33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 3 | 20240104 | 191700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240104 | 191600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240104 | 191500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240104 | 191400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240104 | 191300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240104 | 191200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240104 | 191100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240104 | 191000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240104 | 190900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240104 | 190800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240104 | 190700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240104 | 190600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240104 | 190500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240104 | 190400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240104 | 190300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240104 | 190200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240104 | 190100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240104 | 190000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240104 | 185900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240104 | 185800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240104 | 185700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240104 | 185600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240104 | 185500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240104 | 185400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240104 | 185300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240104 | 185200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240104 | 185100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240104 | 185000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240104 | 184900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240104 | 184800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 33 | 20240104 | 184700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240104 | 184600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240104 | 184500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240104 | 184400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240104 | 184300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240104 | 184200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240104 | 184100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240104 | 184000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240104 | 183900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240104 | 183800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240104 | 183700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240104 | 183600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240104 | 183500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240104 | 183400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240104 | 183300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240104 | 183200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240104 | 183100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240104 | 183000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240104 | 182900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240104 | 182800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240104 | 182700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240104 | 182600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240104 | 182500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240104 | 182400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240104 | 182300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240104 | 182200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240104 | 182100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240104 | 182000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240104 | 181900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240104 | 181800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 63 | 20240104 | 181700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240104 | 181600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240104 | 181500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240104 | 181400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240104 | 181300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240104 | 181200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240104 | 181100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240104 | 181000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240104 | 180900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240104 | 180800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240104 | 180700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240104 | 180600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240104 | 180500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240104 | 180400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240104 | 180300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240104 | 180200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240104 | 180100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240104 | 180000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240104 | 175900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240104 | 175800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240104 | 175700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240104 | 175600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240104 | 175500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240104 | 175400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240104 | 