33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 3 | 20240103 | 191700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240103 | 191600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240103 | 191500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240103 | 191400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240103 | 191300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240103 | 191200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240103 | 191100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240103 | 191000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240103 | 190900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240103 | 190800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240103 | 190700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240103 | 190600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240103 | 190500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240103 | 190400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240103 | 190300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240103 | 190200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240103 | 190100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240103 | 190000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240103 | 185900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240103 | 185800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240103 | 185700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240103 | 185600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240103 | 185500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240103 | 185400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240103 | 185300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240103 | 185200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240103 | 185100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240103 | 185000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240103 | 184900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240103 | 184800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 33 | 20240103 | 184700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240103 | 184600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240103 | 184500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240103 | 184400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240103 | 184300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240103 | 184200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240103 | 184100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240103 | 184000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240103 | 183900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240103 | 183800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240103 | 183700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240103 | 183600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240103 | 183500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240103 | 183400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240103 | 183300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240103 | 183200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240103 | 183100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240103 | 183000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240103 | 182900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240103 | 182800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240103 | 182700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240103 | 182600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240103 | 182500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240103 | 182400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240103 | 182300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240103 | 182200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240103 | 182100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240103 | 182000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240103 | 181900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240103 | 181800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 63 | 20240103 | 181700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240103 | 181600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240103 | 181500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240103 | 181400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240103 | 181300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240103 | 181200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240103 | 181100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240103 | 181000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240103 | 180900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240103 | 180800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240103 | 180700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240103 | 180600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240103 | 180500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240103 | 180400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240103 | 180300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240103 | 180200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240103 | 180100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240103 | 180000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240103 | 175900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240103 | 175800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240103 | 175700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240103 | 175600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240103 | 175500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240103 | 175400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240103 | 