34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 3 | 20231226 | 191500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20231226 | 191400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20231226 | 191300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20231226 | 191200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20231226 | 191100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20231226 | 191000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20231226 | 190900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20231226 | 190800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20231226 | 190700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20231226 | 190600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20231226 | 190500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20231226 | 190400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20231226 | 190300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20231226 | 190200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20231226 | 190100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20231226 | 190000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20231226 | 185900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20231226 | 185800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20231226 | 185700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20231226 | 185600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20231226 | 185500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20231226 | 185400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20231226 | 185300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20231226 | 185200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20231226 | 185100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20231226 | 185000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20231226 | 184900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20231226 | 184800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20231226 | 184700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20231226 | 184600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 33 | 20231226 | 184500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20231226 | 184400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20231226 | 184300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20231226 | 184200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20231226 | 184100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20231226 | 184000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20231226 | 183900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20231226 | 183800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20231226 | 183700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20231226 | 183600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20231226 | 183500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20231226 | 183400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20231226 | 183300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20231226 | 183200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20231226 | 183100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20231226 | 183000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20231226 | 182900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20231226 | 182800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20231226 | 182700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20231226 | 182600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20231226 | 182500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20231226 | 182400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20231226 | 182300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20231226 | 182200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20231226 | 182100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20231226 | 182000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20231226 | 181900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20231226 | 181800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20231226 | 181700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20231226 | 181600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 63 | 20231226 | 181500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20231226 | 181400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20231226 | 181300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20231226 | 181200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20231226 | 181100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20231226 | 181000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20231226 | 180900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20231226 | 180800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20231226 | 180700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20231226 | 180600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20231226 | 180500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20231226 | 180400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20231226 | 180300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20231226 | 180200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20231226 | 180100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20231226 | 180000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20231226 | 175900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20231226 | 175800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20231226 | 175700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20231226 | 175600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20231226 | 175500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20231226 | 175400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20231226 | 175300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20231226 | 175200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20231226 | 175100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20231226 | 175000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20231226 | 174900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20231226 | 174800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20231226 | 174700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20231226 | 174600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 93 | 20231226 | 174500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20231226 | 174400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20231226 | 174300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20231226 | 174200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20231226 | 174100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20231226 | 174000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20231226 | 173900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20231226 | 173800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20231226 | 173700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20231226 | 173600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20231226 | 173500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20231226 | 173400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20231226 | 173300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20231226 | 173200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20231226 | 173100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20231226 | 173000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20231226 | 172900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20231226 | 172800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20231226 | 172700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20231226 | 172600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20231226 | 172500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20231226 | 172400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20231226 | 172300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20231226 | 172200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20231226 | 172100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20231226 | 172000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20231226 | 171900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20231226 | 171800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20231226 | 171700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20231226 | 171600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 123 | 20231226 | 171500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20231226 | 171400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20231226 | 171300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20231226 | 171200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20231226 | 171100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20231226 | 171000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20231226 | 170900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20231226 | 170800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20231226 | 170700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20231226 | 170600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20231226 | 170500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20231226 | 170400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20231226 | 170300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20231226 | 170200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20231226 | 170100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20231226 | 170000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20231226 | 165900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20231226 | 165800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20231226 | 165700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20231226 | 165600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20231226 | 165500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20231226 | 165400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20231226 | 165300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20231226 | 165200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20231226 | 165100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20231226 | 165000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20231226 | 164900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20231226 | 164800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20231226 | 164700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20231226 | 164600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 153 | 20231226 | 164500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20231226 | 164400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20231226 | 164300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20231226 | 164200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20231226 | 164100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20231226 | 164000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20231226 | 163900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20231226 | 163800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20231226 | 163700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20231226 | 163600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20231226 | 163500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20231226 | 163400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20231226 | 163300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20231226 | 163200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20231226 | 163100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20231226 | 163000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20231226 | 162900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20231226 | 162800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20231226 | 162700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20231226 | 162600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20231226 | 162500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20231226 | 162400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20231226 | 162300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20231226 | 162200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20231226 | 162100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20231226 | 162000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20231226 | 161900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20231226 | 161800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20231226 | 161700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20231226 | 161600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 183 | 20231226 | 161500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20231226 | 161400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20231226 | 161300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20231226 | 161200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20231226 | 161100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20231226 | 161000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20231226 | 160900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20231226 | 160800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20231226 | 160700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20231226 | 160600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20231226 | 160500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20231226 | 160400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20231226 | 160300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20231226 | 160200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20231226 | 160100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20231226 | 160000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20231226 | 155900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20231226 | 155800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20231226 | 155700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20231226 | 155600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20231226 | 155500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20231226 | 155400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20231226 | 155300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20231226 | 155200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20231226 | 155100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20231226 | 155000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20231226 | 154900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20231226 | 154800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20231226 | 154700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20231226 | 154600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 213 | 20231226 | 154500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20231226 | 154400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20231226 | 154300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20231226 | 154200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20231226 | 154100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20231226 | 154000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20231226 | 153900 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20231226 | 153800 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20231226 | 153700 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20231226 | 153600 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20231226 | 153500 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20231226 | 153400 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20231226 | 153300 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20231226 | 153200 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20231226 | 153100 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20231226 | 153000 | 15099924570 | 16620 | 16620 | 16620 | 16620 | 60731 |
| 229 | 20231226 | 152900 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 230 | 20231226 | 152800 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 231 | 20231226 | 152700 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 232 | 20231226 | 152600 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 233 | 20231226 | 152500 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 234 | 20231226 | 152400 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 235 | 20231226 | 152300 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 236 | 20231226 | 152200 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 237 | 20231226 | 152100 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 238 | 20231226 | 152000 | 14090575350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 239 | 20231226 | 151900 | 14090575350 | 16640 | 16630 | 16640 | 16630 | 14254 |
| 240 | 20231226 | 151800 | 13853394340 | 16630 | 16630 | 16640 | 16630 | 1451 |
| 241 | 20231226 | 151700 | 13829250350 | 16630 | 16630 | 16640 | 16630 | 1734 |
| 242 | 20231226 | 151600 | 13800413880 | 16630 | 16640 | 16640 | 16630 | 2147 |
| 243 | 20231226 | 151500 | 13764709150 | 16630 | 16630 | 16640 | 16630 | 2357 |
| 244 | 20231226 | 151400 | 13725505590 | 16630 | 16630 | 16640 | 16630 | 2640 |
| 245 | 20231226 | 151300 | 13681602240 | 16630 | 16630 | 16640 | 16630 | 2514 |
| 246 | 20231226 | 151200 | 13639792900 | 16630 | 16630 | 16630 | 16620 | 4300 |
| 247 | 20231226 | 151100 | 13568283910 | 16630 | 16630 | 16640 | 16630 | 1153 |
| 248 | 20231226 | 151000 | 13549104810 | 16630 | 16630 | 16630 | 16620 | 2650 |
| 249 | 20231226 | 150900 | 13505035330 | 16630 | 16630 | 16630 | 16620 | 1271 |
| 250 | 20231226 | 150800 | 13483899780 | 16630 | 16630 | 16630 | 16620 | 3957 |