175300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240104 | 175200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240104 | 175100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240104 | 175000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240104 | 174900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240104 | 174800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 93 | 20240104 | 174700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240104 | 174600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240104 | 174500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240104 | 174400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240104 | 174300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240104 | 174200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240104 | 174100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240104 | 174000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240104 | 173900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240104 | 173800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240104 | 173700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240104 | 173600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240104 | 173500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240104 | 173400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240104 | 173300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240104 | 173200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240104 | 173100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240104 | 173000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240104 | 172900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240104 | 172800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240104 | 172700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240104 | 172600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240104 | 172500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240104 | 172400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240104 | 172300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240104 | 172200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240104 | 172100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240104 | 172000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240104 | 171900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240104 | 171800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 123 | 20240104 | 171700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240104 | 171600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240104 | 171500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240104 | 171400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240104 | 171300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240104 | 171200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240104 | 171100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240104 | 171000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240104 | 170900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240104 | 170800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240104 | 170700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240104 | 170600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240104 | 170500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240104 | 170400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240104 | 170300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240104 | 170200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240104 | 170100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240104 | 170000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240104 | 165900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240104 | 165800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240104 | 165700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240104 | 165600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240104 | 165500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240104 | 165400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240104 | 165300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240104 | 165200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240104 | 165100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240104 | 165000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240104 | 164900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240104 | 164800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 153 | 20240104 | 164700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240104 | 164600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240104 | 164500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240104 | 164400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240104 | 164300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240104 | 164200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240104 | 164100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240104 | 164000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240104 | 163900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240104 | 163800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240104 | 163700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240104 | 163600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240104 | 163500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240104 | 163400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240104 | 163300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240104 | 163200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240104 | 163100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240104 | 163000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240104 | 162900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240104 | 162800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240104 | 162700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240104 | 162600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240104 | 162500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240104 | 162400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240104 | 162300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240104 | 162200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240104 | 162100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240104 | 162000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240104 | 161900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240104 | 161800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 183 | 20240104 | 161700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240104 | 161600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240104 | 161500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240104 | 161400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240104 | 161300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240104 | 161200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240104 | 161100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240104 | 161000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240104 | 160900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240104 | 160800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240104 | 160700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240104 | 160600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240104 | 160500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240104 | 160400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240104 | 160300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240104 | 160200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240104 | 160100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240104 | 160000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240104 | 155900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240104 | 155800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240104 | 155700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240104 | 155600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240104 | 155500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240104 | 155400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240104 | 155300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240104 | 155200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240104 | 155100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240104 | 155000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240104 | 154900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240104 | 154800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 213 | 20240104 | 154700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240104 | 154600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240104 | 154500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240104 | 154400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20240104 | 154300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20240104 | 154200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20240104 | 154100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20240104 | 154000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20240104 | 153900 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20240104 | 153800 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20240104 | 153700 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20240104 | 153600 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20240104 | 153500 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20240104 | 153400 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20240104 | 153300 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20240104 | 153200 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20240104 | 153100 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20240104 | 153000 | 6277292520 | 15430 | 15430 | 15430 | 15430 | 19291 |
| 231 | 20240104 | 152900 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240104 | 152800 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240104 | 152700 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240104 | 152600 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240104 | 152500 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240104 | 152400 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240104 | 152300 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240104 | 152200 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240104 | 152100 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240104 | 152000 | 5979632390 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240104 | 151900 | 5979632390 | 15420 | 15420 | 15430 | 15410 | 2343 |
| 242 | 20240104 | 151800 | 5943522470 | 15420 | 15420 | 15420 | 15410 | 672 |
| 243 | 20240104 | 151700 | 5933160700 | 15410 | 15420 | 15420 | 15410 | 1153 |
| 244 | 20240104 | 151600 | 5915382950 | 15410 | 15430 | 15430 | 15410 | 969 |
| 245 | 20240104 | 151500 | 5900440260 | 15430 | 15430 | 15430 | 15420 | 241 |
| 246 | 20240104 | 151400 | 5896722560 | 15430 | 15420 | 15430 | 15420 | 775 |
| 247 | 20240104 | 151300 | 5884769090 | 15430 | 15430 | 15430 | 15420 | 225 |
| 248 | 20240104 | 151200 | 5881297940 | 15430 | 15430 | 15430 | 15420 | 535 |
| 249 | 20240104 | 151100 | 5873045930 | 15430 | 15430 | 15440 | 15420 | 2023 |
| 250 | 20240104 | 151000 | 5841832600 | 15440 | 15440 | 15440 | 15430 | 478 |
| 251 | 20240104 | 150900 | 5834454720 | 15440 | 15430 | 15440 | 15430 | 294 |
| 252 | 20240104 | 150800 | 5829916690 | 15440 | 15430 | 15440 | 15430 | 288 |
| 253 | 20240104 | 150700 | 5825472080 | 15430 | 15430 | 15430 | 15420 | 697 |