175300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240103 | 175200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240103 | 175100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240103 | 175000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240103 | 174900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240103 | 174800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 93 | 20240103 | 174700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240103 | 174600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240103 | 174500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240103 | 174400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240103 | 174300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240103 | 174200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240103 | 174100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240103 | 174000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240103 | 173900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240103 | 173800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240103 | 173700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240103 | 173600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240103 | 173500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240103 | 173400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240103 | 173300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240103 | 173200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240103 | 173100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240103 | 173000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240103 | 172900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240103 | 172800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240103 | 172700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240103 | 172600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240103 | 172500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240103 | 172400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240103 | 172300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240103 | 172200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240103 | 172100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240103 | 172000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240103 | 171900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240103 | 171800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 123 | 20240103 | 171700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240103 | 171600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240103 | 171500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240103 | 171400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240103 | 171300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240103 | 171200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240103 | 171100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240103 | 171000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240103 | 170900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240103 | 170800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240103 | 170700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240103 | 170600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240103 | 170500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240103 | 170400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240103 | 170300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240103 | 170200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240103 | 170100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240103 | 170000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240103 | 165900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240103 | 165800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240103 | 165700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240103 | 165600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240103 | 165500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240103 | 165400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240103 | 165300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240103 | 165200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240103 | 165100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240103 | 165000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240103 | 164900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240103 | 164800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 153 | 20240103 | 164700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240103 | 164600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240103 | 164500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240103 | 164400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240103 | 164300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240103 | 164200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240103 | 164100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240103 | 164000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240103 | 163900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240103 | 163800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240103 | 163700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240103 | 163600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240103 | 163500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240103 | 163400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240103 | 163300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240103 | 163200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240103 | 163100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240103 | 163000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240103 | 162900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240103 | 