34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 3 | 20231227 | 191300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20231227 | 191200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20231227 | 191100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20231227 | 191000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20231227 | 190900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20231227 | 190800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20231227 | 190700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20231227 | 190600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20231227 | 190500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20231227 | 190400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20231227 | 190300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20231227 | 190200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20231227 | 190100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20231227 | 190000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20231227 | 185900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20231227 | 185800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20231227 | 185700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20231227 | 185600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20231227 | 185500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20231227 | 185400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20231227 | 185300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20231227 | 185200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20231227 | 185100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20231227 | 185000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20231227 | 184900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20231227 | 184800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20231227 | 184700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20231227 | 184600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20231227 | 184500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20231227 | 184400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 33 | 20231227 | 184300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20231227 | 184200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20231227 | 184100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20231227 | 184000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20231227 | 183900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20231227 | 183800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20231227 | 183700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20231227 | 183600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20231227 | 183500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20231227 | 183400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20231227 | 183300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20231227 | 183200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20231227 | 183100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20231227 | 183000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20231227 | 182900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20231227 | 182800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20231227 | 182700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20231227 | 182600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20231227 | 182500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20231227 | 182400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20231227 | 182300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20231227 | 182200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20231227 | 182100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20231227 | 182000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20231227 | 181900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20231227 | 181800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20231227 | 181700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20231227 | 181600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20231227 | 181500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20231227 | 181400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 63 | 20231227 | 181300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20231227 | 181200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20231227 | 181100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20231227 | 181000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20231227 | 180900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20231227 | 180800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20231227 | 180700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20231227 | 180600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20231227 | 180500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20231227 | 180400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20231227 | 180300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20231227 | 180200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20231227 | 180100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20231227 | 180000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20231227 | 175900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20231227 | 175800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20231227 | 175700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20231227 | 175600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20231227 | 175500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20231227 | 175400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20231227 | 175300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20231227 | 175200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20231227 | 175100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20231227 | 175000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20231227 | 174900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20231227 | 174800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20231227 | 174700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20231227 | 174600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20231227 | 174500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20231227 | 174400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 93 | 20231227 | 174300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20231227 | 174200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20231227 | 174100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20231227 | 174000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20231227 | 173900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20231227 | 173800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20231227 | 173700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20231227 | 173600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20231227 | 173500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20231227 | 173400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20231227 | 173300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20231227 | 173200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20231227 | 173100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20231227 | 173000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20231227 | 172900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20231227 | 172800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20231227 | 172700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20231227 | 172600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20231227 | 172500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20231227 | 172400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20231227 | 172300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20231227 | 172200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20231227 | 172100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20231227 | 172000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20231227 | 171900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20231227 | 171800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20231227 | 171700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20231227 | 171600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20231227 | 171500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20231227 | 171400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 123 | 20231227 | 171300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20231227 | 171200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20231227 | 171100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20231227 | 171000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20231227 | 170900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20231227 | 170800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20231227 | 170700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20231227 | 170600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20231227 | 170500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20231227 | 170400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20231227 | 170300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20231227 | 170200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20231227 | 170100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20231227 | 170000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20231227 | 165900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20231227 | 165800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20231227 | 165700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20231227 | 165600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20231227 | 165500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20231227 | 165400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20231227 | 165300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20231227 | 165200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20231227 | 165100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20231227 | 165000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20231227 | 164900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20231227 | 164800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20231227 | 164700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20231227 | 164600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20231227 | 164500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20231227 | 164400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 153 | 20231227 | 164300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20231227 | 164200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20231227 | 164100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20231227 | 164000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20231227 | 163900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20231227 | 163800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20231227 | 163700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20231227 | 163600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20231227 | 163500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20231227 | 163400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20231227 | 163300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20231227 | 163200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20231227 | 163100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20231227 | 163000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20231227 | 162900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20231227 | 162800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20231227 | 