| 254 | 20240104 | 150600 | 5814717400 | 15430 | 15430 | 15430 | 15410 | 1478 |
| 255 | 20240104 | 150500 | 5791937410 | 15420 | 15430 | 15430 | 15410 | 1460 |
| 256 | 20240104 | 150400 | 5769427200 | 15430 | 15410 | 15430 | 15410 | 757 |
| 257 | 20240104 | 150300 | 5757755650 | 15420 | 15420 | 15420 | 15410 | 820 |
| 258 | 20240104 | 150200 | 5745111260 | 15420 | 15410 | 15420 | 15410 | 767 |
| 259 | 20240104 | 150100 | 5733289300 | 15420 | 15420 | 15420 | 15410 | 71 |
| 260 | 20240104 | 150000 | 5732194930 | 15410 | 15420 | 15420 | 15410 | 66 |
| 261 | 20240104 | 145900 | 5731177220 | 15410 | 15400 | 15420 | 15400 | 1555 |
| 262 | 20240104 | 145800 | 5707214750 | 15410 | 15400 | 15410 | 15400 | 1826 |
| 263 | 20240104 | 145700 | 5679085780 | 15400 | 15400 | 15410 | 15400 | 941 |
| 264 | 20240104 | 145600 | 5664591250 | 15410 | 15400 | 15410 | 15400 | 484 |
| 265 | 20240104 | 145500 | 5657132990 | 15410 | 15410 | 15410 | 15400 | 933 |
| 266 | 20240104 | 145400 | 5642760040 | 15400 | 15410 | 15420 | 15400 | 2529 |
| 267 | 20240104 | 145300 | 5603787620 | 15420 | 15400 | 15420 | 15400 | 772 |
| 268 | 20240104 | 145200 | 5591891220 | 15400 | 15400 | 15410 | 15400 | 433 |
| 269 | 20240104 | 145100 | 5585220290 | 15400 | 15400 | 15410 | 15400 | 662 |
| 270 | 20240104 | 145000 | 5575021200 | 15400 | 15400 | 15410 | 15400 | 467 |
| 271 | 20240104 | 144900 | 5567826950 | 15400 | 15410 | 15410 | 15400 | 1100 |
| 272 | 20240104 | 144800 | 5550884210 | 15400 | 15410 | 15410 | 15400 | 446 |
| 273 | 20240104 | 144700 | 5544011560 | 15400 | 15410 | 15410 | 15400 | 1439 |
| 274 | 20240104 | 144600 | 5521847680 | 15400 | 15400 | 15410 | 15400 | 1477 |
| 275 | 20240104 | 144500 | 5499101020 | 15410 | 15410 | 15410 | 15400 | 1916 |
| 276 | 20240104 | 144400 | 5469585340 | 15410 | 15410 | 15410 | 15400 | 2628 |
| 277 | 20240104 | 144300 | 5429108040 | 15400 | 15410 | 15420 | 15400 | 4700 |
| 278 | 20240104 | 144200 | 5356687290 | 15410 | 15410 | 15420 | 15410 | 37 |
| 279 | 20240104 | 144100 | 5356116970 | 15410 | 15410 | 15420 | 15410 | 2603 |
| 280 | 20240104 | 144000 | 5316001670 | 15420 | 15420 | 15430 | 15410 | 4313 |
| 281 | 20240104 | 143900 | 5249495400 | 15420 | 15420 | 15430 | 15420 | 4268 |
| 282 | 20240104 | 143800 | 5183682490 | 15430 | 15420 | 15430 | 15420 | 60 |
| 283 | 20240104 | 143700 | 5182757170 | 15430 | 15430 | 15440 | 15430 | 3648 |
| 284 | 20240104 | 143600 | 5126467510 | 15430 | 15440 | 15440 | 15430 | 1071 |
| 285 | 20240104 | 143500 | 5109934440 | 15440 | 15440 | 15440 | 15430 | 2203 |
| 286 | 20240104 | 143400 | 5075922270 | 15430 | 15440 | 15440 | 15430 | 16 |
| 287 | 20240104 | 143300 | 5075675350 | 15440 | 15430 | 15440 | 15430 | 582 |
| 288 | 20240104 | 143200 | 5066692410 | 15430 | 15440 | 15440 | 15430 | 2952 |
| 289 | 20240104 | 143100 | 5021133530 | 15430 | 15430 | 15440 | 15430 | 242 |
| 290 | 20240104 | 143000 | 5017399220 | 15440 | 15430 | 15440 | 15430 | 31 |
| 291 | 20240104 | 142900 | 5016920880 | 15430 | 15430 | 15440 | 15430 | 2520 |
| 292 | 20240104 | 142800 | 4978036160 | 15440 | 15430 | 15440 | 15430 | 425 |
| 293 | 20240104 | 142700 | 4971476260 | 15430 | 15430 | 15440 | 15430 | 552 |
| 294 | 20240104 | 142600 | 4962956500 | 15430 | 15440 | 15440 | 15430 | 598 |
| 295 | 20240104 | 142500 | 4953729330 | 15430 | 15430 | 15440 | 15430 | 38 |
| 296 | 20240104 | 142400 | 4953142940 | 15440 | 15430 | 15440 | 15430 | 278 |
| 297 | 20240104 | 142300 | 4948853330 | 15440 | 15430 | 15440 | 15430 | 3515 |
| 298 | 20240104 | 142200 | 4894616840 | 15440 | 15430 | 15440 | 15430 | 1261 |
| 299 | 20240104 | 142100 | 4875159310 | 15440 | 15440 | 15440 | 15440 | 423 |
| 300 | 20240104 | 142000 | 4868628190 | 15440 | 15440 | 15440 | 15430 | 235 |
| 301 | 20240104 | 141900 | 4865001900 | 15430 | 15440 | 15440 | 15430 | 3090 |
| 302 | 20240104 | 141800 | 4817311930 | 15440 | 15440 | 15440 | 15430 | 232 |
| 303 | 20240104 | 141700 | 4813731980 | 15440 | 15430 | 15440 | 15430 | 1036 |
| 304 | 20240104 | 141600 | 4797745740 | 15440 | 15440 | 15440 | 15430 | 1113 |
| 305 | 20240104 | 141500 | 4780571120 | 15440 | 15430 | 15440 | 15430 | 53 |
| 306 | 20240104 | 141400 | 4779753130 | 15440 | 15430 | 15440 | 15430 | 323 |
| 307 | 20240104 | 141300 | 4774769210 | 15430 | 15430 | 15440 | 15420 | 1379 |
| 308 | 20240104 | 141200 | 4753493680 | 15430 | 15430 | 15430 | 15430 | 1671 |
| 309 | 20240104 | 141100 | 4727710150 | 15430 | 15440 | 15450 | 15430 | 3239 |
| 310 | 20240104 | 141000 | 4677699990 | 15450 | 15440 | 15450 | 15440 | 655 |
| 311 | 20240104 | 140900 | 4667583940 | 15450 | 15460 | 15460 | 15440 | 3092 |
| 312 | 20240104 | 140800 | 4619811730 | 15450 | 15460 | 15460 | 15450 | 644 |
| 313 | 20240104 | 140700 | 4609861790 | 15450 | 15450 | 15460 | 15450 | 10599 |
| 314 | 20240104 | 140600 | 4446103170 | 15450 | 15450 | 15470 | 15450 | 985 |
| 315 | 20240104 | 140500 | 4430875080 | 15460 | 15450 | 15460 | 15450 | 1648 |
| 316 | 20240104 | 140400 | 4405397020 | 15460 | 15460 | 15460 | 15450 | 291 |
| 317 | 20240104 | 140300 | 4400900730 | 15460 | 15460 | 15470 | 15460 | 3148 |
| 318 | 20240104 | 140200 | 4352232590 | 15470 | 15460 | 15470 | 15460 | 274 |
| 319 | 20240104 | 140100 | 4347996020 | 15460 | 15470 | 15470 | 15460 | 503 |
| 320 | 20240104 | 140000 | 4340219120 | 15470 | 15470 | 15470 | 15470 | 3 |
| 321 | 20240104 | 135900 | 4340172710 | 15460 | 15470 | 15470 | 15460 | 285 |
| 322 | 20240104 | 135800 | 4335766030 | 15470 | 15470 | 15480 | 15460 | 1162 |
| 323 | 20240104 | 135700 | 4317789890 | 15470 | 15460 | 15470 | 15460 | 1230 |
| 324 | 20240104 | 135600 | 4298765190 | 15470 | 15460 | 15470 | 15460 | 259 |
| 325 | 20240104 | 135500 | 4294760250 | 15460 | 15470 | 15470 | 15460 | 213 |
| 326 | 20240104 | 135400 | 4291467230 | 15470 | 15470 | 15470 | 15460 | 1592 |