162800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240103 | 162700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240103 | 162600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240103 | 162500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240103 | 162400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240103 | 162300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240103 | 162200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240103 | 162100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240103 | 162000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240103 | 161900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240103 | 161800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 183 | 20240103 | 161700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240103 | 161600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240103 | 161500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240103 | 161400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240103 | 161300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240103 | 161200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240103 | 161100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240103 | 161000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240103 | 160900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240103 | 160800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240103 | 160700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240103 | 160600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240103 | 160500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240103 | 160400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240103 | 160300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240103 | 160200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240103 | 160100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240103 | 160000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240103 | 155900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240103 | 155800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240103 | 155700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240103 | 155600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240103 | 155500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240103 | 155400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240103 | 155300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240103 | 155200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240103 | 155100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240103 | 155000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240103 | 154900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240103 | 154800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 213 | 20240103 | 154700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240103 | 154600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240103 | 154500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240103 | 154400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240103 | 154300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240103 | 154200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240103 | 154100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240103 | 154000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240103 | 153900 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240103 | 153800 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240103 | 153700 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240103 | 153600 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240103 | 153500 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240103 | 153400 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240103 | 153300 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240103 | 153200 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240103 | 153100 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240103 | 153000 | 7758378710 | 15560 | 15560 | 15560 | 15560 | 23011 |
| 231 | 20240103 | 152900 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20240103 | 152800 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20240103 | 152700 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20240103 | 152600 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20240103 | 152500 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20240103 | 152400 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20240103 | 152300 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20240103 | 152200 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20240103 | 152100 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20240103 | 152000 | 7400327550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20240103 | 151900 | 7400327550 | 15580 | 15580 | 15580 | 15570 | 379 |
| 242 | 20240103 | 151800 | 7394426030 | 15570 | 15580 | 15580 | 15570 | 1210 |
| 243 | 20240103 | 151700 | 7375586000 | 15580 | 15560 | 15580 | 15560 | 4913 |
| 244 | 20240103 | 151600 | 7299090250 | 15560 | 15560 | 15570 | 15560 | 616 |
| 245 | 20240103 | 151500 | 7289504480 | 15570 | 15560 | 15570 | 15560 | 445 |
| 246 | 20240103 | 151400 | 7282577990 | 15560 | 15560 | 15570 | 15560 | 886 |
| 247 | 20240103 | 151300 | 7268785170 | 15560 | 15570 | 15570 | 15560 | 618 |
| 248 | 20240103 | 151200 | 7259167470 | 15560 | 15560 | 15570 | 15560 | 845 |
| 249 | 20240103 | 151100 | 7246013580 | 15570 | 15570 | 15570 | 15560 | 477 |
| 250 | 20240103 | 151000 | 7238589300 | 15570 | 15570 | 15580 | 15560 | 7424 |
| 251 | 20240103 | 150900 | 7122997650 | 15580 | 15580 | 15580 | 15570 | 2185 |
| 252 | 20240103 | 150800 | 7088974530 | 15580 | 15580 | 15590 | 15570 | 2503 |
| 253 | 20240103 | 150700 | 7049985110 | 15580 | 15580 | 15580 | 15580 | 939 |
