30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 3 | 20240102 | 191500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240102 | 191400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240102 | 191300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240102 | 191200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240102 | 191100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240102 | 191000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240102 | 190900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240102 | 190800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240102 | 190700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240102 | 190600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240102 | 190500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240102 | 190400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240102 | 190300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240102 | 190200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240102 | 190100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240102 | 190000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240102 | 185900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240102 | 185800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240102 | 185700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240102 | 185600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240102 | 185500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240102 | 185400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240102 | 185300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240102 | 185200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240102 | 185100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240102 | 185000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240102 | 184900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240102 | 184800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240102 | 184700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240102 | 184600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 33 | 20240102 | 184500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240102 | 184400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240102 | 184300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240102 | 184200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240102 | 184100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240102 | 184000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240102 | 183900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240102 | 183800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240102 | 183700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240102 | 183600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240102 | 183500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240102 | 183400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240102 | 183300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240102 | 183200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240102 | 183100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240102 | 183000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240102 | 182900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240102 | 182800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240102 | 182700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240102 | 182600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240102 | 182500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240102 | 182400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240102 | 182300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240102 | 182200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240102 | 182100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240102 | 182000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240102 | 181900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240102 | 181800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240102 | 181700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240102 | 181600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 63 | 20240102 | 181500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240102 | 181400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240102 | 181300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240102 | 181200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240102 | 181100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240102 | 181000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240102 | 180900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240102 | 180800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240102 | 180700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240102 | 180600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240102 | 180500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240102 | 180400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240102 | 180300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240102 | 180200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240102 | 180100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240102 | 