162700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20231227 | 162600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20231227 | 162500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20231227 | 162400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20231227 | 162300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20231227 | 162200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20231227 | 162100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20231227 | 162000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20231227 | 161900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20231227 | 161800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20231227 | 161700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20231227 | 161600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20231227 | 161500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20231227 | 161400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 183 | 20231227 | 161300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20231227 | 161200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20231227 | 161100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20231227 | 161000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20231227 | 160900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20231227 | 160800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20231227 | 160700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20231227 | 160600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20231227 | 160500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20231227 | 160400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20231227 | 160300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20231227 | 160200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20231227 | 160100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20231227 | 160000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20231227 | 155900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20231227 | 155800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20231227 | 155700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20231227 | 155600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20231227 | 155500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20231227 | 155400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20231227 | 155300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20231227 | 155200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20231227 | 155100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20231227 | 155000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20231227 | 154900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20231227 | 154800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20231227 | 154700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20231227 | 154600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20231227 | 154500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20231227 | 154400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 213 | 20231227 | 154300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20231227 | 154200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20231227 | 154100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20231227 | 154000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20231227 | 153900 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20231227 | 153800 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20231227 | 153700 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20231227 | 153600 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20231227 | 153500 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20231227 | 153400 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20231227 | 153300 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20231227 | 153200 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20231227 | 153100 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20231227 | 153000 | 16870007910 | 15870 | 15870 | 15870 | 15870 | 19440 |
| 227 | 20231227 | 152900 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20231227 | 152800 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20231227 | 152700 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20231227 | 152600 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20231227 | 152500 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20231227 | 152400 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20231227 | 152300 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20231227 | 152200 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20231227 | 152100 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20231227 | 152000 | 16561495110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20231227 | 151900 | 16561495110 | 15860 | 15860 | 15860 | 15850 | 748 |
| 238 | 20231227 | 151800 | 16549634530 | 15860 | 15860 | 15860 | 15850 | 335 |
| 239 | 20231227 | 151700 | 16544321480 | 15850 | 15840 | 15850 | 15840 | 1118 |
| 240 | 20231227 | 151600 | 16526610390 | 15840 | 15840 | 15850 | 15840 | 7589 |
| 241 | 20231227 | 151500 | 16406396070 | 15840 | 15840 | 15850 | 15840 | 2386 |
| 242 | 20231227 | 151400 | 16368596470 | 15840 | 15850 | 15860 | 15840 | 1933 |
| 243 | 20231227 | 151300 | 16337961910 | 15850 | 15840 | 15850 | 15840 | 1080 |
| 244 | 20231227 | 151200 | 16320851610 | 15840 | 15850 | 15850 | 15840 | 748 |
| 245 | 20231227 | 151100 | 16309002320 | 15840 | 15850 | 15860 | 15840 | 1312 |
| 246 | 20231227 | 151000 | 16288206010 | 15850 | 15850 | 15870 | 15850 | 1319 |
| 247 | 20231227 | 150900 | 16267289830 | 15870 | 15850 | 15870 | 15850 | 2153 |
| 248 | 20231227 | 150800 | 16233150790 | 15850 | 15840 | 15870 | 15840 | 3448 |
| 249 | 20231227 | 150700 | 16178474300 | 15840 | 15840 | 15860 | 15840 | 2346 |
| 250 | 20231227 | 150600 | 16141295430 | 15840 | 15850 | 15850 | 15840 | 1455 |