| 254 | 20240103 | 150600 | 7035355490 | 15580 | 15580 | 15590 | 15580 | 10408 |
| 255 | 20240103 | 150500 | 6873176470 | 15580 | 15580 | 15590 | 15580 | 1712 |
| 256 | 20240103 | 150400 | 6846501750 | 15580 | 15580 | 15590 | 15580 | 2225 |
| 257 | 20240103 | 150300 | 6811832770 | 15580 | 15590 | 15590 | 15580 | 2055 |
| 258 | 20240103 | 150200 | 6779795950 | 15590 | 15600 | 15600 | 15590 | 847 |
| 259 | 20240103 | 150100 | 6766591160 | 15590 | 15590 | 15590 | 15590 | 710 |
| 260 | 20240103 | 150000 | 6755522260 | 15590 | 15590 | 15600 | 15590 | 847 |
| 261 | 20240103 | 145900 | 6742317510 | 15600 | 15590 | 15600 | 15590 | 1049 |
| 262 | 20240103 | 145800 | 6725957930 | 15590 | 15590 | 15600 | 15590 | 861 |
| 263 | 20240103 | 145700 | 6712534790 | 15590 | 15590 | 15600 | 15590 | 725 |
| 264 | 20240103 | 145600 | 6701232030 | 15590 | 15590 | 15600 | 15590 | 925 |
| 265 | 20240103 | 145500 | 6686810630 | 15590 | 15590 | 15600 | 15590 | 1896 |
| 266 | 20240103 | 145400 | 6657249120 | 15590 | 15590 | 15600 | 15590 | 943 |
| 267 | 20240103 | 145300 | 6642547740 | 15590 | 15600 | 15600 | 15590 | 1076 |
| 268 | 20240103 | 145200 | 6625772460 | 15590 | 15590 | 15600 | 15590 | 587 |
| 269 | 20240103 | 145100 | 6616620610 | 15590 | 15590 | 15600 | 15590 | 2277 |
| 270 | 20240103 | 145000 | 6581122170 | 15590 | 15590 | 15600 | 15590 | 637 |
| 271 | 20240103 | 144900 | 6571191180 | 15590 | 15590 | 15600 | 15590 | 1500 |
| 272 | 20240103 | 144800 | 6547801030 | 15590 | 15590 | 15600 | 15590 | 622 |
| 273 | 20240103 | 144700 | 6538104030 | 15590 | 15590 | 15600 | 15590 | 854 |
| 274 | 20240103 | 144600 | 6524789750 | 15600 | 15590 | 15600 | 15590 | 572 |
| 275 | 20240103 | 144500 | 6515872240 | 15590 | 15590 | 15600 | 15590 | 1233 |
| 276 | 20240103 | 144400 | 6496649460 | 15590 | 15600 | 15600 | 15590 | 873 |
| 277 | 20240103 | 144300 | 6483038230 | 15600 | 15600 | 15600 | 15590 | 796 |
| 278 | 20240103 | 144200 | 6470623140 | 15600 | 15600 | 15600 | 15590 | 845 |
| 279 | 20240103 | 144100 | 6457441480 | 15600 | 15590 | 15600 | 15590 | 283 |
| 280 | 20240103 | 144000 | 6453029370 | 15590 | 15590 | 15600 | 15590 | 16 |
| 281 | 20240103 | 143900 | 6452779900 | 15590 | 15600 | 15600 | 15590 | 56 |
| 282 | 20240103 | 143800 | 6451906850 | 15600 | 15600 | 15600 | 15590 | 266 |
| 283 | 20240103 | 143700 | 6447759760 | 15590 | 15590 | 15590 | 15590 | 555 |
| 284 | 20240103 | 143600 | 6439107310 | 15590 | 15600 | 15600 | 15590 | 739 |
| 285 | 20240103 | 143500 | 6427585890 | 15590 | 15590 | 15590 | 15590 | 385 |
| 286 | 20240103 | 143400 | 6421583740 | 15590 | 15590 | 15600 | 15590 | 1489 |
| 287 | 20240103 | 143300 | 6398361300 | 15590 | 15600 | 15600 | 15590 | 19 |
| 288 | 20240103 | 143200 | 6398064940 | 15590 | 15600 | 15600 | 15590 | 247 |
| 289 | 20240103 | 143100 | 6394214150 | 15600 | 15590 | 15600 | 15590 | 73 |
| 290 | 20240103 | 143000 | 6393075910 | 15600 | 15600 | 15600 | 15590 | 1704 |
| 291 | 20240103 | 142900 | 6366493760 | 15590 | 15600 | 15600 | 15590 | 1264 |
| 292 | 20240103 | 142800 | 6346777110 | 15600 | 15590 | 15600 | 15590 | 131 |
| 293 | 20240103 | 142700 | 6344734320 | 15600 | 15590 | 15600 | 15590 | 225 |
| 294 | 20240103 | 142600 | 6341225430 | 15590 | 15600 | 15600 | 15590 | 215 |
| 295 | 20240103 | 142500 | 6337872280 | 15600 | 15590 | 15600 | 15590 | 407 |
| 296 | 20240103 | 142400 | 6331523650 | 15590 | 15590 | 15600 | 15590 | 84 |
| 297 | 20240103 | 142300 | 6330213820 | 15590 | 15600 | 15600 | 15590 | 906 |
| 298 | 20240103 | 142200 | 6316083530 | 15590 | 15590 | 15590 | 15590 | 64 |
| 299 | 20240103 | 142100 | 6315085770 | 15600 | 15590 | 15600 | 15590 | 577 |
| 300 | 20240103 | 142000 | 6306088400 | 15590 | 15590 | 15590 | 15590 | 27 |
| 301 | 20240103 | 141900 | 6305667470 | 15600 | 15590 | 15600 | 15590 | 253 |
| 302 | 20240103 | 141800 | 6301723030 | 15600 | 15590 | 15600 | 15590 | 84 |
| 303 | 20240103 | 141700 | 6300413420 | 15600 | 15600 | 15600 | 15590 | 332 |
| 304 | 20240103 | 141600 | 6295237470 | 15600 | 15590 | 15600 | 15590 | 313 |
| 305 | 20240103 | 141500 | 6290356680 | 15600 | 15600 | 15600 | 15590 | 4752 |
| 306 | 20240103 | 141400 | 6216225490 | 15590 | 15590 | 15600 | 15590 | 55 |
| 307 | 20240103 | 141300 | 6215367540 | 15590 | 15590 | 15600 | 15590 | 382 |
| 308 | 20240103 | 141200 | 6209409410 | 15590 | 15600 | 15600 | 15590 | 158 |
| 309 | 20240103 | 141100 | 6206945340 | 15600 | 15590 | 15600 | 15590 | 84 |
| 310 | 20240103 | 141000 | 6205635650 | 15590 | 15590 | 15600 | 15590 | 3404 |
| 311 | 20240103 | 140900 | 6152565270 | 15600 | 15600 | 15600 | 15590 | 1873 |
| 312 | 20240103 | 140800 | 6123363540 | 15600 | 15590 | 15600 | 15590 | 412 |
| 313 | 20240103 | 140700 | 6116940170 | 15590 | 15600 | 15600 | 15590 | 34 |
| 314 | 20240103 | 140600 | 6116410020 | 15600 | 15600 | 15600 | 15590 | 283 |
| 315 | 20240103 | 140500 | 6111996040 | 15590 | 15590 | 15600 | 15590 | 256 |
| 316 | 20240103 | 140400 | 6108003580 | 15590 | 15600 | 15600 | 15590 | 489 |
| 317 | 20240103 | 140300 | 6100380060 | 15600 | 15600 | 15600 | 15590 | 138 |
| 318 | 20240103 | 140200 | 6098228020 | 15590 | 15600 | 15610 | 15590 | 5060 |
| 319 | 20240103 | 140100 | 6019289790 | 15610 | 15600 | 15610 | 15600 | 315 |
| 320 | 20240103 | 140000 | 6014375690 | 15600 | 15600 | 15610 | 15600 | 234 |
| 321 | 20240103 | 135900 | 6010725240 | 15600 | 15600 | 15600 | 15600 | 559 |
| 322 | 20240103 | 135800 | 6002004840 | 15600 | 15600 | 15610 | 15600 | 492 |
| 323 | 20240103 | 135700 | 5994329510 | 15600 | 15600 | 15610 | 15600 | 169 |
| 324 | 20240103 | 135600 | 5991692980 | 15610 | 15600 | 15610 | 15600 | 300 |
| 325 | 20240103 | 135500 | 5987012930 | 15600 | 15600 | 15610 | 15600 | 185 |
| 326 | 20240103 | 135400 | 5984126920 | 15600 | 15600 | 15610 | 15600 | 987 |
| 327 | 20240103 | 135300 | 5968729100 | 15600 | 15600 | 15610 | 15600 | 845 |