180000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240102 | 175900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240102 | 175800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240102 | 175700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240102 | 175600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240102 | 175500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240102 | 175400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240102 | 175300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240102 | 175200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240102 | 175100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240102 | 175000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240102 | 174900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240102 | 174800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240102 | 174700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240102 | 174600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 93 | 20240102 | 174500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240102 | 174400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240102 | 174300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240102 | 174200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240102 | 174100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240102 | 174000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240102 | 173900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240102 | 173800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240102 | 173700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240102 | 173600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240102 | 173500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240102 | 173400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240102 | 173300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240102 | 173200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240102 | 173100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240102 | 173000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240102 | 172900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240102 | 172800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240102 | 172700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240102 | 172600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240102 | 172500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240102 | 172400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240102 | 172300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240102 | 172200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240102 | 172100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240102 | 172000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240102 | 171900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240102 | 171800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240102 | 171700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240102 | 171600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 123 | 20240102 | 171500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240102 | 171400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240102 | 171300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240102 | 171200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240102 | 171100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240102 | 171000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240102 | 170900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240102 | 170800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240102 | 170700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240102 | 170600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240102 | 170500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240102 | 170400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240102 | 170300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240102 | 170200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240102 | 170100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240102 | 170000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240102 | 165900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240102 | 165800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240102 | 165700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240102 | 165600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240102 | 165500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240102 | 165400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240102 | 165300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240102 | 165200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240102 | 165100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240102 | 165000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240102 | 164900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240102 | 164800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240102 | 164700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240102 | 164600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 153 | 20240102 | 164500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240102 | 