| 251 | 20231227 | 150500 | 16118241440 | 15840 | 15840 | 15850 | 15840 | 2263 |
| 252 | 20231227 | 150400 | 16082393340 | 15840 | 15840 | 15850 | 15840 | 979 |
| 253 | 20231227 | 150300 | 16066885560 | 15840 | 15830 | 15850 | 15830 | 3773 |
| 254 | 20231227 | 150200 | 16007125950 | 15830 | 15830 | 15840 | 15830 | 1263 |
| 255 | 20231227 | 150100 | 15987132600 | 15830 | 15830 | 15840 | 15820 | 1238 |
| 256 | 20231227 | 150000 | 15967532370 | 15830 | 15830 | 15840 | 15820 | 1305 |
| 257 | 20231227 | 145900 | 15946874790 | 15830 | 15820 | 15840 | 15820 | 1264 |
| 258 | 20231227 | 145800 | 15926868450 | 15820 | 15830 | 15840 | 15820 | 1334 |
| 259 | 20231227 | 145700 | 15905756550 | 15830 | 15830 | 15840 | 15820 | 1254 |
| 260 | 20231227 | 145600 | 15885907490 | 15830 | 15830 | 15840 | 15830 | 1114 |
| 261 | 20231227 | 145500 | 15868272420 | 15840 | 15830 | 15840 | 15830 | 1327 |
| 262 | 20231227 | 145400 | 15847265320 | 15830 | 15830 | 15840 | 15830 | 1537 |
| 263 | 20231227 | 145300 | 15822930050 | 15830 | 15830 | 15840 | 15830 | 2012 |
| 264 | 20231227 | 145200 | 15791077650 | 15840 | 15820 | 15840 | 15820 | 4300 |
| 265 | 20231227 | 145100 | 15723009390 | 15830 | 15830 | 15830 | 15820 | 2151 |
| 266 | 20231227 | 145000 | 15688979280 | 15830 | 15830 | 15830 | 15820 | 1393 |
| 267 | 20231227 | 144900 | 15666941690 | 15830 | 15820 | 15830 | 15820 | 2435 |
| 268 | 20231227 | 144800 | 15628419650 | 15830 | 15820 | 15830 | 15810 | 2007 |
| 269 | 20231227 | 144700 | 15596670180 | 15820 | 15810 | 15820 | 15810 | 1656 |
| 270 | 20231227 | 144600 | 15570485290 | 15810 | 15810 | 15820 | 15810 | 1380 |
| 271 | 20231227 | 144500 | 15548664390 | 15810 | 15810 | 15820 | 15810 | 1390 |
| 272 | 20231227 | 144400 | 15526687730 | 15810 | 15820 | 15820 | 15810 | 1014 |
| 273 | 20231227 | 144300 | 15510652900 | 15810 | 15810 | 15810 | 15800 | 2646 |
| 274 | 20231227 | 144200 | 15468825640 | 15810 | 15800 | 15810 | 15800 | 1608 |
| 275 | 20231227 | 144100 | 15443413370 | 15810 | 15800 | 15810 | 15800 | 1027 |
| 276 | 20231227 | 144000 | 15427184090 | 15810 | 15800 | 15810 | 15800 | 1939 |
| 277 | 20231227 | 143900 | 15396543080 | 15800 | 15800 | 15810 | 15800 | 1381 |
| 278 | 20231227 | 143800 | 15374721410 | 15810 | 15800 | 15810 | 15800 | 734 |
| 279 | 20231227 | 143700 | 15363123860 | 15810 | 15810 | 15820 | 15800 | 1543 |
| 280 | 20231227 | 143600 | 15338734530 | 15820 | 15810 | 15820 | 15800 | 1848 |
| 281 | 20231227 | 143500 | 15309527730 | 15800 | 15800 | 15810 | 15800 | 1741 |
| 282 | 20231227 | 143400 | 15282012690 | 15800 | 15810 | 15810 | 15800 | 3285 |
| 283 | 20231227 | 143300 | 15230108120 | 15810 | 15800 | 15820 | 15800 | 3712 |
| 284 | 20231227 | 143200 | 15171431490 | 15800 | 15810 | 15820 | 15800 | 1509 |
| 285 | 20231227 | 143100 | 15147579790 | 15810 | 15810 | 15820 | 15800 | 2278 |
| 286 | 20231227 | 143000 | 15111564980 | 15820 | 15810 | 15820 | 15800 | 1874 |
| 287 | 20231227 | 142900 | 15081937520 | 15800 | 15800 | 15810 | 15800 | 3130 |
| 288 | 20231227 | 142800 | 15032464190 | 15800 | 15800 | 15820 | 15800 | 2151 |
| 289 | 20231227 | 142700 | 14998462270 | 15800 | 15810 | 15810 | 15800 | 1901 |
| 290 | 20231227 | 142600 | 14968421590 | 15810 | 15810 | 15820 | 15810 | 2126 |
| 291 | 20231227 | 142500 | 14934809330 | 15810 | 15820 | 15820 | 15810 | 1655 |
| 292 | 20231227 | 142400 | 14908637770 | 15810 | 15810 | 15820 | 15810 | 1533 |
| 293 | 20231227 | 142300 | 14884399900 | 15810 | 15810 | 15820 | 15810 | 1762 |
| 294 | 20231227 | 142200 | 14856541030 | 15820 | 15810 | 15820 | 15810 | 2213 |
| 295 | 20231227 | 142100 | 14821543390 | 15810 | 15810 | 15820 | 15800 | 8690 |
| 296 | 20231227 | 142000 | 14684148540 | 15810 | 15820 | 15830 | 15810 | 4491 |
| 297 | 20231227 | 141900 | 14613099660 | 15820 | 15820 | 15830 | 15820 | 1542 |
| 298 | 20231227 | 141800 | 14588703820 | 15830 | 15830 | 15830 | 15820 | 5268 |
| 299 | 20231227 | 141700 | 14505359760 | 15830 | 15830 | 15830 | 15820 | 2237 |
| 300 | 20231227 | 141600 | 14469949680 | 15840 | 15830 | 15840 | 15830 | 1496 |
| 301 | 20231227 | 141500 | 14446265980 | 15830 | 15830 | 15840 | 15830 | 1163 |
| 302 | 20231227 | 141400 | 14427854550 | 15830 | 15830 | 15840 | 15830 | 1190 |
| 303 | 20231227 | 141300 | 14409016780 | 15830 | 15830 | 15840 | 15830 | 1310 |
| 304 | 20231227 | 141200 | 14388277840 | 15840 | 15830 | 15840 | 15830 | 2207 |
| 305 | 20231227 | 141100 | 14353336790 | 15840 | 15840 | 15850 | 15830 | 1298 |
| 306 | 20231227 | 141000 | 14332782680 | 15840 | 15840 | 15850 | 15840 | 1577 |
| 307 | 20231227 | 140900 | 14307802020 | 15840 | 15840 | 15850 | 15840 | 6234 |
| 308 | 20231227 | 140800 | 14209054550 | 15850 | 15840 | 15850 | 15840 | 1952 |
| 309 | 20231227 | 140700 | 14178131750 | 15850 | 15850 | 15860 | 15840 | 3747 |
| 310 | 20231227 | 140600 | 14118761930 | 15850 | 15850 | 15860 | 15840 | 2737 |
| 311 | 20231227 | 140500 | 14075391620 | 15860 | 15850 | 15860 | 15840 | 2371 |
| 312 | 20231227 | 140400 | 14037829010 | 15850 | 15860 | 15860 | 15840 | 13853 |
| 313 | 20231227 | 140300 | 13818287350 | 15850 | 15860 | 15870 | 15850 | 12990 |
| 314 | 20231227 | 140200 | 13612276620 | 15860 | 15860 | 15870 | 15860 | 2035 |
| 315 | 20231227 | 140100 | 13580001360 | 15860 | 15860 | 15870 | 15860 | 1328 |
| 316 | 20231227 | 140000 | 13558937670 | 15860 | 15870 | 15870 | 15860 | 6331 |
| 317 | 20231227 | 135900 | 13458486180 | 15870 | 15870 | 15880 | 15870 | 1348 |
| 318 | 20231227 | 135800 | 13437092140 | 15870 | 15870 | 15880 | 15870 | 1325 |
| 319 | 20231227 | 135700 | 13416063450 | 15870 | 15870 | 15880 | 15870 | 1366 |
| 320 | 20231227 | 135600 | 13394384570 | 15870 | 15870 | 15880 | 15870 | 1053 |
| 321 | 20231227 | 135500 | 13377671460 | 15880 | 15870 | 15880 | 15870 | 1957 |
| 322 | 20231227 | 135400 | 13346609490 | 15870 | 15870 | 15880 | 15870 | 1273 |