| 327 | 20240104 | 135300 | 4266854240 | 15460 | 15480 | 15480 | 15460 | 2606 |
| 328 | 20240104 | 135200 | 4226538400 | 15470 | 15480 | 15480 | 15470 | 134 |
| 329 | 20240104 | 135100 | 4224464280 | 15470 | 15480 | 15490 | 15470 | 293 |
| 330 | 20240104 | 135000 | 4219930720 | 15480 | 15470 | 15490 | 15470 | 79 |
| 331 | 20240104 | 134900 | 4218707690 | 15480 | 15470 | 15480 | 15470 | 1219 |
| 332 | 20240104 | 134800 | 4199842580 | 15480 | 15480 | 15480 | 15470 | 272 |
| 333 | 20240104 | 134700 | 4195632160 | 15480 | 15480 | 15480 | 15470 | 1231 |
| 334 | 20240104 | 134600 | 4176578380 | 15470 | 15470 | 15480 | 15470 | 111 |
| 335 | 20240104 | 134500 | 4174861200 | 15470 | 15470 | 15480 | 15470 | 236 |
| 336 | 20240104 | 134400 | 4171210100 | 15470 | 15470 | 15480 | 15460 | 306 |
| 337 | 20240104 | 134300 | 4166474920 | 15470 | 15470 | 15470 | 15460 | 193 |
| 338 | 20240104 | 134200 | 4163489220 | 15470 | 15470 | 15480 | 15470 | 306 |
| 339 | 20240104 | 134100 | 4158755290 | 15470 | 15470 | 15470 | 15460 | 2014 |
| 340 | 20240104 | 134000 | 4127598740 | 15470 | 15470 | 15480 | 15470 | 444 |
| 341 | 20240104 | 133900 | 4120729090 | 15470 | 15470 | 15480 | 15470 | 1889 |
| 342 | 20240104 | 133800 | 4091505590 | 15470 | 15480 | 15480 | 15470 | 151 |
| 343 | 20240104 | 133700 | 4089168880 | 15480 | 15470 | 15480 | 15470 | 452 |
| 344 | 20240104 | 133600 | 4082174310 | 15480 | 15470 | 15480 | 15470 | 4 |
| 345 | 20240104 | 133500 | 4082112410 | 15470 | 15460 | 15470 | 15460 | 785 |
| 346 | 20240104 | 133400 | 4069972730 | 15470 | 15470 | 15470 | 15460 | 983 |
| 347 | 20240104 | 133300 | 4054765740 | 15470 | 15470 | 15470 | 15460 | 399 |
| 348 | 20240104 | 133200 | 4048595450 | 15470 | 15460 | 15470 | 15460 | 2099 |
| 349 | 20240104 | 133100 | 4016126430 | 15470 | 15460 | 15470 | 15460 | 1322 |
| 350 | 20240104 | 133000 | 3995677370 | 15470 | 15460 | 15470 | 15460 | 177 |
| 351 | 20240104 | 132900 | 3992939980 | 15470 | 15470 | 15470 | 15460 | 567 |
| 352 | 20240104 | 132800 | 3984168650 | 15460 | 15470 | 15470 | 15460 | 385 |
| 353 | 20240104 | 132700 | 3978214790 | 15460 | 15460 | 15470 | 15460 | 98 |
| 354 | 20240104 | 132600 | 3976699700 | 15460 | 15460 | 15470 | 15460 | 824 |
| 355 | 20240104 | 132500 | 3963960070 | 15460 | 15460 | 15470 | 15460 | 872 |
| 356 | 20240104 | 132400 | 3950478910 | 15470 | 15470 | 15470 | 15460 | 275 |
| 357 | 20240104 | 132300 | 3946226750 | 15470 | 15470 | 15470 | 15460 | 1057 |
| 358 | 20240104 | 132200 | 3929875140 | 15460 | 15460 | 15470 | 15460 | 211 |
| 359 | 20240104 | 132100 | 3926613070 | 15470 | 15470 | 15470 | 15460 | 4147 |
| 360 | 20240104 | 132000 | 3862499700 | 15470 | 15470 | 15470 | 15460 | 220 |
| 361 | 20240104 | 131900 | 3859098390 | 15460 | 15460 | 15460 | 15450 | 385 |
| 362 | 20240104 | 131800 | 3853146300 | 15460 | 15460 | 15460 | 15450 | 2042 |
| 363 | 20240104 | 131700 | 3821579080 | 15460 | 15460 | 15460 | 15450 | 391 |
| 364 | 20240104 | 131600 | 3815534370 | 15460 | 15450 | 15460 | 15450 | 789 |
| 365 | 20240104 | 131500 | 3803338530 | 15450 | 15460 | 15460 | 15450 | 394 |
| 366 | 20240104 | 131400 | 3797247450 | 15450 | 15450 | 15460 | 15450 | 1048 |
| 367 | 20240104 | 131300 | 3781047630 | 15450 | 15450 | 15460 | 15450 | 125 |
| 368 | 20240104 | 131200 | 3779116370 | 15450 | 15470 | 15470 | 15450 | 3330 |
| 369 | 20240104 | 131100 | 3727640250 | 15460 | 15460 | 15470 | 15460 | 268 |
| 370 | 20240104 | 131000 | 3723496870 | 15460 | 15460 | 15470 | 15460 | 250 |
| 371 | 20240104 | 130900 | 3719631810 | 15460 | 15470 | 15470 | 15460 | 151 |
| 372 | 20240104 | 130800 | 3717296010 | 15460 | 15470 | 15470 | 15460 | 473 |
| 373 | 20240104 | 130700 | 3709982770 | 15470 | 15470 | 15470 | 15470 | 6 |
| 374 | 20240104 | 130600 | 3709889950 | 15470 | 15470 | 15470 | 15460 | 336 |
| 375 | 20240104 | 130500 | 3704695310 | 15470 | 15470 | 15470 | 15460 | 755 |
| 376 | 20240104 | 130400 | 3693022470 | 15470 | 15460 | 15470 | 15460 | 326 |
| 377 | 20240104 | 130300 | 3687981500 | 15470 | 15470 | 15470 | 15470 | 1017 |
| 378 | 20240104 | 130200 | 3672248510 | 15470 | 15460 | 15470 | 15460 | 270 |
| 379 | 20240104 | 130100 | 3668073700 | 15470 | 15460 | 15470 | 15460 | 357 |
| 380 | 20240104 | 130000 | 3662554110 | 15460 | 15480 | 15480 | 15460 | 2305 |
| 381 | 20240104 | 125900 | 3626896890 | 15480 | 15480 | 15480 | 15470 | 54 |
| 382 | 20240104 | 125800 | 3626061070 | 15470 | 15470 | 15470 | 15460 | 2537 |
| 383 | 20240104 | 125700 | 3586826890 | 15470 | 15460 | 15470 | 15460 | 1072 |
| 384 | 20240104 | 125600 | 3570243060 | 15460 | 15470 | 15470 | 15460 | 307 |
| 385 | 20240104 | 125500 | 3565496780 | 15470 | 15470 | 15470 | 15460 | 4144 |
| 386 | 20240104 | 125400 | 3501391150 | 15480 | 15480 | 15480 | 15470 | 292 |
| 387 | 20240104 | 125300 | 3496871000 | 15480 | 15480 | 15480 | 15470 | 174 |
| 388 | 20240104 | 125200 | 3494177490 | 15470 | 15470 | 15480 | 15470 | 563 |
| 389 | 20240104 | 125100 | 3485467770 | 15480 | 15480 | 15480 | 15470 | 273 |
| 390 | 20240104 | 125000 | 3481242830 | 15480 | 15480 | 15480 | 15480 | 6 |
| 391 | 20240104 | 124900 | 3481149950 | 15470 | 15470 | 15480 | 15470 | 3316 |
| 392 | 20240104 | 124800 | 3429851400 | 15470 | 15480 | 15480 | 15470 | 125 |
| 393 | 20240104 | 124700 | 3427916410 | 15470 | 15480 | 15480 | 15470 | 1142 |
| 394 | 20240104 | 124600 | 3410240030 | 15480 | 15480 | 15480 | 15470 | 347 |
| 395 | 20240104 | 124500 | 3404868500 | 15480 | 15480 | 15480 | 15470 | 665 |
| 396 | 20240104 | 124400 | 3394579300 | 15480 | 15470 | 15480 | 15470 | 1675 |
| 397 | 20240104 | 124300 | 3368655300 | 15480 | 15480 | 15490 | 15480 | 1915 |
| 398 | 20240104 | 124200 | 3339011000 | 15490 | 15480 | 15490 | 15480 | 121 |
| 399 | 20240104 | 124100 | 3337136800 | 15480 | 15490 | 15490 | 15480 | 132 |