164400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240102 | 164300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240102 | 164200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240102 | 164100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240102 | 164000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240102 | 163900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240102 | 163800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240102 | 163700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240102 | 163600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240102 | 163500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240102 | 163400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240102 | 163300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240102 | 163200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240102 | 163100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240102 | 163000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240102 | 162900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240102 | 162800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240102 | 162700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240102 | 162600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240102 | 162500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240102 | 162400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240102 | 162300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240102 | 162200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240102 | 162100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240102 | 162000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240102 | 161900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240102 | 161800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240102 | 161700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240102 | 161600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 183 | 20240102 | 161500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240102 | 161400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240102 | 161300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240102 | 161200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240102 | 161100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240102 | 161000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240102 | 160900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240102 | 160800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240102 | 160700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240102 | 160600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240102 | 160500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240102 | 160400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240102 | 160300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240102 | 160200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240102 | 160100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240102 | 160000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240102 | 155900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240102 | 155800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240102 | 155700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240102 | 155600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240102 | 155500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240102 | 155400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240102 | 155300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240102 | 155200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240102 | 155100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240102 | 155000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240102 | 154900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240102 | 154800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240102 | 154700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20240102 | 154600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 213 | 20240102 | 154500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20240102 | 154400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20240102 | 154300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20240102 | 154200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20240102 | 154100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20240102 | 154000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20240102 | 153900 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20240102 | 153800 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20240102 | 153700 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20240102 | 153600 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20240102 | 153500 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20240102 | 153400 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20240102 | 153300 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20240102 | 153200 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20240102 | 153100 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20240102 | 153000 | 6902034240 | 15840 | 15840 | 15840 | 15840 | 21321 |