| 323 | 20231227 | 135300 | 13326406870 | 15870 | 15870 | 15880 | 15870 | 2481 |
| 324 | 20231227 | 135200 | 13287031120 | 15870 | 15870 | 15880 | 15870 | 1453 |
| 325 | 20231227 | 135100 | 13263966850 | 15870 | 15870 | 15890 | 15870 | 2710 |
| 326 | 20231227 | 135000 | 13220949320 | 15870 | 15870 | 15880 | 15870 | 1384 |
| 327 | 20231227 | 134900 | 13198983130 | 15870 | 15870 | 15880 | 15870 | 1940 |
| 328 | 20231227 | 134800 | 13168186920 | 15870 | 15890 | 15890 | 15870 | 5468 |
| 329 | 20231227 | 134700 | 13081352270 | 15890 | 15880 | 15890 | 15880 | 1619 |
| 330 | 20231227 | 134600 | 13055633690 | 15880 | 15890 | 15890 | 15880 | 3010 |
| 331 | 20231227 | 134500 | 13007810750 | 15890 | 15890 | 15900 | 15890 | 521 |
| 332 | 20231227 | 134400 | 12999531100 | 15900 | 15890 | 15900 | 15890 | 1541 |
| 333 | 20231227 | 134300 | 12975044490 | 15880 | 15890 | 15890 | 15880 | 678 |
| 334 | 20231227 | 134200 | 12964277750 | 15890 | 15880 | 15890 | 15880 | 1128 |
| 335 | 20231227 | 134100 | 12946362990 | 15880 | 15880 | 15890 | 15880 | 854 |
| 336 | 20231227 | 134000 | 12932800450 | 15880 | 15880 | 15890 | 15880 | 1976 |
| 337 | 20231227 | 133900 | 12901410850 | 15880 | 15880 | 15890 | 15880 | 830 |
| 338 | 20231227 | 133800 | 12888229800 | 15880 | 15890 | 15890 | 15880 | 1270 |
| 339 | 20231227 | 133700 | 12868053620 | 15880 | 15880 | 15890 | 15880 | 2899 |
| 340 | 20231227 | 133600 | 12821995690 | 15880 | 15880 | 15880 | 15880 | 656 |
| 341 | 20231227 | 133500 | 12811578410 | 15890 | 15880 | 15890 | 15880 | 763 |
| 342 | 20231227 | 133400 | 12799461600 | 15880 | 15890 | 15890 | 15880 | 1053 |
| 343 | 20231227 | 133300 | 12782733010 | 15880 | 15890 | 15890 | 15880 | 2681 |
| 344 | 20231227 | 133200 | 12740137440 | 15890 | 15900 | 15900 | 15890 | 1291 |
| 345 | 20231227 | 133100 | 12719620360 | 15900 | 15880 | 15900 | 15880 | 1916 |
| 346 | 20231227 | 133000 | 12689180440 | 15880 | 15880 | 15890 | 15880 | 2299 |
| 347 | 20231227 | 132900 | 12652655500 | 15880 | 15880 | 15890 | 15880 | 1486 |
| 348 | 20231227 | 132800 | 12629048340 | 15880 | 15890 | 15890 | 15880 | 1732 |
| 349 | 20231227 | 132700 | 12601533640 | 15880 | 15880 | 15890 | 15880 | 2050 |
| 350 | 20231227 | 132600 | 12568969560 | 15880 | 15880 | 15890 | 15880 | 2459 |
| 351 | 20231227 | 132500 | 12529919200 | 15880 | 15880 | 15890 | 15880 | 924 |
| 352 | 20231227 | 132400 | 12515245090 | 15880 | 15890 | 15890 | 15880 | 4695 |
| 353 | 20231227 | 132300 | 12440686910 | 15880 | 15880 | 15890 | 15880 | 1094 |
| 354 | 20231227 | 132200 | 12423307800 | 15890 | 15880 | 15890 | 15880 | 1573 |
| 355 | 20231227 | 132100 | 12398317140 | 15880 | 15890 | 15890 | 15880 | 925 |
| 356 | 20231227 | 132000 | 12383626640 | 15880 | 15890 | 15890 | 15880 | 962 |
| 357 | 20231227 | 131900 | 12368347320 | 15880 | 15890 | 15890 | 15880 | 2725 |
| 358 | 20231227 | 131800 | 12325055810 | 15880 | 15880 | 15890 | 15880 | 3214 |
| 359 | 20231227 | 131700 | 12274011900 | 15880 | 15890 | 15890 | 15880 | 1835 |
| 360 | 20231227 | 131600 | 12244869670 | 15890 | 15890 | 15890 | 15880 | 1633 |
| 361 | 20231227 | 131500 | 12218929140 | 15880 | 15890 | 15890 | 15880 | 1143 |
| 362 | 20231227 | 131400 | 12200771950 | 15890 | 15890 | 15890 | 15880 | 2621 |
| 363 | 20231227 | 131300 | 12159130380 | 15890 | 15880 | 15890 | 15880 | 2831 |
| 364 | 20231227 | 131200 | 12114156290 | 15880 | 15890 | 15890 | 15880 | 2928 |
| 365 | 20231227 | 131100 | 12067637500 | 15890 | 15880 | 15890 | 15880 | 1389 |
| 366 | 20231227 | 131000 | 12045572930 | 15890 | 15890 | 15890 | 15880 | 1029 |
| 367 | 20231227 | 130900 | 12029225340 | 15880 | 15890 | 15890 | 15880 | 5447 |
| 368 | 20231227 | 130800 | 11942684790 | 15890 | 15890 | 15900 | 15890 | 13588 |
| 369 | 20231227 | 130700 | 11726761490 | 15890 | 15900 | 15900 | 15890 | 19098 |
| 370 | 20231227 | 130600 | 11423109550 | 15900 | 15900 | 15910 | 15900 | 1208 |
| 371 | 20231227 | 130500 | 11403898470 | 15910 | 15910 | 15910 | 15900 | 2805 |
| 372 | 20231227 | 130400 | 11359284620 | 15910 | 15910 | 15920 | 15900 | 18051 |
| 373 | 20231227 | 130300 | 11072098490 | 15920 | 15910 | 15920 | 15910 | 898 |
| 374 | 20231227 | 130200 | 11057809750 | 15910 | 15920 | 15920 | 15910 | 1022 |
| 375 | 20231227 | 130100 | 11041549220 | 15910 | 15910 | 15920 | 15910 | 1514 |
| 376 | 20231227 | 130000 | 11017461350 | 15910 | 15920 | 15920 | 15910 | 1016 |
| 377 | 20231227 | 125900 | 11001291010 | 15920 | 15920 | 15920 | 15910 | 1489 |
| 378 | 20231227 | 125800 | 10977591270 | 15910 | 15920 | 15920 | 15910 | 1141 |
| 379 | 20231227 | 125700 | 10959433500 | 15910 | 15910 | 15920 | 15910 | 1659 |
| 380 | 20231227 | 125600 | 10933030640 | 15910 | 15910 | 15920 | 15910 | 3228 |
| 381 | 20231227 | 125500 | 10881656170 | 15910 | 15920 | 15930 | 15910 | 10678 |
| 382 | 20231227 | 125400 | 10711668430 | 15920 | 15930 | 15930 | 15920 | 1689 |
| 383 | 20231227 | 125300 | 10684768250 | 15920 | 15930 | 15930 | 15920 | 1300 |
| 384 | 20231227 | 125200 | 10664069130 | 15930 | 15920 | 15930 | 15920 | 1315 |
| 385 | 20231227 | 125100 | 10643133240 | 15930 | 15920 | 15930 | 15920 | 620 |
| 386 | 20231227 | 125000 | 10633261600 | 15920 | 15930 | 15930 | 15920 | 615 |
| 387 | 20231227 | 124900 | 10623470050 | 15930 | 15920 | 15930 | 15920 | 1768 |
| 388 | 20231227 | 124800 | 10595321910 | 15920 | 15920 | 15930 | 15920 | 618 |
| 389 | 20231227 | 124700 | 10585481220 | 15920 | 15930 | 15930 | 15920 | 1467 |
| 390 | 20231227 | 124600 | 10562124180 | 15920 | 15920 | 15930 | 15920 | 1687 |
| 391 | 20231227 | 124500 | 10535263720 | 15920 | 15920 | 15930 | 15920 | 848 |
| 392 | 20231227 | 124400 | 10521762520 | 15920 | 15930 | 15930 | 15920 | 883 |
| 393 | 20231227 | 124300 | 10507704370 | 15920 | 15930 | 15940 | 15920 | 7877 |
| 394 | 20231227 | 124200 | 10382230880 | 15940 | 15930 | 15940 | 15930 | 916 |
| 395 | 20231227 | 124100 | 10367637780 | 15930 | 15930 | 15940 | 15930 | 1907 |