| 328 | 20240103 | 135200 | 5955546120 | 15600 | 15600 | 15610 | 15600 | 882 |
| 329 | 20240103 | 135100 | 5941780030 | 15610 | 15600 | 15610 | 15600 | 81 |
| 330 | 20240103 | 135000 | 5940515880 | 15610 | 15600 | 15610 | 15600 | 52 |
| 331 | 20240103 | 134900 | 5939704540 | 15600 | 15600 | 15610 | 15600 | 296 |
| 332 | 20240103 | 134800 | 5935086880 | 15600 | 15610 | 15610 | 15600 | 96 |
| 333 | 20240103 | 134700 | 5933588380 | 15600 | 15610 | 15610 | 15600 | 271 |
| 334 | 20240103 | 134600 | 5929359660 | 15610 | 15610 | 15610 | 15600 | 306 |
| 335 | 20240103 | 134500 | 5924583600 | 15610 | 15600 | 15610 | 15600 | 120 |
| 336 | 20240103 | 134400 | 5922711590 | 15600 | 15600 | 15610 | 15600 | 449 |
| 337 | 20240103 | 134300 | 5915707180 | 15600 | 15600 | 15610 | 15600 | 828 |
| 338 | 20240103 | 134200 | 5902785020 | 15610 | 15600 | 15610 | 15600 | 2289 |
| 339 | 20240103 | 134100 | 5867055650 | 15600 | 15600 | 15610 | 15600 | 1035 |
| 340 | 20240103 | 134000 | 5850899840 | 15600 | 15610 | 15610 | 15600 | 408 |
| 341 | 20240103 | 133900 | 5844535020 | 15610 | 15610 | 15610 | 15600 | 489 |
| 342 | 20240103 | 133800 | 5836905480 | 15610 | 15610 | 15610 | 15600 | 876 |
| 343 | 20240103 | 133700 | 5823236570 | 15600 | 15610 | 15610 | 15600 | 154 |
| 344 | 20240103 | 133600 | 5820833490 | 15600 | 15600 | 15610 | 15600 | 334 |
| 345 | 20240103 | 133500 | 5815622940 | 15610 | 15610 | 15610 | 15600 | 235 |
| 346 | 20240103 | 133400 | 5811954600 | 15600 | 15600 | 15610 | 15600 | 257 |
| 347 | 20240103 | 133300 | 5807945350 | 15610 | 15600 | 15610 | 15600 | 244 |
| 348 | 20240103 | 133200 | 5804136940 | 15610 | 15600 | 15610 | 15600 | 382 |
| 349 | 20240103 | 133100 | 5798174910 | 15610 | 15600 | 15610 | 15600 | 558 |
| 350 | 20240103 | 133000 | 5789467890 | 15600 | 15600 | 15600 | 15600 | 66 |
| 351 | 20240103 | 132900 | 5788438290 | 15600 | 15600 | 15610 | 15600 | 89 |
| 352 | 20240103 | 132800 | 5787049750 | 15600 | 15600 | 15610 | 15600 | 193 |
| 353 | 20240103 | 132700 | 5784038910 | 15610 | 15610 | 15610 | 15600 | 201 |
| 354 | 20240103 | 132600 | 5780901880 | 15600 | 15600 | 15600 | 15600 | 149 |
| 355 | 20240103 | 132500 | 5778577480 | 15600 | 15610 | 15610 | 15600 | 140 |
| 356 | 20240103 | 132400 | 5776393300 | 15600 | 15610 | 15610 | 15600 | 82 |
| 357 | 20240103 | 132300 | 5775114080 | 15610 | 15600 | 15610 | 15600 | 1746 |
| 358 | 20240103 | 132200 | 5747862020 | 15600 | 15610 | 15610 | 15600 | 1228 |
| 359 | 20240103 | 132100 | 5728692960 | 15610 | 15600 | 15610 | 15600 | 436 |
| 360 | 20240103 | 132000 | 5721889820 | 15610 | 15610 | 15620 | 15600 | 707 |
| 361 | 20240103 | 131900 | 5710854340 | 15620 | 15600 | 15620 | 15600 | 4111 |
| 362 | 20240103 | 131800 | 5646645880 | 15600 | 15610 | 15610 | 15600 | 363 |
| 363 | 20240103 | 131700 | 5640979510 | 15600 | 15600 | 15610 | 15600 | 1299 |
| 364 | 20240103 | 131600 | 5620713090 | 15600 | 15600 | 15610 | 15600 | 1360 |
| 365 | 20240103 | 131500 | 5599493500 | 15610 | 15610 | 15620 | 15610 | 544 |
| 366 | 20240103 | 131400 | 5591001650 | 15620 | 15610 | 15620 | 15610 | 563 |
| 367 | 20240103 | 131300 | 5582212910 | 15600 | 15610 | 15620 | 15600 | 931 |
| 368 | 20240103 | 131200 | 5567679650 | 15610 | 15620 | 15620 | 15600 | 781 |
| 369 | 20240103 | 131100 | 5555491640 | 15610 | 15610 | 15610 | 15610 | 121 |
| 370 | 20240103 | 131000 | 5553602830 | 15620 | 15610 | 15620 | 15610 | 47 |
| 371 | 20240103 | 130900 | 5552869060 | 15610 | 15620 | 15620 | 15610 | 2690 |
| 372 | 20240103 | 130800 | 5510878110 | 15610 | 15610 | 15610 | 15610 | 252 |
| 373 | 20240103 | 130700 | 5506944390 | 15610 | 15610 | 15620 | 15610 | 1071 |
| 374 | 20240103 | 130600 | 5490225850 | 15620 | 15610 | 15620 | 15610 | 149 |
| 375 | 20240103 | 130500 | 5487899930 | 15610 | 15610 | 15610 | 15610 | 206 |
| 376 | 20240103 | 130400 | 5484684270 | 15610 | 15610 | 15610 | 15610 | 926 |
| 377 | 20240103 | 130300 | 5470229410 | 15610 | 15610 | 15620 | 15610 | 188 |
| 378 | 20240103 | 130200 | 5467294580 | 15610 | 15610 | 15620 | 15610 | 80 |
| 379 | 20240103 | 130100 | 5466045230 | 15620 | 15620 | 15620 | 15610 | 122 |
| 380 | 20240103 | 130000 | 5464140110 | 15620 | 15620 | 15620 | 15610 | 854 |
| 381 | 20240103 | 125900 | 5450801680 | 15620 | 15610 | 15620 | 15610 | 220 |
| 382 | 20240103 | 125800 | 5447365330 | 15610 | 15610 | 15620 | 15610 | 286 |
| 383 | 20240103 | 125700 | 5442900850 | 15610 | 15620 | 15620 | 15610 | 589 |
| 384 | 20240103 | 125600 | 5433706450 | 15610 | 15610 | 15620 | 15610 | 304 |
| 385 | 20240103 | 125500 | 5428959760 | 15610 | 15610 | 15620 | 15610 | 88 |
| 386 | 20240103 | 125400 | 5427586070 | 15610 | 15620 | 15620 | 15610 | 1108 |
| 387 | 20240103 | 125300 | 5410289450 | 15620 | 15620 | 15620 | 15610 | 807 |
| 388 | 20240103 | 125200 | 5397692100 | 15620 | 15620 | 15620 | 15610 | 325 |
| 389 | 20240103 | 125100 | 5392615650 | 15620 | 15620 | 15620 | 15610 | 217 |
| 390 | 20240103 | 125000 | 5389227130 | 15620 | 15610 | 15620 | 15610 | 108 |
| 391 | 20240103 | 124900 | 5387540730 | 15610 | 15620 | 15630 | 15610 | 1857 |
| 392 | 20240103 | 124800 | 5358532940 | 15610 | 15600 | 15610 | 15600 | 1384 |
| 393 | 20240103 | 124700 | 5336929500 | 15600 | 15600 | 15610 | 15600 | 84 |
| 394 | 20240103 | 124600 | 5335619030 | 15610 | 15600 | 15610 | 15600 | 660 |
| 395 | 20240103 | 124500 | 5325317970 | 15600 | 15600 | 15610 | 15600 | 125 |
| 396 | 20240103 | 124400 | 5323367830 | 15600 | 15600 | 15610 | 15600 | 560 |
| 397 | 20240103 | 124300 | 5314631780 | 15600 | 15600 | 15600 | 15600 | 48 |
| 398 | 20240103 | 124200 | 5313882980 | 15600 | 15600 | 15610 | 15590 | 257 |
| 399 | 20240103 | 124100 | 5309873820 | 15600 | 15600 | 15610 | 15600 | 185 |
| 400 | 20240103 | 124000 | 5306987700 | 15600 | 15590 | 15610 | 15590 | 2159 |