| 229 | 20240102 | 152900 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20240102 | 152800 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20240102 | 152700 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20240102 | 152600 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20240102 | 152500 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20240102 | 152400 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20240102 | 152300 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20240102 | 152200 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20240102 | 152100 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20240102 | 152000 | 6564309600 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20240102 | 151900 | 6564309600 | 15840 | 15830 | 15840 | 15830 | 1433 |
| 240 | 20240102 | 151800 | 6541623870 | 15830 | 15830 | 15840 | 15830 | 209 |
| 241 | 20240102 | 151700 | 6538313630 | 15840 | 15840 | 15840 | 15830 | 375 |
| 242 | 20240102 | 151600 | 6532373890 | 15840 | 15830 | 15840 | 15830 | 658 |
| 243 | 20240102 | 151500 | 6521951640 | 15830 | 15830 | 15840 | 15830 | 754 |
| 244 | 20240102 | 151400 | 6510012740 | 15840 | 15830 | 15840 | 15830 | 312 |
| 245 | 20240102 | 151300 | 6505073290 | 15830 | 15840 | 15840 | 15830 | 123 |
| 246 | 20240102 | 151200 | 6503125740 | 15830 | 15840 | 15840 | 15830 | 65 |
| 247 | 20240102 | 151100 | 6502096350 | 15830 | 15830 | 15840 | 15830 | 1132 |
| 248 | 20240102 | 151000 | 6484175860 | 15830 | 15840 | 15840 | 15830 | 57 |
| 249 | 20240102 | 150900 | 6483273250 | 15840 | 15840 | 15840 | 15830 | 265 |
| 250 | 20240102 | 150800 | 6479076030 | 15840 | 15840 | 15840 | 15830 | 245 |
| 251 | 20240102 | 150700 | 6475195460 | 15840 | 15830 | 15840 | 15830 | 317 |
| 252 | 20240102 | 150600 | 6470174710 | 15840 | 15850 | 15850 | 15830 | 1217 |
| 253 | 20240102 | 150500 | 6450890780 | 15850 | 15850 | 15850 | 15840 | 144 |
| 254 | 20240102 | 150400 | 6448609390 | 15850 | 15850 | 15850 | 15840 | 840 |
| 255 | 20240102 | 150300 | 6435303150 | 15840 | 15850 | 15850 | 15840 | 2069 |
| 256 | 20240102 | 150200 | 6402509810 | 15860 | 15850 | 15860 | 15850 | 100 |
| 257 | 20240102 | 150100 | 6400924040 | 15850 | 15850 | 15860 | 15850 | 62 |
| 258 | 20240102 | 150000 | 6399941110 | 15860 | 15850 | 15860 | 15840 | 3044 |
| 259 | 20240102 | 145900 | 6351694850 | 15850 | 15840 | 15850 | 15840 | 403 |
| 260 | 20240102 | 145800 | 6345310880 | 15850 | 15850 | 15850 | 15840 | 538 |
| 261 | 20240102 | 145700 | 6336787400 | 15850 | 15840 | 15850 | 15830 | 536 |
| 262 | 20240102 | 145600 | 6328297440 | 15840 | 15850 | 15850 | 15830 | 896 |
| 263 | 20240102 | 145500 | 6314105300 | 15850 | 15850 | 15850 | 15840 | 427 |
| 264 | 20240102 | 145400 | 6307341010 | 15850 | 15850 | 15850 | 15830 | 670 |
| 265 | 20240102 | 145300 | 6296727550 | 15850 | 15850 | 15850 | 15840 | 530 |
| 266 | 20240102 | 145200 | 6288330770 | 15840 | 15850 | 15850 | 15830 | 237 |
| 267 | 20240102 | 145100 | 6284576470 | 15850 | 15850 | 15850 | 15830 | 828 |
| 268 | 20240102 | 145000 | 6271458810 | 15850 | 15850 | 15850 | 15840 | 595 |
| 269 | 20240102 | 144900 | 6262029200 | 15850 | 15850 | 15850 | 15840 | 301 |
| 270 | 20240102 | 144800 | 6257259820 | 15850 | 15850 | 15860 | 15840 | 838 |
| 271 | 20240102 | 144700 | 6243977360 | 15850 | 15860 | 15860 | 15850 | 1127 |
| 272 | 20240102 | 144600 | 6226109820 | 15860 | 15860 | 15860 | 15840 | 544 |
| 273 | 20240102 | 144500 | 6217485630 | 15860 | 15860 | 15860 | 15840 | 957 |
| 274 | 20240102 | 144400 | 6202316310 | 15860 | 15860 | 15860 | 15850 | 979 |
| 275 | 20240102 | 144300 | 6186792250 | 15850 | 15860 | 15860 | 15850 | 195 |
| 276 | 20240102 | 144200 | 6183700730 | 15860 | 15850 | 15860 | 15840 | 1204 |
| 277 | 20240102 | 144100 | 6164614890 | 15850 | 15830 | 15850 | 15830 | 416 |
| 278 | 20240102 | 144000 | 6158025290 | 15830 | 15840 | 15850 | 15820 | 732 |
| 279 | 20240102 | 143900 | 6146435440 | 15840 | 15850 | 15850 | 15830 | 540 |
| 280 | 20240102 | 143800 | 6137882030 | 15840 | 15840 | 15850 | 15840 | 387 |
| 281 | 20240102 | 143700 | 6131751710 | 15840 | 15850 | 15860 | 15840 | 1098 |
| 282 | 20240102 | 143600 | 6114348420 | 15850 | 15850 | 15860 | 15850 | 559 |
| 283 | 20240102 | 143500 | 6105488160 | 15850 | 15850 | 15860 | 15850 | 316 |
| 284 | 20240102 | 143400 | 6100479180 | 15850 | 15850 | 15860 | 15850 | 246 |
| 285 | 20240102 | 143300 | 6096577910 | 15850 | 15860 | 15860 | 15850 | 667 |
| 286 | 20240102 | 143200 | 6086005870 | 15850 | 15860 | 15870 | 15850 | 3061 |
| 287 | 20240102 | 143100 | 6037464510 | 15870 | 15870 | 15870 | 15860 | 252 |
| 288 | 20240102 | 143000 | 6033465560 | 15870 | 15870 | 15870 | 15860 | 1011 |
| 289 | 20240102 | 142900 | 6017424070 | 15870 | 15860 | 15870 | 15860 | 354 |
| 290 | 20240102 | 142800 | 6011806260 | 15870 | 15860 | 15870 | 15860 | 2594 |
| 291 | 20240102 | 142700 | 5970643490 | 15870 | 15850 | 15870 | 15850 | 4285 |
| 292 | 20240102 | 142600 | 5902692050 | 15840 | 15850 | 15850 | 15840 | 381 |
| 293 | 20240102 | 142500 | 5896656040 | 15850 | 15840 | 15850 | 15830 | 921 |
| 294 | 20240102 | 142400 | 5882067870 | 15830 | 15840 | 15840 | 15830 | 380 |
| 295 | 20240102 | 142300 | 5876048860 | 15830 | 15850 | 15850 | 15830 | 796 |