| 251 | 20231226 | 150700 | 13418097890 | 16630 | 16630 | 16640 | 16630 | 3792 |
| 252 | 20231226 | 150600 | 13355034030 | 16630 | 16640 | 16640 | 16630 | 3147 |
| 253 | 20231226 | 150500 | 13302698100 | 16640 | 16640 | 16640 | 16630 | 524 |
| 254 | 20231226 | 150400 | 13293980590 | 16640 | 16630 | 16640 | 16630 | 733 |
| 255 | 20231226 | 150300 | 13281786100 | 16630 | 16630 | 16640 | 16620 | 2048 |
| 256 | 20231226 | 150200 | 13247727360 | 16630 | 16630 | 16630 | 16620 | 527 |
| 257 | 20231226 | 150100 | 13238963990 | 16630 | 16630 | 16630 | 16620 | 803 |
| 258 | 20231226 | 150000 | 13225610570 | 16630 | 16630 | 16640 | 16630 | 6626 |
| 259 | 20231226 | 145900 | 13115415320 | 16630 | 16630 | 16640 | 16630 | 1740 |
| 260 | 20231226 | 145800 | 13086475870 | 16630 | 16640 | 16640 | 16630 | 4046 |
| 261 | 20231226 | 145700 | 13019171050 | 16630 | 16620 | 16640 | 16620 | 2697 |
| 262 | 20231226 | 145600 | 12974317650 | 16620 | 16630 | 16630 | 16620 | 3433 |
| 263 | 20231226 | 145500 | 12917228650 | 16620 | 16630 | 16630 | 16620 | 4485 |
| 264 | 20231226 | 145400 | 12842643910 | 16620 | 16630 | 16630 | 16620 | 2530 |
| 265 | 20231226 | 145300 | 12800587870 | 16620 | 16630 | 16630 | 16620 | 897 |
| 266 | 20231226 | 145200 | 12785673460 | 16630 | 16620 | 16630 | 16620 | 1763 |
| 267 | 20231226 | 145100 | 12756360010 | 16620 | 16630 | 16630 | 16620 | 1578 |
| 268 | 20231226 | 145000 | 12730118700 | 16620 | 16620 | 16630 | 16620 | 2246 |
| 269 | 20231226 | 144900 | 12692772760 | 16630 | 16630 | 16630 | 16620 | 1414 |
| 270 | 20231226 | 144800 | 12669258500 | 16620 | 16620 | 16630 | 16620 | 1711 |
| 271 | 20231226 | 144700 | 12640805770 | 16630 | 16630 | 16630 | 16620 | 1651 |
| 272 | 20231226 | 144600 | 12613351740 | 16630 | 16620 | 16630 | 16620 | 1907 |
| 273 | 20231226 | 144500 | 12581639150 | 16620 | 16630 | 16630 | 16620 | 922 |
| 274 | 20231226 | 144400 | 12566307790 | 16630 | 16630 | 16630 | 16620 | 964 |
| 275 | 20231226 | 144300 | 12550278780 | 16630 | 16630 | 16640 | 16630 | 3360 |
| 276 | 20231226 | 144200 | 12494399170 | 16630 | 16620 | 16630 | 16620 | 1281 |
| 277 | 20231226 | 144100 | 12473096330 | 16630 | 16620 | 16630 | 16620 | 1119 |
| 278 | 20231226 | 144000 | 12454489720 | 16620 | 16630 | 16640 | 16620 | 3008 |
| 279 | 20231226 | 143900 | 12404466630 | 16630 | 16630 | 16640 | 16630 | 1993 |
| 280 | 20231226 | 143800 | 12371318790 | 16630 | 16620 | 16640 | 16620 | 3844 |
| 281 | 20231226 | 143700 | 12307387780 | 16630 | 16630 | 16630 | 16620 | 785 |
| 282 | 20231226 | 143600 | 12294333860 | 16630 | 16630 | 16630 | 16620 | 719 |
| 283 | 20231226 | 143500 | 12282377410 | 16630 | 16630 | 16630 | 16620 | 1776 |
| 284 | 20231226 | 143400 | 12252844300 | 16630 | 16630 | 16630 | 16620 | 691 |
| 285 | 20231226 | 143300 | 12241353640 | 16630 | 16630 | 16640 | 16620 | 1158 |
| 286 | 20231226 | 143200 | 12222096070 | 16630 | 16640 | 16640 | 16620 | 2451 |
| 287 | 20231226 | 143100 | 12181335480 | 16630 | 16630 | 16640 | 16620 | 2806 |
| 288 | 20231226 | 143000 | 12134665730 | 16630 | 16640 | 16640 | 16630 | 2101 |
| 289 | 20231226 | 142900 | 12099715270 | 16640 | 16640 | 16640 | 16630 | 1877 |
| 290 | 20231226 | 142800 | 12068485600 | 16640 | 16640 | 16650 | 16640 | 6677 |
| 291 | 20231226 | 142700 | 11957378650 | 16640 | 16640 | 16650 | 16640 | 823 |
| 292 | 20231226 | 142600 | 11943677960 | 16640 | 16640 | 16650 | 16640 | 1334 |
| 293 | 20231226 | 142500 | 11921469190 | 16640 | 16640 | 16650 | 16640 | 60 |
| 294 | 20231226 | 142400 | 11920470740 | 16640 | 16650 | 16650 | 16640 | 1880 |
| 295 | 20231226 | 142300 | 11889172720 | 16640 | 16650 | 16650 | 16640 | 1520 |
| 296 | 20231226 | 142200 | 11863868910 | 16640 | 16650 | 16650 | 16640 | 2010 |
| 297 | 20231226 | 142100 | 11830406140 | 16650 | 16640 | 16650 | 16640 | 1335 |
| 298 | 20231226 | 142000 | 11808180630 | 16650 | 16650 | 16650 | 16640 | 2000 |
| 299 | 20231226 | 141900 | 11774883160 | 16650 | 16650 | 16650 | 16640 | 2463 |
| 300 | 20231226 | 141800 | 11733877820 | 16650 | 16640 | 16650 | 16630 | 4913 |
| 301 | 20231226 | 141700 | 11652125000 | 16640 | 16640 | 16640 | 16630 | 2626 |
| 302 | 20231226 | 141600 | 11608431000 | 16640 | 16640 | 16640 | 16630 | 1748 |
| 303 | 20231226 | 141500 | 11579347840 | 16630 | 16620 | 16640 | 16620 | 5579 |
| 304 | 20231226 | 141400 | 11486561260 | 16630 | 16630 | 16630 | 16620 | 1203 |
| 305 | 20231226 | 141300 | 11466557150 | 16620 | 16630 | 16630 | 16620 | 1493 |
| 306 | 20231226 | 141200 | 11441728900 | 16630 | 16620 | 16630 | 16620 | 693 |
| 307 | 20231226 | 141100 | 11430204520 | 16630 | 16630 | 16630 | 16620 | 2021 |
| 308 | 20231226 | 141000 | 11396597740 | 16630 | 16630 | 16630 | 16620 | 1294 |
| 309 | 20231226 | 140900 | 11375083500 | 16630 | 16630 | 16630 | 16620 | 779 |
| 310 | 20231226 | 140800 | 11362132290 | 16620 | 16620 | 16630 | 16620 | 1148 |
| 311 | 20231226 | 140700 | 11343042840 | 16620 | 16620 | 16630 | 16620 | 524 |
| 312 | 20231226 | 140600 | 11334332750 | 16610 | 16620 | 16630 | 16610 | 2827 |
| 313 | 20231226 | 140500 | 11287339480 | 16620 | 16630 | 16630 | 16620 | 702 |
| 314 | 20231226 | 140400 | 11275667450 | 16630 | 16630 | 16630 | 16620 | 1383 |
| 315 | 20231226 | 140300 | 11252670020 | 16620 | 16630 | 16630 | 16620 | 963 |
| 316 | 20231226 | 140200 | 11236657330 | 16630 | 16630 | 16630 | 16610 | 3097 |
| 317 | 20231226 | 140100 | 11185176340 | 16630 | 16620 | 16630 | 16620 | 5935 |
| 318 | 20231226 | 140000 | 11086525560 | 16610 | 16610 | 16620 | 16610 | 206 |
| 319 | 20231226 | 135900 | 11083102070 | 16610 | 16610 | 16620 | 16610 | 835 |
| 320 | 20231226 | 135800 | 11069227850 | 16620 | 16610 | 16620 | 16610 | 630 |
| 321 | 20231226 | 135700 | 11058758790 | 16610 | 16620 | 16620 | 16610 | 5375 |
| 322 | 20231226 | 135600 | 10969441210 | 16610 | 16610 | 16620 | 16610 | 1126 |
| 323 | 20231226 | 135500 | 10950734560 | 16610 | 16620 | 16620 | 16610 | 4017 |