| 400 | 20240104 | 124000 | 3335093280 | 15490 | 15490 | 15490 | 15480 | 181 |
| 401 | 20240104 | 123900 | 3332289600 | 15480 | 15470 | 15480 | 15470 | 1304 |
| 402 | 20240104 | 123800 | 3312103690 | 15480 | 15470 | 15480 | 15470 | 107 |
| 403 | 20240104 | 123700 | 3310447340 | 15480 | 15480 | 15480 | 15470 | 1130 |
| 404 | 20240104 | 123600 | 3292965420 | 15480 | 15480 | 15490 | 15480 | 743 |
| 405 | 20240104 | 123500 | 3281463750 | 15480 | 15490 | 15490 | 15480 | 2 |
| 406 | 20240104 | 123400 | 3281432780 | 15480 | 15470 | 15480 | 15470 | 362 |
| 407 | 20240104 | 123300 | 3275829030 | 15480 | 15480 | 15480 | 15480 | 1099 |
| 408 | 20240104 | 123200 | 3258816510 | 15480 | 15480 | 15480 | 15480 | 5 |
| 409 | 20240104 | 123100 | 3258739110 | 15480 | 15480 | 15480 | 15480 | 84 |
| 410 | 20240104 | 123000 | 3257438790 | 15480 | 15480 | 15480 | 15480 | 507 |
| 411 | 20240104 | 122900 | 3249590430 | 15490 | 15480 | 15490 | 15470 | 7810 |
| 412 | 20240104 | 122800 | 3128751290 | 15480 | 15480 | 15490 | 15480 | 284 |
| 413 | 20240104 | 122700 | 3124354400 | 15470 | 15480 | 15480 | 15470 | 1764 |
| 414 | 20240104 | 122600 | 3097048190 | 15480 | 15480 | 15480 | 15480 | 1079 |
| 415 | 20240104 | 122500 | 3080345270 | 15470 | 15480 | 15480 | 15470 | 53 |
| 416 | 20240104 | 122400 | 3079524840 | 15480 | 15470 | 15480 | 15470 | 155 |
| 417 | 20240104 | 122300 | 3077125940 | 15480 | 15480 | 15490 | 15470 | 1559 |
| 418 | 20240104 | 122200 | 3052992590 | 15490 | 15480 | 15490 | 15470 | 158 |
| 419 | 20240104 | 122100 | 3050547730 | 15480 | 15480 | 15480 | 15470 | 1546 |
| 420 | 20240104 | 122000 | 3026615660 | 15480 | 15480 | 15480 | 15470 | 116 |
| 421 | 20240104 | 121900 | 3024820080 | 15480 | 15480 | 15480 | 15470 | 202 |
| 422 | 20240104 | 121800 | 3021693130 | 15480 | 15480 | 15480 | 15480 | 413 |
| 423 | 20240104 | 121700 | 3015299890 | 15470 | 15480 | 15480 | 15470 | 236 |
| 424 | 20240104 | 121600 | 3011646630 | 15480 | 15480 | 15480 | 15480 | 706 |
| 425 | 20240104 | 121500 | 3000717750 | 15470 | 15480 | 15480 | 15470 | 1208 |
| 426 | 20240104 | 121400 | 2982028370 | 15480 | 15480 | 15480 | 15470 | 2313 |
| 427 | 20240104 | 121300 | 2946223140 | 15480 | 15480 | 15480 | 15470 | 160 |
| 428 | 20240104 | 121200 | 2943746940 | 15470 | 15480 | 15480 | 15470 | 37 |
| 429 | 20240104 | 121100 | 2943174480 | 15470 | 15470 | 15480 | 15470 | 370 |
| 430 | 20240104 | 121000 | 2937450570 | 15480 | 15480 | 15480 | 15480 | 236 |
| 431 | 20240104 | 120900 | 2933797290 | 15470 | 15480 | 15480 | 15470 | 35 |
| 432 | 20240104 | 120800 | 2933255820 | 15480 | 15470 | 15480 | 15470 | 185 |
| 433 | 20240104 | 120700 | 2930393090 | 15480 | 15480 | 15480 | 15480 | 26 |
| 434 | 20240104 | 120600 | 2929990610 | 15480 | 15480 | 15480 | 15480 | 696 |
| 435 | 20240104 | 120500 | 2919216530 | 15480 | 15480 | 15490 | 15470 | 4846 |
| 436 | 20240104 | 120400 | 2844201470 | 15480 | 15490 | 15490 | 15480 | 187 |
| 437 | 20240104 | 120300 | 2841304850 | 15490 | 15490 | 15490 | 15490 | 71 |
| 438 | 20240104 | 120200 | 2840205060 | 15490 | 15490 | 15490 | 15490 | 217 |
| 439 | 20240104 | 120100 | 2836843730 | 15490 | 15490 | 15490 | 15480 | 125 |
| 440 | 20240104 | 120000 | 2834907490 | 15490 | 15480 | 15490 | 15480 | 178 |
| 441 | 20240104 | 115900 | 2832150480 | 15480 | 15480 | 15490 | 15480 | 435 |
| 442 | 20240104 | 115800 | 2825414490 | 15490 | 15490 | 15490 | 15480 | 257 |
| 443 | 20240104 | 115700 | 2821434760 | 15490 | 15480 | 15490 | 15480 | 531 |
| 444 | 20240104 | 115600 | 2813213470 | 15480 | 15480 | 15490 | 15480 | 859 |
| 445 | 20240104 | 115500 | 2799914110 | 15490 | 15480 | 15490 | 15480 | 833 |
| 446 | 20240104 | 115400 | 2787016920 | 15490 | 15490 | 15490 | 15480 | 24 |
| 447 | 20240104 | 115300 | 2786645240 | 15480 | 15480 | 15490 | 15480 | 1496 |
| 448 | 20240104 | 115200 | 2763482940 | 15480 | 15490 | 15490 | 15480 | 27 |
| 449 | 20240104 | 115100 | 2763064720 | 15480 | 15490 | 15490 | 15480 | 701 |
| 450 | 20240104 | 115000 | 2752206240 | 15490 | 15490 | 15490 | 15480 | 151 |
| 451 | 20240104 | 114900 | 2749867260 | 15490 | 15490 | 15490 | 15480 | 905 |
| 452 | 20240104 | 114800 | 2735856510 | 15480 | 15490 | 15490 | 15480 | 1391 |
| 453 | 20240104 | 114700 | 2714311940 | 15480 | 15490 | 15490 | 15480 | 507 |
| 454 | 20240104 | 114600 | 2706461610 | 15480 | 15490 | 15490 | 15480 | 50 |
| 455 | 20240104 | 114500 | 2705687130 | 15480 | 15490 | 15490 | 15480 | 261 |
| 456 | 20240104 | 114400 | 2701646470 | 15490 | 15490 | 15490 | 15480 | 153 |
| 457 | 20240104 | 114300 | 2699276960 | 15490 | 15490 | 15490 | 15480 | 104 |
| 458 | 20240104 | 114200 | 2697666010 | 15490 | 15480 | 15490 | 15480 | 512 |
| 459 | 20240104 | 114100 | 2689739940 | 15490 | 15490 | 15490 | 15480 | 483 |
| 460 | 20240104 | 114000 | 2682262590 | 15490 | 15490 | 15490 | 15480 | 179 |
| 461 | 20240104 | 113900 | 2679490190 | 15490 | 15490 | 15500 | 15490 | 1970 |
| 462 | 20240104 | 113800 | 2648974170 | 15490 | 15500 | 15500 | 15490 | 1568 |
| 463 | 20240104 | 113700 | 2624671480 | 15510 | 15510 | 15510 | 15510 | 84 |
| 464 | 20240104 | 113600 | 2623368640 | 15500 | 15510 | 15510 | 15500 | 473 |
| 465 | 20240104 | 113500 | 2616032430 | 15510 | 15510 | 15510 | 15500 | 228 |
| 466 | 20240104 | 113400 | 2612496160 | 15510 | 15500 | 15510 | 15490 | 284 |
| 467 | 20240104 | 113300 | 2608094230 | 15500 | 15500 | 15500 | 15490 | 214 |
| 468 | 20240104 | 113200 | 2604777270 | 15490 | 15490 | 15500 | 15490 | 1368 |
| 469 | 20240104 | 113100 | 2583581720 | 15490 | 15490 | 15490 | 15490 | 132 |
| 470 | 20240104 | 113000 | 2581537040 | 15490 | 15490 | 15500 | 15480 | 587 |
| 471 | 20240104 | 112900 | 2572444380 | 15500 | 15490 | 15500 | 15490 | 696 |
| 472 | 20240104 | 112800 | 2561662470 | 15480 | 15490 | 15490 | 15480 | 2383 |
| 473 | 20240104 | 112700 | 2524749920 | 15500 | 15500 | 15500 | 15500 | 1723 |