| 401 | 20240103 | 123900 | 5273308230 | 15600 | 15600 | 15600 | 15590 | 673 |
| 402 | 20240103 | 123800 | 5262810680 | 15600 | 15600 | 15600 | 15590 | 563 |
| 403 | 20240103 | 123700 | 5254033180 | 15600 | 15590 | 15600 | 15590 | 228 |
| 404 | 20240103 | 123600 | 5250477160 | 15600 | 15590 | 15600 | 15590 | 180 |
| 405 | 20240103 | 123500 | 5247670730 | 15590 | 15590 | 15600 | 15590 | 70 |
| 406 | 20240103 | 123400 | 5246579270 | 15590 | 15590 | 15600 | 15590 | 1023 |
| 407 | 20240103 | 123300 | 5230630310 | 15600 | 15600 | 15600 | 15590 | 31 |
| 408 | 20240103 | 123200 | 5230146730 | 15590 | 15600 | 15600 | 15590 | 204 |
| 409 | 20240103 | 123100 | 5226965130 | 15600 | 15590 | 15600 | 15590 | 596 |
| 410 | 20240103 | 123000 | 5217669800 | 15600 | 15590 | 15600 | 15590 | 863 |
| 411 | 20240103 | 122900 | 5204214800 | 15590 | 15590 | 15600 | 15590 | 215 |
| 412 | 20240103 | 122800 | 5200861310 | 15600 | 15600 | 15600 | 15590 | 562 |
| 413 | 20240103 | 122700 | 5192096880 | 15600 | 15590 | 15600 | 15590 | 384 |
| 414 | 20240103 | 122600 | 5186109780 | 15590 | 15590 | 15600 | 15590 | 145 |
| 415 | 20240103 | 122500 | 5183848050 | 15590 | 15590 | 15600 | 15590 | 170 |
| 416 | 20240103 | 122400 | 5181196950 | 15600 | 15600 | 15600 | 15590 | 1147 |
| 417 | 20240103 | 122300 | 5163304560 | 15600 | 15600 | 15600 | 15600 | 337 |
| 418 | 20240103 | 122200 | 5158047360 | 15600 | 15600 | 15600 | 15600 | 688 |
| 419 | 20240103 | 122100 | 5147314560 | 15600 | 15600 | 15610 | 15590 | 10237 |
| 420 | 20240103 | 122000 | 4987616700 | 15610 | 15600 | 15610 | 15600 | 213 |
| 421 | 20240103 | 121900 | 4984291830 | 15610 | 15610 | 15610 | 15600 | 6170 |
| 422 | 20240103 | 121800 | 4888037290 | 15610 | 15610 | 15610 | 15600 | 768 |
| 423 | 20240103 | 121700 | 4876050300 | 15610 | 15600 | 15620 | 15600 | 1041 |
| 424 | 20240103 | 121600 | 4859800520 | 15600 | 15610 | 15610 | 15600 | 1102 |
| 425 | 20240103 | 121500 | 4842599160 | 15620 | 15610 | 15620 | 15610 | 2361 |
| 426 | 20240103 | 121400 | 4805743920 | 15620 | 15610 | 15620 | 15610 | 333 |
| 427 | 20240103 | 121300 | 4800543160 | 15620 | 15620 | 15620 | 15610 | 528 |
| 428 | 20240103 | 121200 | 4792296060 | 15620 | 15610 | 15620 | 15610 | 661 |
| 429 | 20240103 | 121100 | 4781971450 | 15620 | 15610 | 15620 | 15610 | 669 |
| 430 | 20240103 | 121000 | 4771522430 | 15610 | 15610 | 15610 | 15610 | 144 |
| 431 | 20240103 | 120900 | 4769274590 | 15610 | 15600 | 15610 | 15600 | 2000 |
| 432 | 20240103 | 120800 | 4738054720 | 15610 | 15620 | 15620 | 15600 | 2895 |
| 433 | 20240103 | 120700 | 4692870140 | 15610 | 15620 | 15620 | 15610 | 51 |
| 434 | 20240103 | 120600 | 4692074020 | 15610 | 15620 | 15620 | 15610 | 1256 |
| 435 | 20240103 | 120500 | 4672455830 | 15620 | 15610 | 15630 | 15610 | 178 |
| 436 | 20240103 | 120400 | 4669675370 | 15620 | 15610 | 15620 | 15610 | 2775 |
| 437 | 20240103 | 120300 | 4626329930 | 15610 | 15610 | 15620 | 15610 | 177 |
| 438 | 20240103 | 120200 | 4623566730 | 15620 | 15620 | 15620 | 15610 | 117 |
| 439 | 20240103 | 120100 | 4621740260 | 15620 | 15610 | 15620 | 15610 | 463 |
| 440 | 20240103 | 120000 | 4614511350 | 15620 | 15620 | 15620 | 15610 | 108 |
| 441 | 20240103 | 115900 | 4612825190 | 15610 | 15610 | 15620 | 15610 | 780 |
| 442 | 20240103 | 115800 | 4600643390 | 15610 | 15620 | 15620 | 15610 | 807 |
| 443 | 20240103 | 115700 | 4588040740 | 15610 | 15610 | 15610 | 15610 | 284 |
| 444 | 20240103 | 115600 | 4583607500 | 15610 | 15610 | 15620 | 15610 | 141 |
| 445 | 20240103 | 115500 | 4581406410 | 15610 | 15610 | 15610 | 15610 | 435 |
| 446 | 20240103 | 115400 | 4574616060 | 15620 | 15610 | 15620 | 15610 | 23 |
| 447 | 20240103 | 115300 | 4574256910 | 15610 | 15610 | 15620 | 15610 | 624 |
| 448 | 20240103 | 115200 | 4564516220 | 15610 | 15610 | 15610 | 15610 | 2781 |
| 449 | 20240103 | 115100 | 4521104810 | 15600 | 15610 | 15610 | 15600 | 258 |
| 450 | 20240103 | 115000 | 4517078210 | 15600 | 15610 | 15610 | 15600 | 144 |
| 451 | 20240103 | 114900 | 4514831330 | 15600 | 15610 | 15610 | 15600 | 311 |
| 452 | 20240103 | 114800 | 4509979460 | 15610 | 15600 | 15610 | 15600 | 96 |
| 453 | 20240103 | 114700 | 4508481750 | 15600 | 15610 | 15610 | 15600 | 110 |
| 454 | 20240103 | 114600 | 4506765560 | 15610 | 15600 | 15610 | 15600 | 535 |
| 455 | 20240103 | 114500 | 4498418810 | 15610 | 15610 | 15610 | 15600 | 329 |
| 456 | 20240103 | 114400 | 4493284110 | 15610 | 15610 | 15610 | 15600 | 288 |
| 457 | 20240103 | 114300 | 4488788440 | 15600 | 15610 | 15620 | 15600 | 1814 |
| 458 | 20240103 | 114200 | 4460472200 | 15610 | 15610 | 15620 | 15610 | 215 |
| 459 | 20240103 | 114100 | 4457115780 | 15620 | 15610 | 15620 | 15610 | 29 |
| 460 | 20240103 | 114000 | 4456662860 | 15610 | 15610 | 15620 | 15610 | 126 |
| 461 | 20240103 | 113900 | 4454695620 | 15620 | 15620 | 15630 | 15620 | 22 |
| 462 | 20240103 | 113800 | 4454351970 | 15620 | 15610 | 15620 | 15610 | 175 |
| 463 | 20240103 | 113700 | 4451618480 | 15610 | 15610 | 15620 | 15610 | 55 |
| 464 | 20240103 | 113600 | 4450759690 | 15610 | 15610 | 15620 | 15610 | 408 |
| 465 | 20240103 | 113500 | 4444388690 | 15620 | 15610 | 15620 | 15610 | 397 |
| 466 | 20240103 | 113400 | 4438191020 | 15610 | 15610 | 15610 | 15600 | 474 |
| 467 | 20240103 | 113300 | 4430791930 | 15610 | 15610 | 15610 | 15610 | 3522 |
| 468 | 20240103 | 113200 | 4375813510 | 15610 | 15620 | 15620 | 15610 | 391 |
| 469 | 20240103 | 113100 | 4369706970 | 15620 | 15610 | 15620 | 15610 | 181 |
| 470 | 20240103 | 113000 | 4366881340 | 15620 | 15630 | 15630 | 15610 | 146 |
| 471 | 20240103 | 112900 | 4364601840 | 15620 | 15610 | 15620 | 15610 | 2396 |
| 472 | 20240103 | 112800 | 4327177530 | 15620 | 15610 | 15620 | 15610 | 655 |
| 473 | 20240103 | 112700 | 4316952720 | 15620 | 15610 | 15620 | 15610 | 180 |
| 474 | 20240103 | 112600 | 4314142900 | 15610 | 15620 | 15620 | 15610 | 896 |