| 324 | 20231226 | 135400 | 10884005130 | 16620 | 16610 | 16620 | 16610 | 1702 |
| 325 | 20231226 | 135300 | 10855720820 | 16610 | 16610 | 16620 | 16600 | 1199 |
| 326 | 20231226 | 135200 | 10835803400 | 16610 | 16610 | 16620 | 16600 | 2511 |
| 327 | 20231226 | 135100 | 10794088440 | 16610 | 16610 | 16620 | 16610 | 1521 |
| 328 | 20231226 | 135000 | 10768823550 | 16610 | 16600 | 16620 | 16600 | 1556 |
| 329 | 20231226 | 134900 | 10742980770 | 16610 | 16610 | 16620 | 16610 | 1242 |
| 330 | 20231226 | 134800 | 10722348220 | 16610 | 16600 | 16620 | 16600 | 2276 |
| 331 | 20231226 | 134700 | 10684553940 | 16600 | 16620 | 16620 | 16600 | 1985 |
| 332 | 20231226 | 134600 | 10651579560 | 16610 | 16610 | 16620 | 16610 | 1102 |
| 333 | 20231226 | 134500 | 10633273600 | 16610 | 16610 | 16620 | 16600 | 1524 |
| 334 | 20231226 | 134400 | 10607960480 | 16610 | 16610 | 16620 | 16610 | 1582 |
| 335 | 20231226 | 134300 | 10581679940 | 16620 | 16620 | 16620 | 16610 | 802 |
| 336 | 20231226 | 134200 | 10568351040 | 16610 | 16600 | 16620 | 16600 | 1575 |
| 337 | 20231226 | 134100 | 10542187840 | 16600 | 16600 | 16610 | 16600 | 1554 |
| 338 | 20231226 | 134000 | 10516381520 | 16610 | 16600 | 16610 | 16600 | 449 |
| 339 | 20231226 | 133900 | 10508925060 | 16600 | 16600 | 16610 | 16600 | 2107 |
| 340 | 20231226 | 133800 | 10473938230 | 16600 | 16600 | 16610 | 16600 | 973 |
| 341 | 20231226 | 133700 | 10457778780 | 16600 | 16600 | 16610 | 16600 | 659 |
| 342 | 20231226 | 133600 | 10446837190 | 16600 | 16600 | 16610 | 16600 | 1549 |
| 343 | 20231226 | 133500 | 10421117790 | 16600 | 16600 | 16610 | 16600 | 6846 |
| 344 | 20231226 | 133400 | 10307407120 | 16600 | 16600 | 16610 | 16600 | 1227 |
| 345 | 20231226 | 133300 | 10287032540 | 16600 | 16600 | 16610 | 16600 | 568 |
| 346 | 20231226 | 133200 | 10277599410 | 16600 | 16600 | 16610 | 16600 | 4034 |
| 347 | 20231226 | 133100 | 10210629480 | 16600 | 16600 | 16610 | 16600 | 912 |
| 348 | 20231226 | 133000 | 10195482980 | 16610 | 16610 | 16610 | 16600 | 961 |
| 349 | 20231226 | 132900 | 10179521090 | 16610 | 16600 | 16620 | 16600 | 1489 |
| 350 | 20231226 | 132800 | 10154786990 | 16610 | 16610 | 16610 | 16600 | 1254 |
| 351 | 20231226 | 132700 | 10133961290 | 16610 | 16600 | 16610 | 16600 | 1377 |
| 352 | 20231226 | 132600 | 10111090050 | 16600 | 16610 | 16610 | 16600 | 1469 |
| 353 | 20231226 | 132500 | 10086692220 | 16600 | 16600 | 16610 | 16600 | 1827 |
| 354 | 20231226 | 132400 | 10056352710 | 16600 | 16600 | 16610 | 16600 | 115 |
| 355 | 20231226 | 132300 | 10054442940 | 16610 | 16600 | 16610 | 16600 | 847 |
| 356 | 20231226 | 132200 | 10040377000 | 16600 | 16610 | 16620 | 16600 | 1700 |
| 357 | 20231226 | 132100 | 10012137660 | 16610 | 16620 | 16620 | 16610 | 1162 |
| 358 | 20231226 | 132000 | 9992828410 | 16610 | 16610 | 16620 | 16610 | 972 |
| 359 | 20231226 | 131900 | 9976680180 | 16620 | 16620 | 16620 | 16600 | 4036 |
| 360 | 20231226 | 131800 | 9909637260 | 16610 | 16600 | 16620 | 16600 | 3457 |
| 361 | 20231226 | 131700 | 9852211480 | 16600 | 16610 | 16610 | 16600 | 1002 |
| 362 | 20231226 | 131600 | 9835574750 | 16610 | 16600 | 16620 | 16600 | 1872 |
| 363 | 20231226 | 131500 | 9804479840 | 16610 | 16610 | 16620 | 16600 | 6499 |
| 364 | 20231226 | 131400 | 9696532600 | 16620 | 16620 | 16620 | 16610 | 7938 |
| 365 | 20231226 | 131300 | 9564609960 | 16620 | 16610 | 16620 | 16610 | 5606 |
| 366 | 20231226 | 131200 | 9471487350 | 16610 | 16600 | 16610 | 16600 | 2753 |
| 367 | 20231226 | 131100 | 9425779390 | 16600 | 16600 | 16600 | 16590 | 5133 |
| 368 | 20231226 | 131000 | 9340572910 | 16600 | 16600 | 16600 | 16590 | 634 |
| 369 | 20231226 | 130900 | 9330050840 | 16600 | 16590 | 16600 | 16580 | 3108 |
| 370 | 20231226 | 130800 | 9278487970 | 16580 | 16580 | 16590 | 16580 | 1818 |
| 371 | 20231226 | 130700 | 9248344090 | 16580 | 16590 | 16600 | 16580 | 3893 |
| 372 | 20231226 | 130600 | 9183762480 | 16590 | 16590 | 16600 | 16590 | 672 |
| 373 | 20231226 | 130500 | 9172611510 | 16590 | 16590 | 16600 | 16590 | 702 |
| 374 | 20231226 | 130400 | 9160958480 | 16590 | 16600 | 16600 | 16590 | 1608 |
| 375 | 20231226 | 130300 | 9134267910 | 16590 | 16600 | 16600 | 16590 | 673 |
| 376 | 20231226 | 130200 | 9123096200 | 16590 | 16590 | 16600 | 16590 | 3371 |
| 377 | 20231226 | 130100 | 9067158360 | 16590 | 16600 | 16610 | 16590 | 5738 |
| 378 | 20231226 | 130000 | 8971867110 | 16590 | 16600 | 16600 | 16580 | 6027 |
| 379 | 20231226 | 125900 | 8871880040 | 16600 | 16590 | 16600 | 16590 | 481 |
| 380 | 20231226 | 125800 | 8863895550 | 16590 | 16590 | 16600 | 16590 | 1064 |
| 381 | 20231226 | 125700 | 8846236790 | 16590 | 16600 | 16600 | 16590 | 1287 |
| 382 | 20231226 | 125600 | 8824872770 | 16600 | 16600 | 16600 | 16590 | 1045 |
| 383 | 20231226 | 125500 | 8807525800 | 16600 | 16600 | 16610 | 16600 | 12240 |
| 384 | 20231226 | 125400 | 8604338360 | 16590 | 16600 | 16600 | 16590 | 634 |
| 385 | 20231226 | 125300 | 8593814260 | 16600 | 16590 | 16600 | 16590 | 970 |
| 386 | 20231226 | 125200 | 8577714210 | 16600 | 16580 | 16600 | 16580 | 9529 |
| 387 | 20231226 | 125100 | 8419621350 | 16580 | 16580 | 16590 | 16580 | 1215 |
| 388 | 20231226 | 125000 | 8399465980 | 16590 | 16580 | 16590 | 16580 | 755 |
| 389 | 20231226 | 124900 | 8386945600 | 16580 | 16590 | 16590 | 16580 | 2390 |
| 390 | 20231226 | 124800 | 8347298580 | 16580 | 16580 | 16590 | 16580 | 3860 |
| 391 | 20231226 | 124700 | 8283293660 | 16580 | 16570 | 16580 | 16570 | 684 |
| 392 | 20231226 | 124600 | 8271953330 | 16570 | 16570 | 16580 | 16570 | 1570 |
| 393 | 20231226 | 124500 | 8245927210 | 16570 | 16580 | 16580 | 16570 | 426 |
| 394 | 20231226 | 124400 | 8238866820 | 16570 | 16580 | 16580 | 16570 | 1649 |
| 395 | 20231226 | 124300 | 8211526910 | 16580 | 16570 | 16580 | 16570 | 634 |
| 396 | 20231226 | 124200 | 8201017960 | 16570 | 16570 | 16580 | 16570 | 1709 |