| 474 | 20240104 | 112600 | 2498043420 | 15500 | 15500 | 15500 | 15500 | 554 |
| 475 | 20240104 | 112500 | 2489456420 | 15490 | 15490 | 15500 | 15490 | 377 |
| 476 | 20240104 | 112400 | 2483616670 | 15490 | 15490 | 15490 | 15480 | 1324 |
| 477 | 20240104 | 112300 | 2463108510 | 15490 | 15490 | 15490 | 15490 | 3208 |
| 478 | 20240104 | 112200 | 2413416590 | 15490 | 15480 | 15490 | 15480 | 569 |
| 479 | 20240104 | 112100 | 2404607790 | 15490 | 15480 | 15490 | 15480 | 380 |
| 480 | 20240104 | 112000 | 2398725030 | 15480 | 15480 | 15490 | 15480 | 166 |
| 481 | 20240104 | 111900 | 2396155300 | 15490 | 15490 | 15490 | 15480 | 851 |
| 482 | 20240104 | 111800 | 2382979310 | 15490 | 15490 | 15490 | 15480 | 292 |
| 483 | 20240104 | 111700 | 2378458230 | 15490 | 15490 | 15490 | 15480 | 51 |
| 484 | 20240104 | 111600 | 2377668250 | 15490 | 15490 | 15490 | 15490 | 197 |
| 485 | 20240104 | 111500 | 2374616720 | 15480 | 15490 | 15490 | 15480 | 920 |
| 486 | 20240104 | 111400 | 2360365950 | 15490 | 15490 | 15490 | 15480 | 766 |
| 487 | 20240104 | 111300 | 2348500620 | 15490 | 15490 | 15490 | 15480 | 804 |
| 488 | 20240104 | 111200 | 2336053720 | 15490 | 15500 | 15500 | 15490 | 5085 |
| 489 | 20240104 | 111100 | 2257282910 | 15490 | 15500 | 15500 | 15490 | 362 |
| 490 | 20240104 | 111000 | 2251674220 | 15500 | 15490 | 15500 | 15490 | 1083 |
| 491 | 20240104 | 110900 | 2234898520 | 15490 | 15500 | 15500 | 15490 | 1012 |
| 492 | 20240104 | 110800 | 2219222610 | 15500 | 15500 | 15500 | 15500 | 39 |
| 493 | 20240104 | 110700 | 2218618110 | 15500 | 15500 | 15500 | 15500 | 104 |
| 494 | 20240104 | 110600 | 2217006110 | 15500 | 15500 | 15500 | 15500 | 409 |
| 495 | 20240104 | 110500 | 2210666610 | 15500 | 15500 | 15500 | 15500 | 838 |
| 496 | 20240104 | 110400 | 2197677610 | 15500 | 15500 | 15500 | 15490 | 597 |
| 497 | 20240104 | 110300 | 2188424120 | 15490 | 15500 | 15500 | 15490 | 173 |
| 498 | 20240104 | 110200 | 2185744220 | 15500 | 15500 | 15500 | 15490 | 1015 |
| 499 | 20240104 | 110100 | 2170011780 | 15500 | 15500 | 15500 | 15490 | 51 |
| 500 | 20240104 | 110000 | 2169221380 | 15500 | 15510 | 15520 | 15500 | 10347 |
| 501 | 20240104 | 105900 | 2008819900 | 15510 | 15520 | 15520 | 15510 | 115 |
| 502 | 20240104 | 105800 | 2007036240 | 15520 | 15510 | 15520 | 15510 | 105 |
| 503 | 20240104 | 105700 | 2005407680 | 15510 | 15510 | 15510 | 15510 | 1441 |
| 504 | 20240104 | 105600 | 1983057770 | 15500 | 15500 | 15510 | 15500 | 2335 |
| 505 | 20240104 | 105500 | 1946846650 | 15510 | 15510 | 15510 | 15500 | 22 |
| 506 | 20240104 | 105400 | 1946505440 | 15510 | 15510 | 15510 | 15500 | 377 |
| 507 | 20240104 | 105300 | 1940661910 | 15500 | 15510 | 15510 | 15500 | 1923 |
| 508 | 20240104 | 105200 | 1910853300 | 15510 | 15500 | 15510 | 15500 | 758 |
| 509 | 20240104 | 105100 | 1899102640 | 15510 | 15510 | 15510 | 15510 | 3748 |
| 510 | 20240104 | 105000 | 1840971160 | 15520 | 15530 | 15530 | 15510 | 11816 |
| 511 | 20240104 | 104900 | 1657578340 | 15530 | 15530 | 15530 | 15530 | 20 |
| 512 | 20240104 | 104800 | 1657267740 | 15530 | 15540 | 15540 | 15530 | 2477 |
| 513 | 20240104 | 104700 | 1618782190 | 15550 | 15550 | 15550 | 15540 | 1925 |
| 514 | 20240104 | 104600 | 1588854380 | 15550 | 15560 | 15560 | 15540 | 1857 |
| 515 | 20240104 | 104500 | 1559986130 | 15540 | 15550 | 15550 | 15540 | 218 |
| 516 | 20240104 | 104400 | 1556596760 | 15550 | 15550 | 15550 | 15540 | 232 |
| 517 | 20240104 | 104300 | 1552990010 | 15540 | 15540 | 15550 | 15540 | 239 |
| 518 | 20240104 | 104200 | 1549274160 | 15550 | 15550 | 15550 | 15540 | 442 |
| 519 | 20240104 | 104100 | 1542401480 | 15550 | 15550 | 15550 | 15540 | 382 |
| 520 | 20240104 | 104000 | 1536461920 | 15550 | 15550 | 15550 | 15540 | 561 |
| 521 | 20240104 | 103900 | 1527739400 | 15560 | 15550 | 15560 | 15540 | 4844 |
| 522 | 20240104 | 103800 | 1452415220 | 15550 | 15550 | 15550 | 15540 | 286 |
| 523 | 20240104 | 103700 | 1447970720 | 15550 | 15550 | 15550 | 15550 | 152 |
| 524 | 20240104 | 103600 | 1445607120 | 15550 | 15540 | 15550 | 15540 | 177 |
| 525 | 20240104 | 103500 | 1442854780 | 15540 | 15550 | 15550 | 15540 | 228 |
| 526 | 20240104 | 103400 | 1439309910 | 15550 | 15540 | 15550 | 15540 | 95 |
| 527 | 20240104 | 103300 | 1437832910 | 15540 | 15540 | 15550 | 15540 | 32 |
| 528 | 20240104 | 103200 | 1437335390 | 15540 | 15550 | 15550 | 15540 | 286 |
| 529 | 20240104 | 103100 | 1432889850 | 15550 | 15550 | 15550 | 15550 | 9 |
| 530 | 20240104 | 103000 | 1432749900 | 15540 | 15550 | 15550 | 15540 | 111 |
| 531 | 20240104 | 102900 | 1431024870 | 15550 | 15540 | 15550 | 15540 | 6 |
| 532 | 20240104 | 102800 | 1430931590 | 15550 | 15550 | 15550 | 15550 | 1 |
| 533 | 20240104 | 102700 | 1430916040 | 15540 | 15550 | 15550 | 15540 | 881 |
| 534 | 20240104 | 102600 | 1417225290 | 15540 | 15560 | 15560 | 15540 | 873 |
| 535 | 20240104 | 102500 | 1403651200 | 15550 | 15560 | 15560 | 15550 | 69 |
| 536 | 20240104 | 102400 | 1402578240 | 15550 | 15550 | 15550 | 15550 | 6 |
| 537 | 20240104 | 102300 | 1402484940 | 15540 | 15540 | 15540 | 15540 | 303 |
| 538 | 20240104 | 102200 | 1397776320 | 15540 | 15550 | 15550 | 15540 | 166 |
| 539 | 20240104 | 102100 | 1395195730 | 15550 | 15560 | 15560 | 15530 | 887 |
| 540 | 20240104 | 102000 | 1381410500 | 15550 | 15560 | 15560 | 15550 | 37 |
| 541 | 20240104 | 101900 | 1380835070 | 15560 | 15530 | 15560 | 15530 | 996 |
| 542 | 20240104 | 101800 | 1365362600 | 15530 | 15530 | 15530 | 15520 | 1937 |
| 543 | 20240104 | 101700 | 1335284310 | 15530 | 15530 | 15530 | 15530 | 2105 |
| 544 | 20240104 | 101600 | 1302593660 | 15530 | 15550 | 15560 | 15530 | 6482 |
| 545 | 20240104 | 101500 | 1201835290 | 15550 | 15550 | 15550 | 15550 | 11 |
| 546 | 20240104 | 101400 | 1201664240 | 15550 | 15550 | 15550 | 15550 | 100 |