| 396 | 20231227 | 124000 | 10337258340 | 15930 | 15940 | 15940 | 15930 | 995 |
| 397 | 20231227 | 123900 | 10321406740 | 15930 | 15930 | 15940 | 15930 | 881 |
| 398 | 20231227 | 123800 | 10307371160 | 15940 | 15930 | 15940 | 15930 | 856 |
| 399 | 20231227 | 123700 | 10293732560 | 15940 | 15940 | 15940 | 15930 | 986 |
| 400 | 20231227 | 123600 | 10278022670 | 15940 | 15930 | 15940 | 15930 | 520 |
| 401 | 20231227 | 123500 | 10269738130 | 15930 | 15940 | 15940 | 15930 | 901 |
| 402 | 20231227 | 123400 | 10255384100 | 15940 | 15930 | 15940 | 15930 | 532 |
| 403 | 20231227 | 123300 | 10246908530 | 15940 | 15930 | 15940 | 15930 | 659 |
| 404 | 20231227 | 123200 | 10236408850 | 15930 | 15930 | 15940 | 15930 | 1586 |
| 405 | 20231227 | 123100 | 10211143120 | 15930 | 15930 | 15940 | 15930 | 1553 |
| 406 | 20231227 | 123000 | 10186391810 | 15930 | 15930 | 15940 | 15930 | 1763 |
| 407 | 20231227 | 122900 | 10158295870 | 15940 | 15920 | 15940 | 15920 | 1884 |
| 408 | 20231227 | 122800 | 10128286100 | 15930 | 15930 | 15930 | 15920 | 1275 |
| 409 | 20231227 | 122700 | 10107981910 | 15920 | 15930 | 15930 | 15920 | 607 |
| 410 | 20231227 | 122600 | 10098316220 | 15920 | 15920 | 15930 | 15920 | 953 |
| 411 | 20231227 | 122500 | 10083142770 | 15920 | 15920 | 15930 | 15920 | 829 |
| 412 | 20231227 | 122400 | 10069944590 | 15920 | 15940 | 15940 | 15920 | 1796 |
| 413 | 20231227 | 122300 | 10041333210 | 15940 | 15930 | 15940 | 15930 | 1175 |
| 414 | 20231227 | 122200 | 10022611670 | 15930 | 15930 | 15940 | 15930 | 976 |
| 415 | 20231227 | 122100 | 10007063500 | 15940 | 15930 | 15940 | 15930 | 1111 |
| 416 | 20231227 | 122000 | 9989362960 | 15930 | 15930 | 15940 | 15930 | 334 |
| 417 | 20231227 | 121900 | 9984041380 | 15930 | 15930 | 15940 | 15930 | 966 |
| 418 | 20231227 | 121800 | 9968651210 | 15930 | 15940 | 15940 | 15930 | 2779 |
| 419 | 20231227 | 121700 | 9924360140 | 15940 | 15940 | 15940 | 15930 | 1577 |
| 420 | 20231227 | 121600 | 9899236960 | 15930 | 15930 | 15940 | 15930 | 741 |
| 421 | 20231227 | 121500 | 9887432190 | 15930 | 15930 | 15940 | 15930 | 1235 |
| 422 | 20231227 | 121400 | 9867757960 | 15930 | 15930 | 15940 | 15930 | 1610 |
| 423 | 20231227 | 121300 | 9842108980 | 15940 | 15940 | 15950 | 15930 | 1069 |
| 424 | 20231227 | 121200 | 9825071590 | 15940 | 15940 | 15950 | 15930 | 1001 |
| 425 | 20231227 | 121100 | 9809114930 | 15940 | 15930 | 15950 | 15930 | 3605 |
| 426 | 20231227 | 121000 | 9751659890 | 15930 | 15940 | 15940 | 15930 | 1272 |
| 427 | 20231227 | 120900 | 9731395120 | 15930 | 15930 | 15940 | 15930 | 1269 |
| 428 | 20231227 | 120800 | 9711179010 | 15930 | 15940 | 15940 | 15930 | 544 |
| 429 | 20231227 | 120700 | 9702509960 | 15940 | 15940 | 15950 | 15940 | 1327 |
| 430 | 20231227 | 120600 | 9681356880 | 15940 | 15930 | 15950 | 15930 | 1319 |
| 431 | 20231227 | 120500 | 9660340710 | 15940 | 15940 | 15950 | 15930 | 1256 |
| 432 | 20231227 | 120400 | 9640320010 | 15940 | 15940 | 15950 | 15930 | 851 |
| 433 | 20231227 | 120300 | 9626755070 | 15940 | 15940 | 15940 | 15930 | 1287 |
| 434 | 20231227 | 120200 | 9606241900 | 15940 | 15940 | 15940 | 15930 | 1241 |
| 435 | 20231227 | 120100 | 9586461040 | 15940 | 15930 | 15940 | 15930 | 921 |
| 436 | 20231227 | 120000 | 9571784340 | 15940 | 15930 | 15940 | 15930 | 376 |
| 437 | 20231227 | 115900 | 9565793750 | 15930 | 15940 | 15940 | 15930 | 1142 |
| 438 | 20231227 | 115800 | 9547594330 | 15940 | 15940 | 15940 | 15930 | 832 |
| 439 | 20231227 | 115700 | 9534335390 | 15940 | 15930 | 15940 | 15930 | 1528 |
| 440 | 20231227 | 115600 | 9509985030 | 15930 | 15930 | 15930 | 15930 | 484 |
| 441 | 20231227 | 115500 | 9502274910 | 15930 | 15930 | 15940 | 15930 | 1278 |
| 442 | 20231227 | 115400 | 9481912370 | 15930 | 15940 | 15940 | 15930 | 724 |
| 443 | 20231227 | 115300 | 9470374720 | 15940 | 15940 | 15950 | 15940 | 725 |
| 444 | 20231227 | 115200 | 9458817700 | 15940 | 15930 | 15950 | 15930 | 675 |
| 445 | 20231227 | 115100 | 9448059940 | 15940 | 15950 | 15950 | 15930 | 1872 |
| 446 | 20231227 | 115000 | 9418220260 | 15940 | 15940 | 15940 | 15940 | 744 |
| 447 | 20231227 | 114900 | 9406360900 | 15940 | 15940 | 15950 | 15940 | 701 |
| 448 | 20231227 | 114800 | 9395186070 | 15940 | 15940 | 15940 | 15940 | 408 |
| 449 | 20231227 | 114700 | 9388682550 | 15940 | 15940 | 15940 | 15930 | 1717 |
| 450 | 20231227 | 114600 | 9361315740 | 15940 | 15940 | 15940 | 15930 | 3736 |
| 451 | 20231227 | 114500 | 9301766140 | 15930 | 15940 | 15940 | 15930 | 1429 |
| 452 | 20231227 | 114400 | 9279000470 | 15940 | 15940 | 15950 | 15940 | 1136 |
| 453 | 20231227 | 114300 | 9260891930 | 15940 | 15940 | 15940 | 15930 | 1220 |
| 454 | 20231227 | 114200 | 9241451780 | 15930 | 15930 | 15940 | 15930 | 1293 |
| 455 | 20231227 | 114100 | 9220847220 | 15940 | 15940 | 15950 | 15940 | 1477 |
| 456 | 20231227 | 114000 | 9197303680 | 15940 | 15940 | 15950 | 15940 | 1044 |
| 457 | 20231227 | 113900 | 9180662070 | 15940 | 15950 | 15950 | 15940 | 430 |
| 458 | 20231227 | 113800 | 9173807620 | 15950 | 15950 | 15950 | 15940 | 598 |
| 459 | 20231227 | 113700 | 9164275180 | 15950 | 15940 | 15950 | 15940 | 885 |
| 460 | 20231227 | 113600 | 9150167670 | 15940 | 15940 | 15950 | 15940 | 885 |
| 461 | 20231227 | 113500 | 9136060190 | 15940 | 15940 | 15950 | 15940 | 760 |
| 462 | 20231227 | 113400 | 9123945110 | 15940 | 15940 | 15950 | 15940 | 446 |
| 463 | 20231227 | 113300 | 9116835730 | 15950 | 15940 | 15950 | 15940 | 737 |
| 464 | 20231227 | 113200 | 9105086880 | 15950 | 15940 | 15960 | 15940 | 2785 |
| 465 | 20231227 | 113100 | 9060668370 | 15940 | 15940 | 15950 | 15940 | 1051 |
| 466 | 20231227 | 113000 | 9043915420 | 15940 | 15940 | 15940 | 15940 | 1053 |
| 467 | 20231227 | 112900 | 9027130600 | 15940 | 15940 | 15950 | 15940 | 2131 |
| 468 | 20231227 | 112800 | 8993161410 | 15940 | 15940 | 15950 | 15930 | 7009 |
| 469 | 20231227 | 112700 | 8881441810 | 15940 | 15940 | 15950 | 15940 | 695 |