| 397 | 20231226 | 124100 | 8172690050 | 16570 | 16570 | 16580 | 16570 | 650 |
| 398 | 20231226 | 124000 | 8161915400 | 16580 | 16570 | 16580 | 16570 | 2330 |
| 399 | 20231226 | 123900 | 8123298450 | 16580 | 16580 | 16580 | 16560 | 1438 |
| 400 | 20231226 | 123800 | 8099463750 | 16570 | 16560 | 16570 | 16560 | 1019 |
| 401 | 20231226 | 123700 | 8082579290 | 16560 | 16560 | 16570 | 16560 | 845 |
| 402 | 20231226 | 123600 | 8068579970 | 16570 | 16580 | 16580 | 16570 | 2747 |
| 403 | 20231226 | 123500 | 8023061120 | 16580 | 16570 | 16580 | 16570 | 1018 |
| 404 | 20231226 | 123400 | 8006188080 | 16570 | 16570 | 16580 | 16570 | 630 |
| 405 | 20231226 | 123300 | 7995748110 | 16570 | 16570 | 16580 | 16570 | 1654 |
| 406 | 20231226 | 123200 | 7968333780 | 16570 | 16570 | 16580 | 16570 | 709 |
| 407 | 20231226 | 123100 | 7956579150 | 16570 | 16580 | 16580 | 16560 | 1616 |
| 408 | 20231226 | 123000 | 7929800790 | 16580 | 16560 | 16580 | 16560 | 975 |
| 409 | 20231226 | 122900 | 7913644550 | 16570 | 16570 | 16570 | 16560 | 1525 |
| 410 | 20231226 | 122800 | 7888375310 | 16560 | 16560 | 16570 | 16560 | 1629 |
| 411 | 20231226 | 122700 | 7861392750 | 16560 | 16560 | 16570 | 16560 | 768 |
| 412 | 20231226 | 122600 | 7848668150 | 16560 | 16560 | 16570 | 16560 | 1137 |
| 413 | 20231226 | 122500 | 7829828410 | 16570 | 16560 | 16570 | 16560 | 1116 |
| 414 | 20231226 | 122400 | 7811338000 | 16560 | 16560 | 16570 | 16560 | 2431 |
| 415 | 20231226 | 122300 | 7771072100 | 16560 | 16560 | 16570 | 16550 | 1913 |
| 416 | 20231226 | 122200 | 7739392080 | 16560 | 16540 | 16560 | 16540 | 10856 |
| 417 | 20231226 | 122100 | 7559704120 | 16550 | 16530 | 16550 | 16530 | 7252 |
| 418 | 20231226 | 122000 | 7439748960 | 16530 | 16530 | 16540 | 16530 | 513 |
| 419 | 20231226 | 121900 | 7431267690 | 16540 | 16530 | 16540 | 16530 | 1256 |
| 420 | 20231226 | 121800 | 7410495710 | 16540 | 16540 | 16540 | 16530 | 1603 |
| 421 | 20231226 | 121700 | 7383982180 | 16540 | 16540 | 16540 | 16530 | 876 |
| 422 | 20231226 | 121600 | 7369493370 | 16530 | 16520 | 16540 | 16520 | 3461 |
| 423 | 20231226 | 121500 | 7312278830 | 16520 | 16520 | 16530 | 16520 | 2051 |
| 424 | 20231226 | 121400 | 7278377750 | 16530 | 16530 | 16530 | 16520 | 970 |
| 425 | 20231226 | 121300 | 7262345480 | 16520 | 16520 | 16530 | 16520 | 905 |
| 426 | 20231226 | 121200 | 7247391450 | 16520 | 16520 | 16530 | 16520 | 1219 |
| 427 | 20231226 | 121100 | 7227244790 | 16530 | 16530 | 16530 | 16520 | 773 |
| 428 | 20231226 | 121000 | 7214467470 | 16530 | 16530 | 16530 | 16520 | 1099 |
| 429 | 20231226 | 120900 | 7196301290 | 16530 | 16520 | 16530 | 16520 | 295 |
| 430 | 20231226 | 120800 | 7191426940 | 16520 | 16520 | 16530 | 16510 | 959 |
| 431 | 20231226 | 120700 | 7175583520 | 16510 | 16510 | 16520 | 16500 | 1035 |
| 432 | 20231226 | 120600 | 7158493790 | 16510 | 16500 | 16510 | 16500 | 1321 |
| 433 | 20231226 | 120500 | 7136687750 | 16510 | 16510 | 16520 | 16500 | 3639 |
| 434 | 20231226 | 120400 | 7076594240 | 16520 | 16520 | 16520 | 16510 | 1182 |
| 435 | 20231226 | 120300 | 7057067710 | 16510 | 16520 | 16520 | 16510 | 1005 |
| 436 | 20231226 | 120200 | 7040467380 | 16520 | 16510 | 16520 | 16500 | 2135 |
| 437 | 20231226 | 120100 | 7005220600 | 16510 | 16510 | 16510 | 16500 | 828 |
| 438 | 20231226 | 120000 | 6991550410 | 16500 | 16500 | 16510 | 16500 | 489 |
| 439 | 20231226 | 115900 | 6983479900 | 16500 | 16510 | 16510 | 16500 | 736 |
| 440 | 20231226 | 115800 | 6971328790 | 16500 | 16510 | 16510 | 16500 | 978 |
| 441 | 20231226 | 115700 | 6955182990 | 16500 | 16500 | 16510 | 16500 | 1080 |
| 442 | 20231226 | 115600 | 6937359030 | 16500 | 16510 | 16510 | 16500 | 958 |
| 443 | 20231226 | 115500 | 6921542670 | 16500 | 16500 | 16510 | 16500 | 7164 |
| 444 | 20231226 | 115400 | 6803285980 | 16510 | 16510 | 16510 | 16500 | 1748 |
| 445 | 20231226 | 115300 | 6774428180 | 16510 | 16510 | 16520 | 16510 | 1803 |
| 446 | 20231226 | 115200 | 6744656370 | 16520 | 16510 | 16520 | 16500 | 809 |
| 447 | 20231226 | 115100 | 6731297450 | 16510 | 16520 | 16520 | 16510 | 496 |
| 448 | 20231226 | 115000 | 6723105260 | 16510 | 16500 | 16520 | 16500 | 2342 |
| 449 | 20231226 | 114900 | 6684434510 | 16510 | 16500 | 16510 | 16500 | 630 |
| 450 | 20231226 | 114800 | 6674034540 | 16500 | 16500 | 16510 | 16500 | 621 |
| 451 | 20231226 | 114700 | 6663785740 | 16500 | 16500 | 16510 | 16500 | 133 |
| 452 | 20231226 | 114600 | 6661590540 | 16500 | 16500 | 16500 | 16490 | 680 |
| 453 | 20231226 | 114500 | 6650370770 | 16500 | 16500 | 16510 | 16500 | 1159 |
| 454 | 20231226 | 114400 | 6631243520 | 16500 | 16500 | 16500 | 16490 | 2313 |
| 455 | 20231226 | 114300 | 6593079080 | 16500 | 16490 | 16500 | 16490 | 596 |
| 456 | 20231226 | 114200 | 6583245300 | 16490 | 16490 | 16500 | 16490 | 282 |
| 457 | 20231226 | 114100 | 6578594400 | 16500 | 16480 | 16500 | 16470 | 1532 |
| 458 | 20231226 | 114000 | 6553338440 | 16480 | 16490 | 16500 | 16470 | 7960 |
| 459 | 20231226 | 113900 | 6422135340 | 16490 | 16500 | 16500 | 16490 | 851 |
| 460 | 20231226 | 113800 | 6408095750 | 16500 | 16500 | 16500 | 16490 | 594 |
| 461 | 20231226 | 113700 | 6398295070 | 16500 | 16500 | 16500 | 16490 | 185 |
| 462 | 20231226 | 113600 | 6395242720 | 16490 | 16500 | 16510 | 16490 | 3833 |
| 463 | 20231226 | 113500 | 6331999580 | 16500 | 16510 | 16510 | 16500 | 2760 |
| 464 | 20231226 | 113400 | 6286459080 | 16500 | 16500 | 16510 | 16500 | 543 |
| 465 | 20231226 | 113300 | 6277494300 | 16510 | 16520 | 16520 | 16500 | 650 |
| 466 | 20231226 | 113200 | 6266759170 | 16510 | 16510 | 16520 | 16510 | 994 |
| 467 | 20231226 | 113100 | 6250346240 | 16510 | 16510 | 16510 | 16510 | 9031 |
| 468 | 20231226 | 113000 | 6101244430 | 16500 | 16510 | 16510 | 16500 | 4277 |
| 469 | 20231226 | 112900 | 6030663040 | 16520 | 16520 | 16520 | 16510 | 4330 |
| 470 | 20231226 | 112800 | 5959168670 | 16520 | 16520 | 16520 | 16510 | 977 |