| 296 | 20240102 | 142200 | 5863438240 | 15850 | 15840 | 15850 | 15830 | 613 |
| 297 | 20240102 | 142100 | 5853725840 | 15840 | 15840 | 15850 | 15840 | 501 |
| 298 | 20240102 | 142000 | 5845789910 | 15840 | 15840 | 15850 | 15830 | 557 |
| 299 | 20240102 | 141900 | 5836966950 | 15840 | 15850 | 15850 | 15840 | 320 |
| 300 | 20240102 | 141800 | 5831895150 | 15850 | 15830 | 15850 | 15830 | 826 |
| 301 | 20240102 | 141700 | 5818807670 | 15840 | 15840 | 15850 | 15830 | 585 |
| 302 | 20240102 | 141600 | 5809541200 | 15850 | 15820 | 15850 | 15810 | 2391 |
| 303 | 20240102 | 141500 | 5771691320 | 15820 | 15820 | 15830 | 15810 | 358 |
| 304 | 20240102 | 141400 | 5766028030 | 15830 | 15830 | 15830 | 15810 | 5111 |
| 305 | 20240102 | 141300 | 5685150640 | 15820 | 15810 | 15830 | 15810 | 2455 |
| 306 | 20240102 | 141200 | 5646310640 | 15810 | 15810 | 15810 | 15800 | 1055 |
| 307 | 20240102 | 141100 | 5629631140 | 15810 | 15800 | 15830 | 15800 | 1835 |
| 308 | 20240102 | 141000 | 5600612660 | 15810 | 15800 | 15810 | 15790 | 1576 |
| 309 | 20240102 | 140900 | 5575712090 | 15790 | 15800 | 15800 | 15790 | 323 |
| 310 | 20240102 | 140800 | 5570611800 | 15790 | 15790 | 15800 | 15790 | 715 |
| 311 | 20240102 | 140700 | 5559321910 | 15790 | 15790 | 15800 | 15780 | 577 |
| 312 | 20240102 | 140600 | 5550211070 | 15780 | 15780 | 15790 | 15780 | 399 |
| 313 | 20240102 | 140500 | 5543914150 | 15790 | 15780 | 15790 | 15780 | 333 |
| 314 | 20240102 | 140400 | 5538658240 | 15780 | 15780 | 15800 | 15750 | 1909 |
| 315 | 20240102 | 140300 | 5508521670 | 15780 | 15770 | 15790 | 15770 | 617 |
| 316 | 20240102 | 140200 | 5498785370 | 15770 | 15770 | 15770 | 15760 | 414 |
| 317 | 20240102 | 140100 | 5492259430 | 15770 | 15760 | 15800 | 15760 | 1601 |
| 318 | 20240102 | 140000 | 5466997020 | 15770 | 15740 | 15770 | 15740 | 3020 |
| 319 | 20240102 | 135900 | 5419410700 | 15740 | 15740 | 15740 | 15730 | 780 |
| 320 | 20240102 | 135800 | 5407137030 | 15740 | 15740 | 15740 | 15740 | 220 |
| 321 | 20240102 | 135700 | 5403674230 | 15740 | 15750 | 15750 | 15740 | 747 |
| 322 | 20240102 | 135600 | 5391916430 | 15740 | 15750 | 15750 | 15740 | 1300 |
| 323 | 20240102 | 135500 | 5371453060 | 15750 | 15740 | 15750 | 15740 | 303 |
| 324 | 20240102 | 135400 | 5366683770 | 15740 | 15750 | 15750 | 15740 | 26 |
| 325 | 20240102 | 135300 | 5366274350 | 15740 | 15740 | 15750 | 15740 | 953 |
| 326 | 20240102 | 135200 | 5351274020 | 15740 | 15740 | 15740 | 15740 | 230 |
| 327 | 20240102 | 135100 | 5347653820 | 15750 | 15730 | 15750 | 15730 | 614 |
| 328 | 20240102 | 135000 | 5337989390 | 15740 | 15740 | 15740 | 15730 | 690 |
| 329 | 20240102 | 134900 | 5327130790 | 15750 | 15750 | 15750 | 15740 | 330 |
| 330 | 20240102 | 134800 | 5321936290 | 15750 | 15750 | 15760 | 15750 | 861 |
| 331 | 20240102 | 134700 | 5308375440 | 15750 | 15750 | 15750 | 15750 | 124 |
| 332 | 20240102 | 134600 | 5306422440 | 15740 | 15750 | 15760 | 15730 | 2715 |
| 333 | 20240102 | 134500 | 5263700560 | 15750 | 15740 | 15750 | 15730 | 8307 |
| 334 | 20240102 | 134400 | 5133001000 | 15750 | 15780 | 15780 | 15740 | 2676 |
| 335 | 20240102 | 134300 | 5090847040 | 15760 | 15780 | 15780 | 15760 | 374 |
| 336 | 20240102 | 134200 | 5084950550 | 15770 | 15760 | 15770 | 15750 | 180 |
| 337 | 20240102 | 134100 | 5082112910 | 15760 | 15760 | 15770 | 15760 | 370 |
| 338 | 20240102 | 134000 | 5076281580 | 15770 | 15760 | 15770 | 15760 | 1710 |
| 339 | 20240102 | 133900 | 5049321960 | 15760 | 15770 | 15770 | 15760 | 901 |
| 340 | 20240102 | 133800 | 5035121290 | 15770 | 15770 | 15770 | 15760 | 837 |
| 341 | 20240102 | 133700 | 5021929570 | 15770 | 15760 | 15770 | 15760 | 25 |
| 342 | 20240102 | 133600 | 5021535520 | 15760 | 15760 | 15770 | 15760 | 229 |
| 343 | 20240102 | 133500 | 5017925370 | 15770 | 15770 | 15770 | 15760 | 393 |
| 344 | 20240102 | 133400 | 5011728320 | 15770 | 15770 | 15770 | 15760 | 973 |
| 345 | 20240102 | 133300 | 4996384250 | 15770 | 15770 | 15770 | 15760 | 363 |
| 346 | 20240102 | 133200 | 4990661490 | 15770 | 15770 | 15770 | 15760 | 257 |
| 347 | 20240102 | 133100 | 4986609170 | 15770 | 15770 | 15770 | 15760 | 924 |
| 348 | 20240102 | 133000 | 4972040240 | 15760 | 15750 | 15760 | 15750 | 1968 |
| 349 | 20240102 | 132900 | 4941024630 | 15750 | 15750 | 15750 | 15750 | 567 |
| 350 | 20240102 | 132800 | 4932094380 | 15760 | 15750 | 15760 | 15740 | 1572 |
| 351 | 20240102 | 132700 | 4907331850 | 15740 | 15740 | 15750 | 15740 | 866 |
| 352 | 20240102 | 132600 | 4893699030 | 15750 | 15740 | 15750 | 15740 | 660 |
| 353 | 20240102 | 132500 | 4883310470 | 15740 | 15740 | 15750 | 15740 | 94 |
| 354 | 20240102 | 132400 | 4881830750 | 15750 | 15750 | 15750 | 15740 | 721 |
| 355 | 20240102 | 132300 | 4870482050 | 15740 | 15750 | 15750 | 15740 | 973 |
| 356 | 20240102 | 132200 | 4855159030 | 15740 | 15740 | 15740 | 15730 | 496 |
| 357 | 20240102 | 132100 | 4847352930 | 15740 | 15740 | 15740 | 15720 | 3620 |
| 358 | 20240102 | 132000 | 4790406410 | 15740 | 15740 | 15740 | 15730 | 2675 |
| 359 | 20240102 | 131900 | 4748327320 | 15740 | 15740 | 15740 | 15730 | 569 |
| 360 | 20240102 | 131800 | 4739374620 | 15730 | 15740 | 15750 | 15730 | 1729 |
| 361 | 20240102 | 131700 | 4712170040 | 15740 | 15740 | 15740 | 15730 | 479 |