| 475 | 20240103 | 112500 | 4300155280 | 15610 | 15620 | 15620 | 15610 | 66 |
| 476 | 20240103 | 112400 | 4299124670 | 15610 | 15620 | 15620 | 15610 | 253 |
| 477 | 20240103 | 112300 | 4295174310 | 15610 | 15610 | 15620 | 15610 | 235 |
| 478 | 20240103 | 112200 | 4291505940 | 15610 | 15610 | 15610 | 15610 | 38 |
| 479 | 20240103 | 112100 | 4290912760 | 15610 | 15620 | 15620 | 15610 | 449 |
| 480 | 20240103 | 112000 | 4283901700 | 15620 | 15610 | 15620 | 15610 | 351 |
| 481 | 20240103 | 111900 | 4278419170 | 15610 | 15620 | 15620 | 15610 | 332 |
| 482 | 20240103 | 111800 | 4273236620 | 15610 | 15610 | 15620 | 15610 | 68 |
| 483 | 20240103 | 111700 | 4272174980 | 15610 | 15610 | 15620 | 15610 | 130 |
| 484 | 20240103 | 111600 | 4270145640 | 15620 | 15610 | 15620 | 15610 | 453 |
| 485 | 20240103 | 111500 | 4263074280 | 15610 | 15620 | 15630 | 15610 | 181 |
| 486 | 20240103 | 111400 | 4260247250 | 15630 | 15610 | 15630 | 15600 | 218 |
| 487 | 20240103 | 111300 | 4256843280 | 15600 | 15600 | 15610 | 15600 | 553 |
| 488 | 20240103 | 111200 | 4248211020 | 15610 | 15630 | 15630 | 15600 | 8220 |
| 489 | 20240103 | 111100 | 4119921360 | 15610 | 15620 | 15620 | 15610 | 2985 |
| 490 | 20240103 | 111000 | 4073296690 | 15620 | 15630 | 15630 | 15620 | 816 |
| 491 | 20240103 | 110900 | 4060549550 | 15630 | 15620 | 15630 | 15620 | 155 |
| 492 | 20240103 | 110800 | 4058128230 | 15630 | 15630 | 15630 | 15620 | 433 |
| 493 | 20240103 | 110700 | 4051362320 | 15630 | 15630 | 15630 | 15620 | 149 |
| 494 | 20240103 | 110600 | 4049034180 | 15630 | 15630 | 15630 | 15620 | 495 |
| 495 | 20240103 | 110500 | 4041301880 | 15630 | 15620 | 15630 | 15620 | 727 |
| 496 | 20240103 | 110400 | 4029941030 | 15620 | 15620 | 15620 | 15620 | 679 |
| 497 | 20240103 | 110300 | 4019335050 | 15620 | 15630 | 15630 | 15620 | 406 |
| 498 | 20240103 | 110200 | 4012991130 | 15620 | 15620 | 15630 | 15610 | 1223 |
| 499 | 20240103 | 110100 | 3993889070 | 15620 | 15620 | 15620 | 15620 | 357 |
| 500 | 20240103 | 110000 | 3988312730 | 15620 | 15630 | 15630 | 15610 | 3555 |
| 501 | 20240103 | 105900 | 3932797780 | 15630 | 15620 | 15630 | 15620 | 124 |
| 502 | 20240103 | 105800 | 3930860740 | 15620 | 15620 | 15630 | 15620 | 230 |
| 503 | 20240103 | 105700 | 3927268090 | 15630 | 15620 | 15630 | 15620 | 1447 |
| 504 | 20240103 | 105600 | 3904665820 | 15630 | 15620 | 15630 | 15620 | 145 |
| 505 | 20240103 | 105500 | 3902400520 | 15620 | 15620 | 15630 | 15620 | 84 |
| 506 | 20240103 | 105400 | 3901088340 | 15620 | 15640 | 15640 | 15620 | 441 |
| 507 | 20240103 | 105300 | 3894193940 | 15640 | 15630 | 15650 | 15630 | 1699 |
| 508 | 20240103 | 105200 | 3867620450 | 15630 | 15620 | 15630 | 15620 | 504 |
| 509 | 20240103 | 105100 | 3859744150 | 15620 | 15630 | 15630 | 15620 | 757 |
| 510 | 20240103 | 105000 | 3847913160 | 15620 | 15620 | 15640 | 15620 | 1620 |
| 511 | 20240103 | 104900 | 3822593280 | 15620 | 15630 | 15630 | 15620 | 316 |
| 512 | 20240103 | 104800 | 3817656630 | 15630 | 15630 | 15630 | 15620 | 165 |
| 513 | 20240103 | 104700 | 3815078800 | 15630 | 15620 | 15640 | 15620 | 1763 |
| 514 | 20240103 | 104600 | 3787524040 | 15620 | 15620 | 15630 | 15620 | 182 |
| 515 | 20240103 | 104500 | 3784681180 | 15630 | 15620 | 15630 | 15620 | 89 |
| 516 | 20240103 | 104400 | 3783290220 | 15630 | 15640 | 15640 | 15620 | 748 |
| 517 | 20240103 | 104300 | 3771600060 | 15640 | 15630 | 15650 | 15630 | 250 |
| 518 | 20240103 | 104200 | 3767689780 | 15630 | 15620 | 15630 | 15620 | 1309 |
| 519 | 20240103 | 104100 | 3747237690 | 15620 | 15610 | 15620 | 15610 | 528 |
| 520 | 20240103 | 104000 | 3738990450 | 15620 | 15600 | 15620 | 15600 | 586 |
| 521 | 20240103 | 103900 | 3729840220 | 15610 | 15610 | 15620 | 15610 | 2019 |
| 522 | 20240103 | 103800 | 3698323520 | 15600 | 15610 | 15610 | 15600 | 483 |
| 523 | 20240103 | 103700 | 3690788420 | 15600 | 15600 | 15600 | 15600 | 669 |
| 524 | 20240103 | 103600 | 3680352020 | 15600 | 15600 | 15600 | 15590 | 2240 |
| 525 | 20240103 | 103500 | 3645409650 | 15600 | 15610 | 15610 | 15600 | 8239 |
| 526 | 20240103 | 103400 | 3516880040 | 15600 | 15610 | 15610 | 15600 | 4355 |
| 527 | 20240103 | 103300 | 3448937810 | 15610 | 15600 | 15610 | 15600 | 2221 |
| 528 | 20240103 | 103200 | 3414282600 | 15600 | 15600 | 15610 | 15600 | 4429 |
| 529 | 20240103 | 103100 | 3345183670 | 15610 | 15600 | 15610 | 15600 | 1299 |
| 530 | 20240103 | 103000 | 3324909030 | 15610 | 15600 | 15610 | 15590 | 1020 |
| 531 | 20240103 | 102900 | 3308991780 | 15590 | 15590 | 15600 | 15590 | 1270 |
| 532 | 20240103 | 102800 | 3289180320 | 15600 | 15600 | 15610 | 15590 | 651 |
| 533 | 20240103 | 102700 | 3279024780 | 15600 | 15600 | 15610 | 15590 | 1320 |
| 534 | 20240103 | 102600 | 3258434850 | 15590 | 15590 | 15600 | 15590 | 1374 |
| 535 | 20240103 | 102500 | 3237001600 | 15590 | 15590 | 15600 | 15590 | 1034 |
| 536 | 20240103 | 102400 | 3220873780 | 15600 | 15600 | 15600 | 15590 | 675 |
| 537 | 20240103 | 102300 | 3210345070 | 15600 | 15600 | 15610 | 15590 | 1715 |
| 538 | 20240103 | 102200 | 3183594050 | 15600 | 15600 | 15610 | 15590 | 1646 |
| 539 | 20240103 | 102100 | 3157919200 | 15600 | 15590 | 15600 | 15590 | 2282 |
| 540 | 20240103 | 102000 | 3122324800 | 15590 | 15610 | 15610 | 15590 | 11998 |
| 541 | 20240103 | 101900 | 2935157410 | 15600 | 15620 | 15620 | 15600 | 1993 |
| 542 | 20240103 | 101800 | 2904048810 | 15610 | 15610 | 15610 | 15600 | 4041 |
| 543 | 20240103 | 101700 | 2840980230 | 15600 | 15620 | 15620 | 15600 | 4519 |
| 544 | 20240103 | 101600 | 2770456100 | 15620 | 15610 | 15620 | 15610 | 5974 |
| 545 | 20240103 | 101500 | 2677180150 | 15620 | 15620 | 15630 | 15610 | 4026 |
| 546 | 20240103 | 101400 | 2614297880 | 15620 | 15620 | 15630 | 15620 | 1826 |
| 547 | 20240103 | 101300 | 2585760080 | 15620 | 15630 | 15630 | 15620 | 4581 |