| 547 | 20240104 | 101300 | 1200109240 | 15550 | 15570 | 15570 | 15550 | 2506 |
| 548 | 20240104 | 101200 | 1161122570 | 15570 | 15560 | 15570 | 15560 | 111 |
| 549 | 20240104 | 101100 | 1159395300 | 15560 | 15570 | 15570 | 15560 | 689 |
| 550 | 20240104 | 101000 | 1148674370 | 15570 | 15570 | 15570 | 15570 | 82 |
| 551 | 20240104 | 100900 | 1147397630 | 15560 | 15570 | 15570 | 15560 | 437 |
| 552 | 20240104 | 100800 | 1140597380 | 15570 | 15570 | 15570 | 15570 | 1148 |
| 553 | 20240104 | 100700 | 1122723020 | 15570 | 15580 | 15580 | 15570 | 156 |
| 554 | 20240104 | 100600 | 1120292830 | 15570 | 15580 | 15580 | 15570 | 93 |
| 555 | 20240104 | 100500 | 1118844130 | 15570 | 15590 | 15590 | 15570 | 986 |
| 556 | 20240104 | 100400 | 1103482490 | 15590 | 15600 | 15600 | 15580 | 1336 |
| 557 | 20240104 | 100300 | 1082663270 | 15600 | 15590 | 15600 | 15590 | 256 |
| 558 | 20240104 | 100200 | 1078670400 | 15590 | 15590 | 15590 | 15590 | 125 |
| 559 | 20240104 | 100100 | 1076721650 | 15590 | 15590 | 15590 | 15580 | 149 |
| 560 | 20240104 | 100000 | 1074398780 | 15570 | 15570 | 15570 | 15570 | 257 |
| 561 | 20240104 | 095900 | 1070397290 | 15570 | 15570 | 15570 | 15560 | 323 |
| 562 | 20240104 | 095800 | 1065368780 | 15570 | 15580 | 15580 | 15560 | 330 |
| 563 | 20240104 | 095700 | 1060230920 | 15580 | 15570 | 15580 | 15570 | 1510 |
| 564 | 20240104 | 095600 | 1036720190 | 15590 | 15580 | 15590 | 15580 | 204 |
| 565 | 20240104 | 095500 | 1033541850 | 15590 | 15590 | 15590 | 15590 | 1 |
| 566 | 20240104 | 095400 | 1033526260 | 15590 | 15580 | 15590 | 15570 | 725 |
| 567 | 20240104 | 095300 | 1022229250 | 15590 | 15580 | 15590 | 15580 | 505 |
| 568 | 20240104 | 095200 | 1014357350 | 15580 | 15570 | 15580 | 15570 | 260 |
| 569 | 20240104 | 095100 | 1010306660 | 15570 | 15580 | 15580 | 15570 | 991 |
| 570 | 20240104 | 095000 | 994870270 | 15580 | 15580 | 15580 | 15570 | 485 |
| 571 | 20240104 | 094900 | 987316900 | 15580 | 15570 | 15580 | 15570 | 1205 |
| 572 | 20240104 | 094800 | 968551750 | 15570 | 15570 | 15570 | 15570 | 503 |
| 573 | 20240104 | 094700 | 960720040 | 15570 | 15560 | 15570 | 15560 | 624 |
| 574 | 20240104 | 094600 | 951010500 | 15550 | 15550 | 15550 | 15550 | 552 |
| 575 | 20240104 | 094500 | 942426900 | 15540 | 15560 | 15560 | 15540 | 755 |
| 576 | 20240104 | 094400 | 930686620 | 15550 | 15560 | 15560 | 15550 | 451 |
| 577 | 20240104 | 094300 | 923671490 | 15560 | 15560 | 15560 | 15560 | 80 |
| 578 | 20240104 | 094200 | 922426690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 579 | 20240104 | 094100 | 922426690 | 15550 | 15550 | 15550 | 15550 | 189 |
| 580 | 20240104 | 094000 | 919487740 | 15550 | 15540 | 15560 | 15540 | 87 |
| 581 | 20240104 | 093900 | 918134520 | 15570 | 15540 | 15570 | 15540 | 464 |
| 582 | 20240104 | 093800 | 910921480 | 15550 | 15530 | 15550 | 15520 | 477 |
| 583 | 20240104 | 093700 | 903509860 | 15530 | 15530 | 15550 | 15530 | 315 |
| 584 | 20240104 | 093600 | 898617450 | 15530 | 15530 | 15540 | 15530 | 1499 |
| 585 | 20240104 | 093500 | 875337850 | 15520 | 15560 | 15570 | 15520 | 8412 |
| 586 | 20240104 | 093400 | 744601050 | 15570 | 15590 | 15590 | 15570 | 642 |
| 587 | 20240104 | 093300 | 734603100 | 15590 | 15580 | 15590 | 15580 | 100 |
| 588 | 20240104 | 093200 | 733044610 | 15580 | 15560 | 15590 | 15560 | 440 |
| 589 | 20240104 | 093100 | 726191590 | 15560 | 15580 | 15580 | 15560 | 1296 |
| 590 | 20240104 | 093000 | 706010970 | 15580 | 15580 | 15590 | 15580 | 624 |
| 591 | 20240104 | 092900 | 696287750 | 15590 | 15580 | 15590 | 15580 | 22 |
| 592 | 20240104 | 092800 | 695944890 | 15570 | 15570 | 15580 | 15570 | 201 |
| 593 | 20240104 | 092700 | 692815310 | 15580 | 15590 | 15600 | 15580 | 1158 |
| 594 | 20240104 | 092600 | 674766890 | 15590 | 15580 | 15590 | 15570 | 183 |
| 595 | 20240104 | 092500 | 671916140 | 15580 | 15560 | 15580 | 15560 | 776 |
| 596 | 20240104 | 092400 | 659835640 | 15550 | 15550 | 15550 | 15550 | 940 |
| 597 | 20240104 | 092300 | 645218640 | 15550 | 15530 | 15560 | 15530 | 431 |
| 598 | 20240104 | 092200 | 638517510 | 15530 | 15530 | 15550 | 15530 | 478 |
| 599 | 20240104 | 092100 | 631091570 | 15530 | 15540 | 15540 | 15530 | 442 |
| 600 | 20240104 | 092000 | 624227070 | 15540 | 15520 | 15540 | 15520 | 1870 |
| 601 | 20240104 | 091900 | 595197200 | 15520 | 15530 | 15530 | 15520 | 1958 |
| 602 | 20240104 | 091800 | 564799460 | 15530 | 15530 | 15530 | 15520 | 378 |
| 603 | 20240104 | 091700 | 558931970 | 15530 | 15540 | 15540 | 15520 | 4615 |
| 604 | 20240104 | 091600 | 487254510 | 15540 | 15550 | 15550 | 15540 | 3049 |
| 605 | 20240104 | 091500 | 439872890 | 15550 | 15550 | 15550 | 15540 | 2525 |
| 606 | 20240104 | 091400 | 400633640 | 15550 | 15560 | 15560 | 15540 | 1516 |
| 607 | 20240104 | 091300 | 377054940 | 15550 | 15560 | 15560 | 15550 | 1860 |
| 608 | 20240104 | 091200 | 348131010 | 15560 | 15570 | 15570 | 15550 | 312 |
| 609 | 20240104 | 091100 | 343278170 | 15570 | 15540 | 15570 | 15540 | 1195 |
| 610 | 20240104 | 091000 | 324707490 | 15530 | 15550 | 15560 | 15530 | 2369 |
| 611 | 20240104 | 090900 | 287891890 | 15540 | 15550 | 15550 | 15540 | 3414 |
| 612 | 20240104 | 090800 | 234821840 | 15560 | 15570 | 15600 | 15550 | 1476 |
| 613 | 20240104 | 090700 | 211856890 | 15570 | 15570 | 15570 | 15570 | 375 |
| 614 | 20240104 | 090600 | 206018140 | 15570 | 15590 | 15610 | 15560 | 1138 |
| 615 | 20240104 | 090500 | 188283190 | 15580 | 15610 | 15610 | 15580 | 774 |
| 616 | 20240104 | 090400 | 176214200 | 15600 | 15570 | 15600 | 15560 | 1620 |
| 617 | 20240104 | 090300 | 150957730 | 15570 | 15580 | 15580 | 15550 | 344 |
| 618 | 20240104 | 090200 | 145604310 | 15580 | 15590 | 15610 | 15580 | 37 |
| 619 | 20240104 | 090100 | 145027800 | 15610 | 15540 | 15610 | 15520 | 2149 |
| 620 | 20240104 | 090000 | 111654060 | 15540 | 15600 | 15610 | 15540 | 7156 |