| 470 | 20231227 | 112600 | 8870362800 | 15950 | 15940 | 15950 | 15940 | 616 |
| 471 | 20231227 | 112500 | 8860543640 | 15950 | 15940 | 15950 | 15940 | 474 |
| 472 | 20231227 | 112400 | 8852987920 | 15950 | 15940 | 15950 | 15940 | 858 |
| 473 | 20231227 | 112300 | 8839303460 | 15940 | 15950 | 15960 | 15940 | 1165 |
| 474 | 20231227 | 112200 | 8820723460 | 15950 | 15950 | 15960 | 15950 | 3373 |
| 475 | 20231227 | 112100 | 8766910340 | 15950 | 15950 | 15960 | 15950 | 503 |
| 476 | 20231227 | 112000 | 8758883900 | 15950 | 15950 | 15960 | 15950 | 1669 |
| 477 | 20231227 | 111900 | 8732251920 | 15950 | 15950 | 15960 | 15950 | 1296 |
| 478 | 20231227 | 111800 | 8711575410 | 15950 | 15940 | 15950 | 15940 | 1097 |
| 479 | 20231227 | 111700 | 8694079530 | 15940 | 15950 | 15960 | 15940 | 562 |
| 480 | 20231227 | 111600 | 8685116160 | 15950 | 15950 | 15960 | 15950 | 835 |
| 481 | 20231227 | 111500 | 8671797900 | 15950 | 15960 | 15960 | 15940 | 3028 |
| 482 | 20231227 | 111400 | 8623502350 | 15960 | 15960 | 15970 | 15950 | 1145 |
| 483 | 20231227 | 111300 | 8605231310 | 15960 | 15960 | 15970 | 15950 | 1894 |
| 484 | 20231227 | 111200 | 8575011370 | 15960 | 15960 | 15970 | 15950 | 1995 |
| 485 | 20231227 | 111100 | 8543180290 | 15960 | 15970 | 15970 | 15960 | 924 |
| 486 | 20231227 | 111000 | 8528428970 | 15970 | 15960 | 15980 | 15960 | 646 |
| 487 | 20231227 | 110900 | 8518112720 | 15960 | 15960 | 15980 | 15960 | 958 |
| 488 | 20231227 | 110800 | 8502815220 | 15960 | 15960 | 15970 | 15960 | 850 |
| 489 | 20231227 | 110700 | 8489243290 | 15960 | 15960 | 15970 | 15960 | 1507 |
| 490 | 20231227 | 110600 | 8465183540 | 15970 | 15960 | 15970 | 15960 | 1337 |
| 491 | 20231227 | 110500 | 8443844640 | 15960 | 15960 | 15970 | 15960 | 677 |
| 492 | 20231227 | 110400 | 8433034710 | 15960 | 15960 | 15980 | 15960 | 2503 |
| 493 | 20231227 | 110300 | 8393073740 | 15970 | 15960 | 15970 | 15960 | 574 |
| 494 | 20231227 | 110200 | 8383909680 | 15970 | 15970 | 15970 | 15960 | 1583 |
| 495 | 20231227 | 110100 | 8358632850 | 15980 | 15970 | 15980 | 15970 | 569 |
| 496 | 20231227 | 110000 | 8349544880 | 15970 | 15990 | 15990 | 15970 | 3560 |
| 497 | 20231227 | 105900 | 8292660110 | 15990 | 15980 | 15990 | 15980 | 1041 |
| 498 | 20231227 | 105800 | 8276021360 | 15990 | 15990 | 16010 | 15980 | 2994 |
| 499 | 20231227 | 105700 | 8228149240 | 15990 | 16010 | 16010 | 15990 | 18688 |
| 500 | 20231227 | 105600 | 7929134790 | 16010 | 16000 | 16010 | 16000 | 3994 |
| 501 | 20231227 | 105500 | 7865196360 | 16000 | 16000 | 16010 | 16000 | 1123 |
| 502 | 20231227 | 105400 | 7847227560 | 16000 | 16000 | 16010 | 16000 | 373 |
| 503 | 20231227 | 105300 | 7841259450 | 16000 | 16010 | 16020 | 16000 | 2224 |
| 504 | 20231227 | 105200 | 7805655160 | 16010 | 16010 | 16020 | 16010 | 1074 |
| 505 | 20231227 | 105100 | 7788454960 | 16010 | 16030 | 16030 | 16010 | 1534 |
| 506 | 20231227 | 105000 | 7763882680 | 16020 | 16020 | 16030 | 16020 | 946 |
| 507 | 20231227 | 104900 | 7748724950 | 16020 | 16010 | 16020 | 16010 | 1357 |
| 508 | 20231227 | 104800 | 7726987380 | 16010 | 16010 | 16020 | 16010 | 729 |
| 509 | 20231227 | 104700 | 7715315720 | 16020 | 16010 | 16020 | 16010 | 1354 |
| 510 | 20231227 | 104600 | 7693636200 | 16010 | 16010 | 16020 | 16010 | 424 |
| 511 | 20231227 | 104500 | 7686847870 | 16010 | 16010 | 16010 | 16000 | 747 |
| 512 | 20231227 | 104400 | 7674889990 | 16010 | 16010 | 16020 | 16010 | 324 |
| 513 | 20231227 | 104300 | 7669702740 | 16020 | 16000 | 16020 | 16000 | 1051 |
| 514 | 20231227 | 104200 | 7652879400 | 16010 | 16010 | 16010 | 16000 | 665 |
| 515 | 20231227 | 104100 | 7642237620 | 16010 | 16010 | 16020 | 16000 | 1035 |
| 516 | 20231227 | 104000 | 7625667860 | 16010 | 16010 | 16020 | 16000 | 835 |
| 517 | 20231227 | 103900 | 7612300890 | 16010 | 16010 | 16020 | 16010 | 1122 |
| 518 | 20231227 | 103800 | 7594335130 | 16010 | 16020 | 16020 | 16010 | 2060 |
| 519 | 20231227 | 103700 | 7561343580 | 16030 | 16030 | 16040 | 16020 | 339 |
| 520 | 20231227 | 103600 | 7555910140 | 16030 | 16030 | 16040 | 16030 | 549 |
| 521 | 20231227 | 103500 | 7547109630 | 16030 | 16040 | 16040 | 16030 | 1701 |
| 522 | 20231227 | 103400 | 7519841190 | 16030 | 16040 | 16050 | 16030 | 2967 |
| 523 | 20231227 | 103300 | 7472243030 | 16050 | 16050 | 16050 | 16040 | 763 |
| 524 | 20231227 | 103200 | 7460001250 | 16050 | 16050 | 16060 | 16050 | 610 |
| 525 | 20231227 | 103100 | 7450210740 | 16060 | 16050 | 16060 | 16050 | 596 |
| 526 | 20231227 | 103000 | 7440640640 | 16050 | 16050 | 16060 | 16050 | 639 |
| 527 | 20231227 | 102900 | 7430379140 | 16060 | 16060 | 16070 | 16060 | 505 |
| 528 | 20231227 | 102800 | 7422268670 | 16070 | 16060 | 16090 | 16060 | 721 |
| 529 | 20231227 | 102700 | 7410682500 | 16060 | 16110 | 16110 | 16060 | 1806 |
| 530 | 20231227 | 102600 | 7381611000 | 16110 | 16110 | 16130 | 16060 | 2620 |
| 531 | 20231227 | 102500 | 7339415240 | 16080 | 16100 | 16140 | 16070 | 2465 |
| 532 | 20231227 | 102400 | 7299715960 | 16100 | 16070 | 16100 | 16070 | 1949 |
| 533 | 20231227 | 102300 | 7268377330 | 16070 | 16110 | 16120 | 16070 | 3317 |
| 534 | 20231227 | 102200 | 7214935480 | 16120 | 16040 | 16120 | 16040 | 8646 |
| 535 | 20231227 | 102100 | 7075855650 | 16050 | 16040 | 16050 | 16040 | 1056 |
| 536 | 20231227 | 102000 | 7058917210 | 16040 | 16030 | 16050 | 16030 | 1102 |
| 537 | 20231227 | 101900 | 7041245570 | 16040 | 16040 | 16040 | 16020 | 735 |
| 538 | 20231227 | 101800 | 7029463760 | 16050 | 16040 | 16070 | 16030 | 4009 |
| 539 | 20231227 | 101700 | 6965122520 | 16030 | 16030 | 16040 | 16030 | 696 |
| 540 | 20231227 | 101600 | 6953963220 | 16030 | 16030 | 16040 | 16030 | 1392 |
| 541 | 20231227 | 101500 | 6931644970 | 16030 | 16020 | 16030 | 16020 | 1296 |
| 542 | 20231227 | 101400 | 6910872600 | 16020 | 16010 | 16020 | 16010 | 1435 |
| 543 | 20231227 | 101300 | 6887890260 | 16010 | 16010 | 16010 | 16000 | 656 |