| 362 | 20240102 | 131600 | 4704633140 | 15740 | 15740 | 15750 | 15730 | 650 |
| 363 | 20240102 | 131500 | 4694402200 | 15720 | 15740 | 15740 | 15720 | 4201 |
| 364 | 20240102 | 131400 | 4628325930 | 15740 | 15740 | 15740 | 15730 | 193 |
| 365 | 20240102 | 131300 | 4625289720 | 15730 | 15750 | 15750 | 15730 | 769 |
| 366 | 20240102 | 131200 | 4613188670 | 15740 | 15740 | 15740 | 15730 | 384 |
| 367 | 20240102 | 131100 | 4607145700 | 15730 | 15730 | 15730 | 15730 | 2100 |
| 368 | 20240102 | 131000 | 4574112700 | 15740 | 15730 | 15740 | 15730 | 763 |
| 369 | 20240102 | 130900 | 4562108620 | 15730 | 15740 | 15750 | 15730 | 3187 |
| 370 | 20240102 | 130800 | 4511972080 | 15740 | 15740 | 15750 | 15730 | 627 |
| 371 | 20240102 | 130700 | 4502103290 | 15740 | 15730 | 15750 | 15730 | 852 |
| 372 | 20240102 | 130600 | 4488698390 | 15750 | 15740 | 15750 | 15730 | 1490 |
| 373 | 20240102 | 130500 | 4465248000 | 15740 | 15750 | 15750 | 15730 | 3092 |
| 374 | 20240102 | 130400 | 4416579960 | 15740 | 15750 | 15750 | 15740 | 250 |
| 375 | 20240102 | 130300 | 4412643810 | 15750 | 15740 | 15750 | 15740 | 647 |
| 376 | 20240102 | 130200 | 4402459960 | 15740 | 15750 | 15750 | 15740 | 464 |
| 377 | 20240102 | 130100 | 4395153830 | 15750 | 15740 | 15750 | 15740 | 332 |
| 378 | 20240102 | 130000 | 4389927860 | 15740 | 15750 | 15750 | 15740 | 4220 |
| 379 | 20240102 | 125900 | 4323499930 | 15750 | 15750 | 15750 | 15740 | 187 |
| 380 | 20240102 | 125800 | 4320554720 | 15750 | 15760 | 15760 | 15750 | 2520 |
| 381 | 20240102 | 125700 | 4280864020 | 15760 | 15760 | 15760 | 15760 | 303 |
| 382 | 20240102 | 125600 | 4276088740 | 15760 | 15750 | 15760 | 15750 | 581 |
| 383 | 20240102 | 125500 | 4266937970 | 15750 | 15750 | 15750 | 15750 | 987 |
| 384 | 20240102 | 125400 | 4251392720 | 15750 | 15750 | 15750 | 15740 | 3357 |
| 385 | 20240102 | 125300 | 4198522500 | 15750 | 15760 | 15760 | 15740 | 10450 |
| 386 | 20240102 | 125200 | 4033908620 | 15770 | 15770 | 15770 | 15760 | 3172 |
| 387 | 20240102 | 125100 | 3983907760 | 15760 | 15770 | 15780 | 15760 | 1449 |
| 388 | 20240102 | 125000 | 3961056970 | 15770 | 15780 | 15780 | 15770 | 1192 |
| 389 | 20240102 | 124900 | 3942252220 | 15780 | 15780 | 15780 | 15770 | 384 |
| 390 | 20240102 | 124800 | 3936196220 | 15780 | 15780 | 15780 | 15770 | 1020 |
| 391 | 20240102 | 124700 | 3920110620 | 15780 | 15780 | 15780 | 15770 | 2300 |
| 392 | 20240102 | 124600 | 3883838490 | 15780 | 15770 | 15780 | 15770 | 3689 |
| 393 | 20240102 | 124500 | 3825662950 | 15770 | 15770 | 15780 | 15770 | 869 |
| 394 | 20240102 | 124400 | 3811958740 | 15770 | 15780 | 15780 | 15770 | 152 |
| 395 | 20240102 | 124300 | 3809560210 | 15780 | 15780 | 15780 | 15770 | 189 |
| 396 | 20240102 | 124200 | 3806577830 | 15770 | 15770 | 15780 | 15770 | 1170 |
| 397 | 20240102 | 124100 | 3788124720 | 15770 | 15770 | 15770 | 15770 | 391 |
| 398 | 20240102 | 124000 | 3781958650 | 15760 | 15770 | 15790 | 15760 | 904 |
| 399 | 20240102 | 123900 | 3767704750 | 15770 | 15750 | 15770 | 15750 | 3840 |
| 400 | 20240102 | 123800 | 3707200080 | 15750 | 15760 | 15800 | 15750 | 1851 |
| 401 | 20240102 | 123700 | 3678040360 | 15760 | 15790 | 15800 | 15750 | 8253 |
| 402 | 20240102 | 123600 | 3547960730 | 15800 | 15810 | 15810 | 15770 | 29200 |
| 403 | 20240102 | 123500 | 3086701050 | 15810 | 15810 | 15830 | 15800 | 14506 |
| 404 | 20240102 | 123400 | 2857360050 | 15820 | 15820 | 15820 | 15810 | 875 |
| 405 | 20240102 | 123300 | 2843521410 | 15820 | 15820 | 15830 | 15810 | 3206 |
| 406 | 20240102 | 123200 | 2792802400 | 15830 | 15820 | 15830 | 15820 | 8275 |
| 407 | 20240102 | 123100 | 2661891380 | 15830 | 15820 | 15830 | 15820 | 534 |
| 408 | 20240102 | 123000 | 2653443460 | 15830 | 15830 | 15830 | 15820 | 1306 |
| 409 | 20240102 | 122900 | 2632781800 | 15830 | 15830 | 15830 | 15820 | 105 |
| 410 | 20240102 | 122800 | 2631119680 | 15830 | 15820 | 15830 | 15820 | 1263 |
| 411 | 20240102 | 122700 | 2611131010 | 15830 | 15820 | 15830 | 15820 | 450 |
| 412 | 20240102 | 122600 | 2604009840 | 15820 | 15830 | 15830 | 15820 | 52 |
| 413 | 20240102 | 122500 | 2603186880 | 15830 | 15830 | 15830 | 15820 | 612 |
| 414 | 20240102 | 122400 | 2593504180 | 15830 | 15840 | 15840 | 15820 | 2138 |
| 415 | 20240102 | 122300 | 2559668310 | 15830 | 15840 | 15840 | 15820 | 682 |
| 416 | 20240102 | 122200 | 2548873550 | 15840 | 15830 | 15840 | 15820 | 803 |
| 417 | 20240102 | 122100 | 2536162560 | 15820 | 15840 | 15840 | 15820 | 497 |
| 418 | 20240102 | 122000 | 2528295060 | 15840 | 15830 | 15840 | 15820 | 434 |
| 419 | 20240102 | 121900 | 2521426150 | 15840 | 15830 | 15840 | 15830 | 493 |
| 420 | 20240102 | 121800 | 2513620340 | 15850 | 15830 | 15850 | 15820 | 2208 |
| 421 | 20240102 | 121700 | 2478667900 | 15840 | 15840 | 15840 | 15830 | 133 |
| 422 | 20240102 | 121600 | 2476561220 | 15840 | 15830 | 15840 | 15830 | 345 |
| 423 | 20240102 | 121500 | 2471098860 | 15840 | 15840 | 15840 | 15830 | 617 |
| 424 | 20240102 | 121400 | 2461325720 | 15830 | 15840 | 15840 | 15830 | 258 |
| 425 | 20240102 | 121300 | 2457241550 | 15840 | 15830 | 15840 | 15830 | 351 |
| 426 | 20240102 | 121200 | 2451684560 | 15840 | 15840 | 15840 | 15840 | 31 |