| 471 | 20231226 | 112700 | 5943034880 | 16510 | 16520 | 16520 | 16510 | 1448 |
| 472 | 20231226 | 112600 | 5919123490 | 16510 | 16520 | 16520 | 16510 | 237 |
| 473 | 20231226 | 112500 | 5915208740 | 16520 | 16510 | 16520 | 16500 | 4800 |
| 474 | 20231226 | 112400 | 5835983930 | 16510 | 16520 | 16520 | 16500 | 2529 |
| 475 | 20231226 | 112300 | 5794224500 | 16510 | 16510 | 16520 | 16510 | 633 |
| 476 | 20231226 | 112200 | 5783773410 | 16510 | 16520 | 16520 | 16510 | 897 |
| 477 | 20231226 | 112100 | 5768957370 | 16520 | 16520 | 16520 | 16510 | 995 |
| 478 | 20231226 | 112000 | 5752524240 | 16520 | 16530 | 16530 | 16510 | 2641 |
| 479 | 20231226 | 111900 | 5708894900 | 16530 | 16520 | 16530 | 16520 | 481 |
| 480 | 20231226 | 111800 | 5700945520 | 16520 | 16520 | 16530 | 16520 | 1075 |
| 481 | 20231226 | 111700 | 5683179620 | 16520 | 16530 | 16530 | 16520 | 1672 |
| 482 | 20231226 | 111600 | 5655555100 | 16520 | 16520 | 16530 | 16500 | 7174 |
| 483 | 20231226 | 111500 | 5537144090 | 16530 | 16530 | 16530 | 16520 | 4308 |
| 484 | 20231226 | 111400 | 5465956240 | 16530 | 16520 | 16530 | 16520 | 213 |
| 485 | 20231226 | 111300 | 5462436050 | 16520 | 16520 | 16530 | 16520 | 522 |
| 486 | 20231226 | 111200 | 5453808860 | 16520 | 16520 | 16520 | 16520 | 738 |
| 487 | 20231226 | 111100 | 5441617100 | 16520 | 16520 | 16530 | 16520 | 1827 |
| 488 | 20231226 | 111000 | 5411428690 | 16520 | 16530 | 16530 | 16520 | 2091 |
| 489 | 20231226 | 110900 | 5376874460 | 16530 | 16520 | 16530 | 16520 | 560 |
| 490 | 20231226 | 110800 | 5367619510 | 16520 | 16530 | 16530 | 16520 | 1900 |
| 491 | 20231226 | 110700 | 5336212670 | 16530 | 16530 | 16530 | 16530 | 1241 |
| 492 | 20231226 | 110600 | 5315698940 | 16530 | 16520 | 16540 | 16520 | 1736 |
| 493 | 20231226 | 110500 | 5286999440 | 16530 | 16530 | 16530 | 16520 | 451 |
| 494 | 20231226 | 110400 | 5279545500 | 16520 | 16510 | 16530 | 16510 | 5415 |
| 495 | 20231226 | 110300 | 5190047930 | 16520 | 16520 | 16530 | 16520 | 4426 |
| 496 | 20231226 | 110200 | 5116927700 | 16530 | 16520 | 16530 | 16520 | 535 |
| 497 | 20231226 | 110100 | 5108084330 | 16520 | 16530 | 16530 | 16520 | 719 |
| 498 | 20231226 | 110000 | 5096203600 | 16530 | 16520 | 16530 | 16500 | 1042 |
| 499 | 20231226 | 105900 | 5078992790 | 16520 | 16520 | 16520 | 16520 | 2341 |
| 500 | 20231226 | 105800 | 5040319470 | 16500 | 16510 | 16520 | 16500 | 2244 |
| 501 | 20231226 | 105700 | 5003269660 | 16510 | 16510 | 16520 | 16510 | 1896 |
| 502 | 20231226 | 105600 | 4971952330 | 16510 | 16520 | 16520 | 16510 | 4512 |
| 503 | 20231226 | 105500 | 4897441800 | 16520 | 16520 | 16520 | 16510 | 1692 |
| 504 | 20231226 | 105400 | 4869499280 | 16510 | 16510 | 16510 | 16510 | 714 |
| 505 | 20231226 | 105300 | 4857711140 | 16510 | 16510 | 16520 | 16510 | 555 |
| 506 | 20231226 | 105200 | 4848544340 | 16510 | 16510 | 16520 | 16510 | 822 |
| 507 | 20231226 | 105100 | 4834973090 | 16510 | 16510 | 16510 | 16500 | 1032 |
| 508 | 20231226 | 105000 | 4817935520 | 16510 | 16520 | 16520 | 16510 | 1875 |
| 509 | 20231226 | 104900 | 4786972550 | 16520 | 16520 | 16520 | 16520 | 595 |
| 510 | 20231226 | 104800 | 4777143150 | 16520 | 16520 | 16520 | 16510 | 1797 |
| 511 | 20231226 | 104700 | 4747456800 | 16520 | 16520 | 16530 | 16510 | 997 |
| 512 | 20231226 | 104600 | 4730985340 | 16520 | 16520 | 16530 | 16520 | 2923 |
| 513 | 20231226 | 104500 | 4682690430 | 16520 | 16520 | 16530 | 16520 | 750 |
| 514 | 20231226 | 104400 | 4670298950 | 16520 | 16510 | 16520 | 16510 | 5201 |
| 515 | 20231226 | 104300 | 4584380370 | 16510 | 16510 | 16510 | 16500 | 1052 |
| 516 | 20231226 | 104200 | 4567011970 | 16510 | 16500 | 16520 | 16470 | 3648 |
| 517 | 20231226 | 104100 | 4506872620 | 16500 | 16510 | 16510 | 16500 | 1617 |
| 518 | 20231226 | 104000 | 4480182960 | 16500 | 16510 | 16510 | 16500 | 549 |
| 519 | 20231226 | 103900 | 4471119160 | 16500 | 16500 | 16510 | 16490 | 589 |
| 520 | 20231226 | 103800 | 4461399320 | 16500 | 16510 | 16510 | 16500 | 1840 |
| 521 | 20231226 | 103700 | 4431023880 | 16510 | 16500 | 16510 | 16500 | 1037 |
| 522 | 20231226 | 103600 | 4413905540 | 16490 | 16510 | 16510 | 16490 | 7300 |
| 523 | 20231226 | 103500 | 4293474180 | 16510 | 16510 | 16510 | 16500 | 530 |
| 524 | 20231226 | 103400 | 4284725550 | 16510 | 16530 | 16530 | 16510 | 1689 |
| 525 | 20231226 | 103300 | 4256832660 | 16520 | 16520 | 16530 | 16510 | 1351 |
| 526 | 20231226 | 103200 | 4234517960 | 16520 | 16530 | 16530 | 16520 | 1360 |
| 527 | 20231226 | 103100 | 4212045690 | 16530 | 16530 | 16530 | 16520 | 110 |
| 528 | 20231226 | 103000 | 4210227770 | 16530 | 16530 | 16530 | 16520 | 2835 |
| 529 | 20231226 | 102900 | 4163370670 | 16530 | 16520 | 16530 | 16520 | 2632 |
| 530 | 20231226 | 102800 | 4119889240 | 16520 | 16520 | 16520 | 16510 | 529 |
| 531 | 20231226 | 102700 | 4111150260 | 16520 | 16520 | 16520 | 16510 | 493 |
| 532 | 20231226 | 102600 | 4103006940 | 16520 | 16520 | 16520 | 16510 | 2362 |
| 533 | 20231226 | 102500 | 4064004660 | 16520 | 16520 | 16520 | 16510 | 640 |
| 534 | 20231226 | 102400 | 4053434360 | 16500 | 16510 | 16520 | 16500 | 7025 |
| 535 | 20231226 | 102300 | 3937479380 | 16520 | 16520 | 16520 | 16500 | 819 |
| 536 | 20231226 | 102200 | 3923955460 | 16500 | 16510 | 16520 | 16500 | 1330 |
| 537 | 20231226 | 102100 | 3901997100 | 16510 | 16520 | 16520 | 16510 | 850 |
| 538 | 20231226 | 102000 | 3887955970 | 16520 | 16520 | 16520 | 16510 | 847 |
| 539 | 20231226 | 101900 | 3873971700 | 16520 | 16520 | 16520 | 16510 | 1012 |
| 540 | 20231226 | 101800 | 3857253880 | 16510 | 16520 | 16520 | 16510 | 415 |
| 541 | 20231226 | 101700 | 3850398310 | 16520 | 16520 | 16520 | 16510 | 907 |
| 542 | 20231226 | 101600 | 3835421890 | 16520 | 16520 | 16520 | 16510 | 666 |
| 543 | 20231226 | 101500 | 3824421020 | 16520 | 16520 | 16530 | 16520 | 2066 |
| 544 | 20231226 | 101400 | 3790290440 | 16530 | 16520 | 16530 | 16520 | 3670 |
