 | 093900 | 1454378640 | 16600 | 16600 | 16610 | 16600 | 301 |
| 580 | 20231220 | 093800 | 1449379970 | 16610 | 16600 | 16610 | 16590 | 4306 |
| 581 | 20231220 | 093700 | 1377899650 | 16600 | 16600 | 16600 | 16590 | 381 |
| 582 | 20231220 | 093600 | 1371575100 | 16600 | 16600 | 16600 | 16590 | 773 |
| 583 | 20231220 | 093500 | 1358748480 | 16590 | 16590 | 16600 | 16590 | 1914 |
| 584 | 20231220 | 093400 | 1326986140 | 16590 | 16600 | 16600 | 16590 | 658 |
| 585 | 20231220 | 093300 | 1316063940 | 16600 | 16600 | 16600 | 16590 | 1032 |
| 586 | 20231220 | 093200 | 1298937840 | 16600 | 16600 | 16600 | 16590 | 422 |
| 587 | 20231220 | 093100 | 1291933410 | 16600 | 16590 | 16610 | 16590 | 4125 |
| 588 | 20231220 | 093000 | 1223458750 | 16600 | 16600 | 16600 | 16590 | 3213 |
| 589 | 20231220 | 092900 | 1170125200 | 16590 | 16590 | 16600 | 16590 | 1612 |
| 590 | 20231220 | 092800 | 1143381920 | 16590 | 16590 | 16600 | 16590 | 649 |
| 591 | 20231220 | 092700 | 1132614780 | 16600 | 16600 | 16600 | 16590 | 730 |
| 592 | 20231220 | 092600 | 1120502670 | 16590 | 16590 | 16600 | 16570 | 4884 |
| 593 | 20231220 | 092500 | 1039518130 | 16590 | 16590 | 16600 | 16590 | 364 |
| 594 | 20231220 | 092400 | 1033476620 | 16590 | 16580 | 16590 | 16580 | 1472 |
| 595 | 20231220 | 092300 | 1009064450 | 16590 | 16600 | 16600 | 16580 | 3815 |
| 596 | 20231220 | 092200 | 945752930 | 16600 | 16600 | 16610 | 16600 | 1249 |
| 597 | 20231220 | 092100 | 925018200 | 16600 | 16610 | 16610 | 16600 | 528 |
| 598 | 20231220 | 092000 | 916253320 | 16610 | 16610 | 16610 | 16600 | 2202 |
| 599 | 20231220 | 091900 | 879693730 | 16610 | 16600 | 16610 | 16600 | 2499 |
| 600 | 20231220 | 091800 | 838208870 | 16600 | 16600 | 16600 | 16590 | 1978 |
| 601 | 20231220 | 091700 | 805374180 | 16600 | 16610 | 16610 | 16600 | 850 |
| 602 | 20231220 | 091600 | 791260650 | 16610 | 16600 | 16610 | 16600 | 1791 |
| 603 | 20231220 | 091500 | 761529850 | 16600 | 16590 | 16610 | 16590 | 4084 |
| 604 | 20231220 | 091400 | 693737010 | 16590 | 16590 | 16600 | 16580 | 1889 |
| 605 | 20231220 | 091300 | 662393810 | 16580 | 16590 | 16590 | 16570 | 5853 |
| 606 | 20231220 | 091200 | 565325620 | 16590 | 16570 | 16590 | 16570 | 3972 |
| 607 | 20231220 | 091100 | 499477610 | 16570 | 16580 | 16580 | 16560 | 719 |
| 608 | 20231220 | 091000 | 487561680 | 16580 | 16570 | 16580 | 16560 | 1717 |
| 609 | 20231220 | 090900 | 459110700 | 16570 | 16580 | 16580 | 16560 | 690 |
| 610 | 20231220 | 090800 | 447678190 | 16570 | 16570 | 16570 | 16560 | 957 |
| 611 | 20231220 | 090700 | 431824340 | 16560 | 16560 | 16580 | 16560 | 889 |
| 612 | 20231220 | 090600 | 417093780 | 16560 | 16550 | 16570 | 16550 | 1037 |
| 613 | 20231220 | 090500 | 399924050 | 16550 | 16550 | 16560 | 16540 | 2532 |
| 614 | 20231220 | 090400 | 358022460 | 16550 | 16560 | 16580 | 16540 | 2694 |
| 615 | 20231220 | 090300 | 313410650 | 16570 | 16560 | 16570 | 16550 | 2997 |
| 616 | 20231220 | 090200 | 263787820 | 16570 | 16570 | 16570 | 16560 | 3579 |
| 617 | 20231220 | 090100 | 204494690 | 16570 | 16570 | 16600 | 16550 | 6724 |
| 618 | 20231220 | 090000 | 93070900 | 16580 | 16550 | 16580 | 16550 | 5622 |