| 427 | 20240102 | 121100 | 2451193520 | 15840 | 15830 | 15840 | 15820 | 302 |
| 428 | 20240102 | 121000 | 2446412890 | 15850 | 15830 | 15850 | 15820 | 4388 |
| 429 | 20240102 | 120900 | 2376951140 | 15840 | 15840 | 15840 | 15830 | 300 |
| 430 | 20240102 | 120800 | 2372200590 | 15840 | 15830 | 15840 | 15830 | 278 |
| 431 | 20240102 | 120700 | 2367799820 | 15830 | 15840 | 15840 | 15830 | 278 |
| 432 | 20240102 | 120600 | 2363398450 | 15830 | 15840 | 15840 | 15830 | 454 |
| 433 | 20240102 | 120500 | 2356209510 | 15840 | 15840 | 15840 | 15830 | 129 |
| 434 | 20240102 | 120400 | 2354166190 | 15840 | 15840 | 15850 | 15830 | 1034 |
| 435 | 20240102 | 120300 | 2337792790 | 15840 | 15840 | 15840 | 15840 | 146 |
| 436 | 20240102 | 120200 | 2335480150 | 15840 | 15850 | 15850 | 15840 | 200 |
| 437 | 20240102 | 120100 | 2332312010 | 15850 | 15840 | 15850 | 15840 | 348 |
| 438 | 20240102 | 120000 | 2326799680 | 15840 | 15840 | 15850 | 15840 | 770 |
| 439 | 20240102 | 115900 | 2314602680 | 15840 | 15850 | 15850 | 15840 | 1202 |
| 440 | 20240102 | 115800 | 2295562960 | 15850 | 15850 | 15850 | 15840 | 24 |
| 441 | 20240102 | 115700 | 2295182660 | 15840 | 15850 | 15850 | 15840 | 223 |
| 442 | 20240102 | 115600 | 2291648140 | 15850 | 15850 | 15850 | 15840 | 272 |
| 443 | 20240102 | 115500 | 2287338160 | 15840 | 15850 | 15850 | 15840 | 922 |
| 444 | 20240102 | 115400 | 2272729530 | 15840 | 15840 | 15850 | 15840 | 526 |
| 445 | 20240102 | 115300 | 2264395470 | 15850 | 15840 | 15850 | 15840 | 5 |
| 446 | 20240102 | 115200 | 2264316250 | 15850 | 15840 | 15850 | 15840 | 323 |
| 447 | 20240102 | 115100 | 2259199320 | 15840 | 15850 | 15850 | 15840 | 65 |
| 448 | 20240102 | 115000 | 2258169110 | 15850 | 15850 | 15850 | 15840 | 467 |
| 449 | 20240102 | 114900 | 2250769470 | 15850 | 15840 | 15850 | 15840 | 332 |
| 450 | 20240102 | 114800 | 2245508240 | 15840 | 15840 | 15850 | 15840 | 418 |
| 451 | 20240102 | 114700 | 2238887110 | 15840 | 15830 | 15840 | 15830 | 432 |
| 452 | 20240102 | 114600 | 2232046870 | 15840 | 15830 | 15840 | 15830 | 226 |
| 453 | 20240102 | 114500 | 2228469080 | 15830 | 15840 | 15840 | 15830 | 366 |
| 454 | 20240102 | 114400 | 2222674000 | 15840 | 15840 | 15840 | 15830 | 25 |
| 455 | 20240102 | 114300 | 2222278040 | 15840 | 15830 | 15850 | 15830 | 1190 |
| 456 | 20240102 | 114200 | 2203438420 | 15840 | 15850 | 15850 | 15830 | 520 |
| 457 | 20240102 | 114100 | 2195203260 | 15850 | 15850 | 15850 | 15840 | 965 |
| 458 | 20240102 | 114000 | 2179917570 | 15850 | 15840 | 15850 | 15840 | 219 |
| 459 | 20240102 | 113900 | 2176448570 | 15850 | 15850 | 15850 | 15840 | 109 |
| 460 | 20240102 | 113800 | 2174720960 | 15840 | 15850 | 15850 | 15840 | 518 |
| 461 | 20240102 | 113700 | 2166512340 | 15860 | 15850 | 15860 | 15850 | 232 |
| 462 | 20240102 | 113600 | 2162834840 | 15850 | 15850 | 15850 | 15840 | 558 |
| 463 | 20240102 | 113500 | 2153990640 | 15840 | 15840 | 15840 | 15840 | 164 |
| 464 | 20240102 | 113400 | 2151392880 | 15840 | 15840 | 15850 | 15830 | 313 |
| 465 | 20240102 | 113300 | 2146435200 | 15840 | 15840 | 15840 | 15830 | 310 |
| 466 | 20240102 | 113200 | 2141524840 | 15830 | 15840 | 15850 | 15830 | 379 |
| 467 | 20240102 | 113100 | 2135522030 | 15840 | 15850 | 15850 | 15840 | 250 |
| 468 | 20240102 | 113000 | 2131560870 | 15840 | 15850 | 15850 | 15840 | 318 |
| 469 | 20240102 | 112900 | 2126522580 | 15850 | 15850 | 15860 | 15830 | 3208 |
| 470 | 20240102 | 112800 | 2075730820 | 15850 | 15850 | 15850 | 15840 | 3567 |
| 471 | 20240102 | 112700 | 2019227950 | 15850 | 15870 | 15870 | 15850 | 1155 |
| 472 | 20240102 | 112600 | 2000920410 | 15860 | 15870 | 15870 | 15860 | 75 |
| 473 | 20240102 | 112500 | 1999730900 | 15870 | 15860 | 15870 | 15850 | 224 |
| 474 | 20240102 | 112400 | 1996180150 | 15870 | 15850 | 15870 | 15850 | 419 |
| 475 | 20240102 | 112300 | 1989538840 | 15860 | 15850 | 15860 | 15850 | 294 |
| 476 | 20240102 | 112200 | 1984876650 | 15860 | 15850 | 15860 | 15850 | 1308 |
| 477 | 20240102 | 112100 | 1964144840 | 15840 | 15850 | 15850 | 15840 | 371 |
| 478 | 20240102 | 112000 | 1958266450 | 15850 | 15840 | 15850 | 15840 | 17 |
| 479 | 20240102 | 111900 | 1957997040 | 15840 | 15850 | 15850 | 15840 | 5 |
| 480 | 20240102 | 111800 | 1957917810 | 15850 | 15850 | 15850 | 15840 | 532 |
| 481 | 20240102 | 111700 | 1949488180 | 15840 | 15840 | 15850 | 15840 | 10 |
| 482 | 20240102 | 111600 | 1949329750 | 15850 | 15850 | 15850 | 15850 | 31 |
| 483 | 20240102 | 111500 | 1948838400 | 15850 | 15840 | 15850 | 15830 | 2501 |
| 484 | 20240102 | 111400 | 1909225970 | 15830 | 15830 | 15840 | 15830 | 938 |
| 485 | 20240102 | 111300 | 1894377360 | 15830 | 15840 | 15840 | 15830 | 10 |
| 486 | 20240102 | 111200 | 1894219050 | 15830 | 15840 | 15840 | 15830 | 1091 |
| 487 | 20240102 | 111100 | 1876939120 | 15840 | 15840 | 15850 | 15840 | 465 |
| 488 | 20240102 | 111000 | 1869573440 | 15850 | 15840 | 15850 | 15840 | 652 |
| 489 | 20240102 | 110900 | 1859239480 | 15850 | 15840 | 15850 | 15840 | 61 |
| 490 | 20240102 | 110800 | 1858273210 | 15840 | 15840 | 15850 | 15840 | 166 |
| 491 | 20240102 | 110700 | 1855643760 | 15850 | 15850 | 15850 | 15840 | 285 |
| 492 | 20240102 | 110600 | 1851127840 | 15850 | 15850 | 15850 | 15840 | 587 |