| 545 | 20231226 | 101300 | 3729652840 | 16520 | 16490 | 16520 | 16480 | 26055 |
| 546 | 20231226 | 101200 | 3299666220 | 16490 | 16490 | 16500 | 16490 | 3622 |
| 547 | 20231226 | 101100 | 3239934150 | 16500 | 16490 | 16500 | 16490 | 820 |
| 548 | 20231226 | 101000 | 3226407630 | 16500 | 16490 | 16500 | 16490 | 711 |
| 549 | 20231226 | 100900 | 3214678320 | 16500 | 16480 | 16500 | 16480 | 5185 |
| 550 | 20231226 | 100800 | 3129200050 | 16480 | 16480 | 16490 | 16470 | 882 |
| 551 | 20231226 | 100700 | 3114670270 | 16480 | 16480 | 16490 | 16470 | 6208 |
| 552 | 20231226 | 100600 | 3012366760 | 16480 | 16480 | 16480 | 16470 | 324 |
| 553 | 20231226 | 100500 | 3007027310 | 16480 | 16480 | 16480 | 16460 | 828 |
| 554 | 20231226 | 100400 | 2993386480 | 16460 | 16480 | 16480 | 16460 | 2176 |
| 555 | 20231226 | 100300 | 2957539950 | 16480 | 16470 | 16480 | 16470 | 1383 |
| 556 | 20231226 | 100200 | 2934757690 | 16460 | 16460 | 16470 | 16460 | 649 |
| 557 | 20231226 | 100100 | 2924070620 | 16470 | 16460 | 16470 | 16440 | 11600 |
| 558 | 20231226 | 100000 | 2733232270 | 16470 | 16480 | 16480 | 16460 | 696 |
| 559 | 20231226 | 095900 | 2721769650 | 16470 | 16480 | 16480 | 16470 | 2556 |
| 560 | 20231226 | 095800 | 2679670490 | 16480 | 16480 | 16480 | 16470 | 1084 |
| 561 | 20231226 | 095700 | 2661812100 | 16480 | 16480 | 16480 | 16470 | 543 |
| 562 | 20231226 | 095600 | 2652868610 | 16480 | 16470 | 16480 | 16470 | 1556 |
| 563 | 20231226 | 095500 | 2627231260 | 16480 | 16470 | 16480 | 16470 | 359 |
| 564 | 20231226 | 095400 | 2621317610 | 16480 | 16490 | 16490 | 16470 | 3022 |
| 565 | 20231226 | 095300 | 2571519850 | 16490 | 16490 | 16490 | 16480 | 1608 |
| 566 | 20231226 | 095200 | 2545006050 | 16480 | 16490 | 16490 | 16480 | 2170 |
| 567 | 20231226 | 095100 | 2509243260 | 16480 | 16480 | 16490 | 16480 | 1882 |
| 568 | 20231226 | 095000 | 2478223980 | 16480 | 16480 | 16490 | 16480 | 253 |
| 569 | 20231226 | 094900 | 2474053780 | 16480 | 16480 | 16490 | 16480 | 1978 |
| 570 | 20231226 | 094800 | 2441451050 | 16480 | 16470 | 16480 | 16470 | 1698 |
| 571 | 20231226 | 094700 | 2413481850 | 16480 | 16470 | 16480 | 16470 | 1498 |
| 572 | 20231226 | 094600 | 2388805950 | 16480 | 16470 | 16480 | 16470 | 1039 |
| 573 | 20231226 | 094500 | 2371686530 | 16480 | 16470 | 16480 | 16460 | 1706 |
| 574 | 20231226 | 094400 | 2343592880 | 16460 | 16470 | 16470 | 16460 | 1267 |
| 575 | 20231226 | 094300 | 2322734170 | 16460 | 16480 | 16480 | 16460 | 3137 |
| 576 | 20231226 | 094200 | 2271066940 | 16480 | 16480 | 16490 | 16480 | 3764 |
| 577 | 20231226 | 094100 | 2209032440 | 16480 | 16480 | 16490 | 16480 | 1759 |
| 578 | 20231226 | 094000 | 2180043100 | 16480 | 16490 | 16490 | 16480 | 2590 |
| 579 | 20231226 | 093900 | 2137354630 | 16480 | 16490 | 16490 | 16480 | 301 |
| 580 | 20231226 | 093800 | 2132393660 | 16490 | 16490 | 16490 | 16480 | 3944 |
| 581 | 20231226 | 093700 | 2067369450 | 16500 | 16510 | 16510 | 16490 | 3314 |
| 582 | 20231226 | 093600 | 2012693410 | 16510 | 16510 | 16520 | 16500 | 4437 |
| 583 | 20231226 | 093500 | 1939428630 | 16520 | 16520 | 16520 | 16510 | 3996 |
| 584 | 20231226 | 093400 | 1873451470 | 16520 | 16520 | 16520 | 16510 | 1088 |
| 585 | 20231226 | 093300 | 1855484910 | 16520 | 16530 | 16530 | 16510 | 741 |
| 586 | 20231226 | 093200 | 1843239900 | 16530 | 16520 | 16530 | 16520 | 846 |
| 587 | 20231226 | 093100 | 1829260950 | 16520 | 16540 | 16540 | 16520 | 3740 |
| 588 | 20231226 | 093000 | 1767441090 | 16530 | 16520 | 16540 | 16520 | 4554 |
| 589 | 20231226 | 092900 | 1692163490 | 16520 | 16520 | 16530 | 16520 | 1971 |
| 590 | 20231226 | 092800 | 1659598560 | 16520 | 16530 | 16530 | 16520 | 593 |
| 591 | 20231226 | 092700 | 1649797380 | 16520 | 16520 | 16530 | 16520 | 2015 |
| 592 | 20231226 | 092600 | 1616495540 | 16530 | 16520 | 16530 | 16510 | 6393 |
| 593 | 20231226 | 092500 | 1510877010 | 16530 | 16530 | 16540 | 16520 | 500 |
| 594 | 20231226 | 092400 | 1502612070 | 16530 | 16520 | 16540 | 16520 | 2211 |
| 595 | 20231226 | 092300 | 1466057990 | 16530 | 16520 | 16530 | 16510 | 1265 |
| 596 | 20231226 | 092200 | 1445156080 | 16520 | 16520 | 16530 | 16520 | 2571 |
| 597 | 20231226 | 092100 | 1402679410 | 16520 | 16540 | 16540 | 16520 | 1076 |
| 598 | 20231226 | 092000 | 1384902120 | 16540 | 16530 | 16540 | 16530 | 1188 |
| 599 | 20231226 | 091900 | 1365259900 | 16540 | 16540 | 16540 | 16510 | 1653 |
| 600 | 20231226 | 091800 | 1337939600 | 16530 | 16520 | 16550 | 16520 | 7690 |
| 601 | 20231226 | 091700 | 1210809000 | 16520 | 16520 | 16530 | 16500 | 5416 |
| 602 | 20231226 | 091600 | 1121342240 | 16510 | 16520 | 16520 | 16510 | 1553 |
| 603 | 20231226 | 091500 | 1095693780 | 16510 | 16520 | 16520 | 16510 | 1402 |
| 604 | 20231226 | 091400 | 1072539930 | 16520 | 16520 | 16530 | 16520 | 1280 |
| 605 | 20231226 | 091300 | 1051382110 | 16530 | 16520 | 16530 | 16500 | 6898 |
| 606 | 20231226 | 091200 | 937402120 | 16520 | 16530 | 16530 | 16520 | 3269 |
| 607 | 20231226 | 091100 | 883378000 | 16520 | 16520 | 16530 | 16510 | 3057 |
| 608 | 20231226 | 091000 | 832878030 | 16520 | 16520 | 16530 | 16510 | 1729 |
| 609 | 20231226 | 090900 | 804310220 | 16520 | 16500 | 16530 | 16500 | 2761 |
| 610 | 20231226 | 090800 | 758706780 | 16520 | 16510 | 16520 | 16490 | 12549 |
| 611 | 20231226 | 090700 | 551565920 | 16510 | 16510 | 16510 | 16500 | 3666 |
| 612 | 20231226 | 090600 | 491056890 | 16520 | 16510 | 16520 | 16500 | 2421 |
| 613 | 20231226 | 090500 | 451083420 | 16500 | 16500 | 16510 | 16490 | 3574 |
| 614 | 20231226 | 090400 | 392103030 | 16500 | 16510 | 16520 | 16500 | 7825 |
| 615 | 20231226 | 090300 | 262967500 | 16510 | 16500 | 16510 | 16490 | 4030 |
| 616 | 20231226 | 090200 | 196453020 | 16490 | 16480 | 16500 | 16480 | 1651 |
| 617 | 20231226 | 090100 | 169228390 | 16480 | 16510 | 16530 | 16470 | 1518 |
| 618 | 20231226 | 090000 | 144170560 | 16470 | 16550 | 16550 | 16460 | 8709 |