| 548 | 20240103 | 101200 | 2514176890 | 15630 | 15630 | 15640 | 15630 | 1443 |
| 549 | 20240103 | 101100 | 2491622110 | 15630 | 15630 | 15640 | 15630 | 426 |
| 550 | 20240103 | 101000 | 2484963210 | 15630 | 15630 | 15640 | 15620 | 4716 |
| 551 | 20240103 | 100900 | 2411250090 | 15630 | 15630 | 15630 | 15620 | 2372 |
| 552 | 20240103 | 100800 | 2374196620 | 15630 | 15620 | 15630 | 15620 | 1915 |
| 553 | 20240103 | 100700 | 2344282810 | 15630 | 15630 | 15630 | 15620 | 1475 |
| 554 | 20240103 | 100600 | 2321232580 | 15630 | 15630 | 15640 | 15630 | 698 |
| 555 | 20240103 | 100500 | 2310321110 | 15640 | 15630 | 15640 | 15630 | 6791 |
| 556 | 20240103 | 100400 | 2204123280 | 15620 | 15630 | 15640 | 15620 | 1593 |
| 557 | 20240103 | 100300 | 2179230990 | 15630 | 15640 | 15650 | 15630 | 8719 |
| 558 | 20240103 | 100200 | 2042913980 | 15640 | 15650 | 15650 | 15640 | 3347 |
| 559 | 20240103 | 100100 | 1990553450 | 15640 | 15660 | 15660 | 15640 | 5920 |
| 560 | 20240103 | 100000 | 1897915370 | 15660 | 15660 | 15670 | 15660 | 2669 |
| 561 | 20240103 | 095900 | 1856118120 | 15660 | 15660 | 15670 | 15660 | 2673 |
| 562 | 20240103 | 095800 | 1814258640 | 15670 | 15680 | 15680 | 15670 | 4137 |
| 563 | 20240103 | 095700 | 1749431690 | 15670 | 15680 | 15680 | 15670 | 221 |
| 564 | 20240103 | 095600 | 1745968170 | 15670 | 15680 | 15680 | 15670 | 381 |
| 565 | 20240103 | 095500 | 1739994890 | 15680 | 15690 | 15690 | 15680 | 353 |
| 566 | 20240103 | 095400 | 1734459750 | 15690 | 15700 | 15700 | 15680 | 108 |
| 567 | 20240103 | 095300 | 1732766060 | 15690 | 15680 | 15690 | 15680 | 1409 |
| 568 | 20240103 | 095200 | 1710664910 | 15680 | 15680 | 15690 | 15670 | 1291 |
| 569 | 20240103 | 095100 | 1690424320 | 15680 | 15680 | 15690 | 15670 | 1206 |
| 570 | 20240103 | 095000 | 1671523320 | 15680 | 15690 | 15690 | 15670 | 4044 |
| 571 | 20240103 | 094900 | 1608114420 | 15680 | 15680 | 15690 | 15680 | 6050 |
| 572 | 20240103 | 094800 | 1513236480 | 15690 | 15700 | 15710 | 15680 | 3633 |
| 573 | 20240103 | 094700 | 1456225780 | 15700 | 15700 | 15710 | 15700 | 238 |
| 574 | 20240103 | 094600 | 1452489000 | 15700 | 15710 | 15710 | 15700 | 1260 |
| 575 | 20240103 | 094500 | 1432704470 | 15710 | 15690 | 15710 | 15690 | 1109 |
| 576 | 20240103 | 094400 | 1415292580 | 15700 | 15710 | 15710 | 15690 | 441 |
| 577 | 20240103 | 094300 | 1408369780 | 15710 | 15680 | 15710 | 15680 | 856 |
| 578 | 20240103 | 094200 | 1394938770 | 15680 | 15680 | 15680 | 15680 | 300 |
| 579 | 20240103 | 094100 | 1390234770 | 15680 | 15680 | 15690 | 15680 | 2370 |
| 580 | 20240103 | 094000 | 1353072200 | 15680 | 15700 | 15700 | 15680 | 1043 |
| 581 | 20240103 | 093900 | 1336707560 | 15700 | 15700 | 15700 | 15700 | 1240 |
| 582 | 20240103 | 093800 | 1317239560 | 15710 | 15710 | 15710 | 15700 | 184 |
| 583 | 20240103 | 093700 | 1314350060 | 15710 | 15710 | 15710 | 15700 | 351 |
| 584 | 20240103 | 093600 | 1308835910 | 15710 | 15700 | 15720 | 15700 | 2626 |
| 585 | 20240103 | 093500 | 1267605390 | 15700 | 15690 | 15700 | 15680 | 1257 |
| 586 | 20240103 | 093400 | 1247883520 | 15690 | 15690 | 15690 | 15680 | 867 |
| 587 | 20240103 | 093300 | 1234281290 | 15690 | 15680 | 15690 | 15680 | 64 |
| 588 | 20240103 | 093200 | 1233277460 | 15680 | 15690 | 15690 | 15670 | 5502 |
| 589 | 20240103 | 093100 | 1147020630 | 15690 | 15700 | 15700 | 15680 | 2581 |
| 590 | 20240103 | 093000 | 1106534040 | 15700 | 15710 | 15710 | 15690 | 4966 |
| 591 | 20240103 | 092900 | 1028584710 | 15700 | 15710 | 15710 | 15700 | 7177 |
| 592 | 20240103 | 092800 | 915880500 | 15710 | 15710 | 15710 | 15710 | 2188 |
| 593 | 20240103 | 092700 | 881507020 | 15700 | 15700 | 15710 | 15700 | 922 |
| 594 | 20240103 | 092600 | 867024350 | 15710 | 15710 | 15710 | 15700 | 1888 |
| 595 | 20240103 | 092500 | 837366890 | 15710 | 15710 | 15720 | 15710 | 1412 |
| 596 | 20240103 | 092400 | 815183940 | 15710 | 15720 | 15730 | 15710 | 1823 |
| 597 | 20240103 | 092300 | 786530650 | 15710 | 15710 | 15710 | 15700 | 4090 |
| 598 | 20240103 | 092200 | 722277050 | 15710 | 15710 | 15710 | 15710 | 661 |
| 599 | 20240103 | 092100 | 711892740 | 15700 | 15710 | 15710 | 15700 | 1213 |
| 600 | 20240103 | 092000 | 692847940 | 15710 | 15700 | 15710 | 15700 | 4687 |
| 601 | 20240103 | 091900 | 619221890 | 15710 | 15720 | 15720 | 15700 | 3842 |
| 602 | 20240103 | 091800 | 558874600 | 15720 | 15720 | 15720 | 15710 | 1468 |
| 603 | 20240103 | 091700 | 535802050 | 15720 | 15720 | 15720 | 15710 | 1177 |
| 604 | 20240103 | 091600 | 517300510 | 15720 | 15720 | 15720 | 15710 | 1421 |
| 605 | 20240103 | 091500 | 494963720 | 15720 | 15720 | 15720 | 15710 | 960 |
| 606 | 20240103 | 091400 | 479876700 | 15710 | 15720 | 15720 | 15710 | 423 |
| 607 | 20240103 | 091300 | 473228860 | 15720 | 15730 | 15730 | 15710 | 1324 |
| 608 | 20240103 | 091200 | 452426050 | 15720 | 15730 | 15730 | 15720 | 2797 |
| 609 | 20240103 | 091100 | 408445800 | 15720 | 15740 | 15740 | 15720 | 1760 |
| 610 | 20240103 | 091000 | 380755850 | 15740 | 15760 | 15760 | 15730 | 7308 |
| 611 | 20240103 | 090900 | 265671080 | 15760 | 15760 | 15760 | 15750 | 1240 |
| 612 | 20240103 | 090800 | 246137320 | 15750 | 15760 | 15760 | 15750 | 381 |
| 613 | 20240103 | 090700 | 240134510 | 15760 | 15760 | 15770 | 15750 | 3203 |
| 614 | 20240103 | 090600 | 189657980 | 15760 | 15780 | 15780 | 15760 | 819 |
| 615 | 20240103 | 090500 | 176742550 | 15780 | 15780 | 15780 | 15770 | 1575 |
| 616 | 20240103 | 090400 | 151901870 | 15780 | 15790 | 15790 | 15780 | 1440 |
| 617 | 20240103 | 090300 | 129178370 | 15790 | 15780 | 15790 | 15780 | 1805 |
| 618 | 20240103 | 090200 | 100694170 | 15790 | 15790 | 15800 | 15780 | 2677 |
| 619 | 20240103 | 090100 | 58441780 | 15790 | 15780 | 15810 | 15780 | 686 |
| 620 | 20240103 | 090000 | 47614060 | 15780 | 15770 | 15820 | 15770 | 2980 |