| 493 | 20240102 | 110500 | 1841823920 | 15850 | 15830 | 15850 | 15830 | 342 |
| 494 | 20240102 | 110400 | 1836406340 | 15840 | 15850 | 15850 | 15840 | 2443 |
| 495 | 20240102 | 110300 | 1797705910 | 15850 | 15850 | 15850 | 15840 | 215 |
| 496 | 20240102 | 110200 | 1794298210 | 15850 | 15840 | 15850 | 15840 | 625 |
| 497 | 20240102 | 110100 | 1784394140 | 15850 | 15850 | 15850 | 15850 | 391 |
| 498 | 20240102 | 110000 | 1778196790 | 15840 | 15850 | 15850 | 15830 | 1609 |
| 499 | 20240102 | 105900 | 1752719940 | 15850 | 15860 | 15860 | 15850 | 67 |
| 500 | 20240102 | 105800 | 1751657470 | 15840 | 15840 | 15860 | 15840 | 211 |
| 501 | 20240102 | 105700 | 1748315210 | 15840 | 15860 | 15860 | 15840 | 852 |
| 502 | 20240102 | 105600 | 1734808700 | 15850 | 15860 | 15860 | 15840 | 897 |
| 503 | 20240102 | 105500 | 1720593930 | 15860 | 15850 | 15860 | 15830 | 3103 |
| 504 | 20240102 | 105400 | 1671443020 | 15850 | 15860 | 15860 | 15850 | 838 |
| 505 | 20240102 | 105300 | 1658160680 | 15860 | 15860 | 15860 | 15850 | 1117 |
| 506 | 20240102 | 105200 | 1640455210 | 15860 | 15860 | 15860 | 15850 | 1106 |
| 507 | 20240102 | 105100 | 1622923090 | 15870 | 15870 | 15870 | 15850 | 654 |
| 508 | 20240102 | 105000 | 1612551100 | 15870 | 15870 | 15870 | 15860 | 177 |
| 509 | 20240102 | 104900 | 1609742140 | 15860 | 15860 | 15870 | 15860 | 82 |
| 510 | 20240102 | 104800 | 1608441140 | 15860 | 15860 | 15880 | 15860 | 623 |
| 511 | 20240102 | 104700 | 1598559980 | 15860 | 15880 | 15880 | 15860 | 149 |
| 512 | 20240102 | 104600 | 1596195700 | 15890 | 15880 | 15890 | 15850 | 2360 |
| 513 | 20240102 | 104500 | 1558763220 | 15880 | 15870 | 15880 | 15860 | 1750 |
| 514 | 20240102 | 104400 | 1530985100 | 15870 | 15870 | 15880 | 15860 | 1438 |
| 515 | 20240102 | 104300 | 1508169260 | 15870 | 15880 | 15880 | 15870 | 1740 |
| 516 | 20240102 | 104200 | 1480543500 | 15870 | 15860 | 15870 | 15860 | 924 |
| 517 | 20240102 | 104100 | 1465881600 | 15860 | 15870 | 15870 | 15860 | 233 |
| 518 | 20240102 | 104000 | 1462185890 | 15870 | 15850 | 15870 | 15840 | 1196 |
| 519 | 20240102 | 103900 | 1443227640 | 15870 | 15870 | 15880 | 15850 | 1814 |
| 520 | 20240102 | 103800 | 1414466020 | 15880 | 15850 | 15880 | 15850 | 352 |
| 521 | 20240102 | 103700 | 1408880910 | 15820 | 15870 | 15870 | 15820 | 15413 |
| 522 | 20240102 | 103600 | 1164969560 | 15870 | 15870 | 15870 | 15860 | 236 |
| 523 | 20240102 | 103500 | 1161226330 | 15870 | 15870 | 15870 | 15860 | 464 |
| 524 | 20240102 | 103400 | 1153866150 | 15880 | 15880 | 15880 | 15860 | 556 |
| 525 | 20240102 | 103300 | 1145047210 | 15870 | 15880 | 15880 | 15860 | 346 |
| 526 | 20240102 | 103200 | 1139556280 | 15870 | 15880 | 15880 | 15870 | 165 |
| 527 | 20240102 | 103100 | 1136937560 | 15880 | 15870 | 15880 | 15860 | 485 |
| 528 | 20240102 | 103000 | 1129238930 | 15860 | 15850 | 15860 | 15830 | 1027 |
| 529 | 20240102 | 102900 | 1112960810 | 15850 | 15840 | 15850 | 15830 | 311 |
| 530 | 20240102 | 102800 | 1108032980 | 15840 | 15830 | 15840 | 15830 | 327 |
| 531 | 20240102 | 102700 | 1102855920 | 15820 | 15850 | 15860 | 15820 | 6066 |
| 532 | 20240102 | 102600 | 1006844130 | 15860 | 15870 | 15880 | 15860 | 616 |
| 533 | 20240102 | 102500 | 997071920 | 15870 | 15860 | 15870 | 15860 | 268 |
| 534 | 20240102 | 102400 | 992819390 | 15860 | 15860 | 15870 | 15860 | 103 |
| 535 | 20240102 | 102300 | 991185800 | 15860 | 15840 | 15860 | 15830 | 2273 |
| 536 | 20240102 | 102200 | 955170050 | 15840 | 15830 | 15840 | 15820 | 976 |
| 537 | 20240102 | 102100 | 939719990 | 15830 | 15830 | 15830 | 15820 | 2699 |
| 538 | 20240102 | 102000 | 896996360 | 15840 | 15840 | 15850 | 15840 | 1020 |
| 539 | 20240102 | 101900 | 880839520 | 15840 | 15840 | 15840 | 15830 | 473 |
| 540 | 20240102 | 101800 | 873348560 | 15830 | 15840 | 15840 | 15830 | 1655 |
| 541 | 20240102 | 101700 | 847140560 | 15840 | 15830 | 15840 | 15820 | 2743 |
| 542 | 20240102 | 101600 | 803722270 | 15830 | 15830 | 15830 | 15820 | 1019 |
| 543 | 20240102 | 101500 | 787600550 | 15820 | 15830 | 15840 | 15820 | 704 |
| 544 | 20240102 | 101400 | 776455880 | 15830 | 15830 | 15840 | 15820 | 1432 |
| 545 | 20240102 | 101300 | 753788180 | 15830 | 15830 | 15840 | 15830 | 1648 |
| 546 | 20240102 | 101200 | 727699740 | 15830 | 15840 | 15850 | 15830 | 3411 |
| 547 | 20240102 | 101100 | 673699310 | 15850 | 15840 | 15850 | 15830 | 2612 |
| 548 | 20240102 | 101000 | 632331200 | 15840 | 15900 | 15900 | 15830 | 3707 |
| 549 | 20240102 | 100900 | 573627370 | 15900 | 15890 | 15900 | 15820 | 10289 |
| 550 | 20240102 | 100800 | 410676780 | 15900 | 15920 | 15920 | 15850 | 2170 |
| 551 | 20240102 | 100700 | 376229740 | 15930 | 15930 | 15940 | 15870 | 3896 |
| 552 | 20240102 | 100600 | 314269150 | 15930 | 15940 | 15940 | 15920 | 1521 |
| 553 | 20240102 | 100500 | 290039170 | 15930 | 15930 | 15940 | 15930 | 1696 |
| 554 | 20240102 | 100400 | 263021810 | 15930 | 15980 | 15980 | 15910 | 1251 |
| 555 | 20240102 | 100300 | 243078220 | 15950 | 15900 | 15950 | 15900 | 4856 |
| 556 | 20240102 | 100200 | 165827890 | 15910 | 15920 | 15920 | 15900 | 1461 |
| 557 | 20240102 | 100100 | 142586630 | 15920 | 15910 | 15920 | 15900 | 1011 |
| 558 | 20240102 | 100000 | 126500980 | 15910 | 15940 | 15940 | 15900 | 7942 |