| 544 | 20231227 | 101200 | 6877388480 | 16010 | 16000 | 16010 | 15990 | 942 |
| 545 | 20231227 | 101100 | 6862319030 | 16000 | 16000 | 16000 | 16000 | 1031 |
| 546 | 20231227 | 101000 | 6845823030 | 16000 | 16000 | 16010 | 16000 | 772 |
| 547 | 20231227 | 100900 | 6833468450 | 16000 | 15980 | 16000 | 15970 | 4265 |
| 548 | 20231227 | 100800 | 6765277720 | 15980 | 15980 | 15980 | 15970 | 451 |
| 549 | 20231227 | 100700 | 6758070840 | 15980 | 15980 | 15980 | 15970 | 458 |
| 550 | 20231227 | 100600 | 6750756260 | 15980 | 15960 | 15980 | 15960 | 2158 |
| 551 | 20231227 | 100500 | 6716283220 | 15970 | 15960 | 15970 | 15960 | 1460 |
| 552 | 20231227 | 100400 | 6692971270 | 15970 | 15970 | 15970 | 15960 | 1299 |
| 553 | 20231227 | 100300 | 6672227860 | 15980 | 15970 | 15980 | 15970 | 1713 |
| 554 | 20231227 | 100200 | 6644871240 | 15970 | 15970 | 15970 | 15960 | 837 |
| 555 | 20231227 | 100100 | 6631506810 | 15970 | 15960 | 15970 | 15960 | 996 |
| 556 | 20231227 | 100000 | 6615604550 | 15960 | 15970 | 15970 | 15960 | 1723 |
| 557 | 20231227 | 095900 | 6588102080 | 15970 | 15960 | 15970 | 15950 | 1255 |
| 558 | 20231227 | 095800 | 6568065840 | 15960 | 15970 | 15970 | 15960 | 1746 |
| 559 | 20231227 | 095700 | 6540198020 | 15970 | 15970 | 15980 | 15960 | 1317 |
| 560 | 20231227 | 095600 | 6519162070 | 15970 | 15960 | 15980 | 15960 | 4470 |
| 561 | 20231227 | 095500 | 6447784240 | 15960 | 15970 | 15970 | 15960 | 2303 |
| 562 | 20231227 | 095400 | 6411027720 | 15970 | 15970 | 15970 | 15960 | 2002 |
| 563 | 20231227 | 095300 | 6379058460 | 15970 | 15960 | 15970 | 15960 | 776 |
| 564 | 20231227 | 095200 | 6366672930 | 15950 | 15950 | 15960 | 15950 | 1848 |
| 565 | 20231227 | 095100 | 6337185870 | 15950 | 15950 | 15960 | 15940 | 1037 |
| 566 | 20231227 | 095000 | 6320645310 | 15950 | 15950 | 15960 | 15950 | 2197 |
| 567 | 20231227 | 094900 | 6285603140 | 15950 | 15950 | 15950 | 15950 | 1256 |
| 568 | 20231227 | 094800 | 6265569940 | 15950 | 15940 | 15950 | 15940 | 2250 |
| 569 | 20231227 | 094700 | 6229703000 | 15940 | 15940 | 15940 | 15930 | 1059 |
| 570 | 20231227 | 094600 | 6212825480 | 15930 | 15930 | 15930 | 15920 | 6594 |
| 571 | 20231227 | 094500 | 6107790470 | 15930 | 15940 | 15940 | 15920 | 1557 |
| 572 | 20231227 | 094400 | 6082989850 | 15940 | 15930 | 15940 | 15930 | 1775 |
| 573 | 20231227 | 094300 | 6054714000 | 15930 | 15920 | 15930 | 15920 | 2302 |
| 574 | 20231227 | 094200 | 6018066140 | 15920 | 15910 | 15920 | 15910 | 1230 |
| 575 | 20231227 | 094100 | 5998486490 | 15920 | 15910 | 15920 | 15910 | 1753 |
| 576 | 20231227 | 094000 | 5970585810 | 15910 | 15920 | 15930 | 15910 | 3281 |
| 577 | 20231227 | 093900 | 5918356650 | 15920 | 15910 | 15920 | 15910 | 7562 |
| 578 | 20231227 | 093800 | 5798041340 | 15920 | 15930 | 15940 | 15910 | 9327 |
| 579 | 20231227 | 093700 | 5649579210 | 15930 | 15920 | 15930 | 15920 | 3362 |
| 580 | 20231227 | 093600 | 5596056140 | 15920 | 15930 | 15930 | 15910 | 5501 |
| 581 | 20231227 | 093500 | 5508481960 | 15930 | 15930 | 15940 | 15920 | 4057 |
| 582 | 20231227 | 093400 | 5443876570 | 15930 | 15930 | 15930 | 15920 | 4882 |
| 583 | 20231227 | 093300 | 5366135500 | 15930 | 15950 | 15950 | 15930 | 7871 |
| 584 | 20231227 | 093200 | 5240719830 | 15950 | 15930 | 15950 | 15930 | 4165 |
| 585 | 20231227 | 093100 | 5174361590 | 15920 | 15950 | 15950 | 15920 | 8169 |
| 586 | 20231227 | 093000 | 5044213770 | 15950 | 15950 | 15950 | 15930 | 3845 |
| 587 | 20231227 | 092900 | 4982917980 | 15950 | 15950 | 15960 | 15940 | 4815 |
| 588 | 20231227 | 092800 | 4906141690 | 15960 | 15970 | 15970 | 15950 | 7762 |
| 589 | 20231227 | 092700 | 4782292340 | 15970 | 15950 | 15970 | 15940 | 2533 |
| 590 | 20231227 | 092600 | 4741878670 | 15950 | 15960 | 15960 | 15930 | 22907 |
| 591 | 20231227 | 092500 | 4376607740 | 15960 | 16000 | 16000 | 15950 | 20598 |
| 592 | 20231227 | 092400 | 4047638330 | 15990 | 16010 | 16010 | 15990 | 5407 |
| 593 | 20231227 | 092300 | 3961149190 | 16000 | 16000 | 16010 | 16000 | 2280 |
| 594 | 20231227 | 092200 | 3924664610 | 16000 | 15990 | 16000 | 15990 | 1678 |
| 595 | 20231227 | 092100 | 3897831210 | 15990 | 15990 | 16000 | 15980 | 2819 |
| 596 | 20231227 | 092000 | 3852763210 | 16000 | 15990 | 16000 | 15980 | 4313 |
| 597 | 20231227 | 091900 | 3783817900 | 15980 | 15970 | 15980 | 15970 | 4772 |
| 598 | 20231227 | 091800 | 3707564340 | 15970 | 16010 | 16010 | 15970 | 14549 |
| 599 | 20231227 | 091700 | 3475103520 | 16000 | 16020 | 16030 | 15990 | 7213 |
| 600 | 20231227 | 091600 | 3359676880 | 16020 | 16030 | 16030 | 16020 | 3250 |
| 601 | 20231227 | 091500 | 3307602910 | 16040 | 16040 | 16040 | 16020 | 3451 |
| 602 | 20231227 | 091400 | 3252277360 | 16040 | 16020 | 16070 | 16020 | 6258 |
| 603 | 20231227 | 091300 | 3151850890 | 16020 | 16000 | 16020 | 15990 | 4196 |
| 604 | 20231227 | 091200 | 3084706400 | 15990 | 15990 | 16000 | 15970 | 1978 |
| 605 | 20231227 | 091100 | 3053083750 | 15970 | 15970 | 15990 | 15960 | 13436 |
| 606 | 20231227 | 091000 | 2838487540 | 15970 | 15990 | 15990 | 15960 | 10872 |
| 607 | 20231227 | 090900 | 2664809380 | 15990 | 16000 | 16000 | 15980 | 10579 |
| 608 | 20231227 | 090800 | 2495676330 | 16000 | 16010 | 16020 | 15980 | 16036 |
| 609 | 20231227 | 090700 | 2239096970 | 16010 | 16050 | 16050 | 16000 | 24979 |
| 610 | 20231227 | 090600 | 1838854050 | 16050 | 16070 | 16070 | 16050 | 7299 |
| 611 | 20231227 | 090500 | 1721659830 | 16070 | 16050 | 16090 | 16030 | 8293 |
| 612 | 20231227 | 090400 | 1588505650 | 16050 | 16130 | 16130 | 16030 | 27057 |
| 613 | 20231227 | 090300 | 1153404800 | 16130 | 16140 | 16150 | 16110 | 5862 |
| 614 | 20231227 | 090200 | 1058908630 | 16140 | 16220 | 16250 | 16120 | 19383 |
| 615 | 20231227 | 090100 | 744946780 | 16220 | 16260 | 16260 | 16200 | 7373 |
| 616 | 20231227 | 090000 | 625385120 | 16260 | 16280 | 16300 | 16210 | 38314 |