33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 3 | 20240105 | 191700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20240105 | 191600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20240105 | 191500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20240105 | 191400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20240105 | 191300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20240105 | 191200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20240105 | 191100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20240105 | 191000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20240105 | 190900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20240105 | 190800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20240105 | 190700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20240105 | 190600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20240105 | 190500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20240105 | 190400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20240105 | 190300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20240105 | 190200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20240105 | 190100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20240105 | 190000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20240105 | 185900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20240105 | 185800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20240105 | 185700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20240105 | 185600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20240105 | 185500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20240105 | 185400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20240105 | 185300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20240105 | 185200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20240105 | 185100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20240105 | 185000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20240105 | 184900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20240105 | 184800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 33 | 20240105 | 184700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20240105 | 184600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20240105 | 184500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20240105 | 184400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20240105 | 184300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20240105 | 184200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20240105 | 184100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20240105 | 184000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20240105 | 183900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20240105 | 183800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20240105 | 183700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20240105 | 183600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20240105 | 183500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20240105 | 183400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20240105 | 183300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20240105 | 183200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20240105 | 183100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20240105 | 183000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20240105 | 182900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20240105 | 182800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20240105 | 182700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20240105 | 182600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20240105 | 182500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20240105 | 182400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20240105 | 182300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20240105 | 182200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20240105 | 182100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20240105 | 182000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20240105 | 181900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20240105 | 181800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 63 | 20240105 | 181700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20240105 | 181600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20240105 | 181500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20240105 | 181400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20240105 | 181300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20240105 | 181200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20240105 | 181100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20240105 | 181000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20240105 | 180900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20240105 | 180800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20240105 | 180700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20240105 | 180600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20240105 | 180500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20240105 | 180400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20240105 | 180300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20240105 | 180200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20240105 | 180100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20240105 | 180000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20240105 | 175900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20240105 | 175800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20240105 | 175700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20240105 | 175600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20240105 | 175500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20240105 | 175400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20240105 | 175300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20240105 | 175200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20240105 | 175100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20240105 | 175000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20240105 | 174900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20240105 | 174800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 93 | 20240105 | 174700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20240105 | 174600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20240105 | 174500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20240105 | 174400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20240105 | 174300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20240105 | 174200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20240105 | 174100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20240105 | 174000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20240105 | 173900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20240105 | 173800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20240105 | 173700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20240105 | 173600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20240105 | 173500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20240105 | 173400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20240105 | 173300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20240105 | 173200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20240105 | 173100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20240105 | 173000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20240105 | 172900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20240105 | 172800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20240105 | 172700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20240105 | 172600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20240105 | 172500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20240105 | 172400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20240105 | 172300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20240105 | 172200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20240105 | 172100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20240105 | 172000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20240105 | 171900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20240105 | 171800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 123 | 20240105 | 171700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20240105 | 171600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20240105 | 171500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20240105 | 171400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20240105 | 171300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20240105 | 171200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20240105 | 171100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20240105 | 171000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20240105 | 170900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20240105 | 170800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20240105 | 170700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20240105 | 170600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20240105 | 170500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20240105 | 170400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20240105 | 170300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20240105 | 170200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20240105 | 170100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20240105 | 170000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20240105 | 165900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20240105 | 165800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20240105 | 165700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20240105 | 165600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20240105 | 165500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20240105 | 165400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20240105 | 165300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20240105 | 165200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20240105 | 165100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20240105 | 165000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20240105 | 164900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20240105 | 164800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 153 | 20240105 | 164700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20240105 | 164600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20240105 | 164500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20240105 | 164400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20240105 | 164300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20240105 | 164200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20240105 | 164100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20240105 | 164000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20240105 | 163900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20240105 | 163800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20240105 | 163700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20240105 | 163600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20240105 | 163500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20240105 | 163400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20240105 | 163300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20240105 | 163200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20240105 | 163100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20240105 | 163000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20240105 | 162900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20240105 | 162800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20240105 | 162700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20240105 | 162600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20240105 | 162500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20240105 | 162400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20240105 | 162300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20240105 | 162200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20240105 | 162100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20240105 | 162000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20240105 | 161900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20240105 | 161800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 183 | 20240105 | 161700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20240105 | 161600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240105 | 161500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240105 | 161400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240105 | 161300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240105 | 161200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240105 | 161100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240105 | 161000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240105 | 160900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240105 | 160800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20240105 | 160700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20240105 | 160600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20240105 | 160500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20240105 | 160400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20240105 | 160300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20240105 | 160200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20240105 | 160100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20240105 | 160000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20240105 | 155900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20240105 | 155800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20240105 | 155700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20240105 | 155600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20240105 | 155500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20240105 | 155400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20240105 | 155300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20240105 | 155200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20240105 | 155100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20240105 | 155000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20240105 | 154900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20240105 | 154800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 213 | 20240105 | 154700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20240105 | 154600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20240105 | 154500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20240105 | 154400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20240105 | 154300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20240105 | 154200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20240105 | 154100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20240105 | 154000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20240105 | 153900 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20240105 | 153800 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20240105 | 153700 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20240105 | 153600 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20240105 | 153500 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240105 | 153400 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240105 | 153300 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240105 | 153200 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240105 | 153100 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240105 | 153000 | 4909368620 | 15340 | 15340 | 15340 | 15340 | 14984 |
| 231 | 20240105 | 152900 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240105 | 152800 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240105 | 152700 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240105 | 152600 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240105 | 152500 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20240105 | 152400 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20240105 | 152300 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20240105 | 152200 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20240105 | 152100 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20240105 | 152000 | 4679514060 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20240105 | 151900 | 4679514060 | 15340 | 15340 | 15340 | 15330 | 1017 |
| 242 | 20240105 | 151800 | 4663917710 | 15340 | 15330 | 15340 | 15330 | 746 |
| 243 | 20240105 | 151700 | 4652474080 | 15340 | 15330 | 15340 | 15330 | 639 |
| 244 | 20240105 | 151600 | 4642674410 | 15330 | 15330 | 15340 | 15330 | 932 |
| 245 | 20240105 | 151500 | 4628383240 | 15340 | 15340 | 15340 | 15330 | 136 |
| 246 | 20240105 | 151400 | 4626297220 | 15340 | 15330 | 15340 | 15330 | 466 |
| 247 | 20240105 | 151300 | 4619149630 | 15340 | 15330 | 15340 | 15330 | 384 |
| 248 | 20240105 | 151200 | 4613260260 | 15340 | 15330 | 15340 | 15320 | 507 |
| 249 | 20240105 | 151100 | 4605488100 | 15320 | 15330 | 15330 | 15320 | 2419 |
| 250 | 20240105 | 151000 | 4568405450 | 15320 | 15320 | 15330 | 15320 | 516 |
| 251 | 20240105 | 150900 | 4560499450 | 15320 | 15320 | 15330 | 15320 | 150 |
| 252 | 20240105 | 150800 | 4558201230 | 15330 | 15320 | 15330 | 15320 | 20 |
| 253 | 20240105 | 150700 | 4557894770 | 15330 | 15330 | 15330 | 15320 | 139 |
| 254 | 20240105 | 150600 | 4555764060 | 15330 | 15330 | 15330 | 15310 | 1023 |
| 255 | 20240105 | 150500 | 4540098790 | 15320 | 15320 | 15330 | 15320 | 1135 |
| 256 | 20240105 | 150400 | 4522710560 | 15320 | 15330 | 15330 | 15320 | 328 |
| 257 | 20240105 | 150300 | 4517685530 | 15330 | 15320 | 15330 | 15320 | 1720 |
| 258 | 20240105 | 150200 | 4491328640 | 15320 | 15330 | 15330 | 15320 | 330 |
| 259 | 20240105 | 150100 | 4486271960 | 15340 | 15320 | 15340 | 15320 | 742 |
| 260 | 20240105 | 150000 | 4474896830 | 15330 | 15330 | 15330 | 15320 | 630 |
| 261 | 20240105 | 145900 | 4465241140 | 15330 | 15330 | 15340 | 15330 | 284 |
| 262 | 20240105 | 145800 | 4460886470 | 15330 | 15320 | 15330 | 15320 | 539 |
| 263 | 20240105 | 145700 | 4452623740 | 15320 | 15330 | 15330 | 15320 | 176 |
| 264 | 20240105 | 145600 | 4449926700 | 15320 | 15320 | 15330 | 15320 | 257 |
| 265 | 20240105 | 145500 | 4445987440 | 15320 | 15310 | 15330 | 15310 | 311 |
| 266 | 20240105 | 145400 | 4441223910 | 15320 | 15320 | 15320 | 15310 | 442 |
| 267 | 20240105 | 145300 | 4434452560 | 15320 | 15330 | 15330 | 15320 | 4342 |
| 268 | 20240105 | 145200 | 4367930550 | 15330 | 15330 | 15330 | 15320 | 712 |
| 269 | 20240105 | 145100 | 4357015690 | 15330 | 15330 | 15330 | 15320 | 622 |
| 270 | 20240105 | 145000 | 4347482220 | 15330 | 15320 | 15330 | 15320 | 20 |
| 271 | 20240105 | 144900 | 4347175700 | 15320 | 15310 | 15330 | 15310 | 5540 |
| 272 | 20240105 | 144800 | 4262302890 | 15320 | 15320 | 15320 | 15310 | 325 |
| 273 | 20240105 | 144700 | 4257323940 | 15310 | 15310 | 15320 | 15310 | 105 |
| 274 | 20240105 | 144600 | 4255716330 | 15320 | 15310 | 15320 | 15310 | 286 |
| 275 | 20240105 | 144500 | 4251337630 | 15320 | 15320 | 15320 | 15310 | 326 |
| 276 | 20240105 | 144400 | 4246346290 | 15320 | 15300 | 15320 | 15300 | 845 |
| 277 | 20240105 | 144300 | 4233414850 | 15310 | 15310 | 15310 | 15300 | 2002 |
| 278 | 20240105 | 144200 | 4202772090 | 15310 | 15310 | 15320 | 15300 | 4742 |
| 279 | 20240105 | 144100 | 4130199440 | 15320 | 15320 | 15320 | 15310 | 1556 |
| 280 | 20240105 | 144000 | 4106377060 | 15310 | 15310 | 15310 | 15310 | 1708 |
| 281 | 20240105 | 143900 | 4080227580 | 15320 | 15310 | 15320 | 15310 | 603 |
| 282 | 20240105 | 143800 | 4070995640 | 15310 | 15320 | 15320 | 15310 | 5646 |
| 283 | 20240105 | 143700 | 3984552450 | 15310 | 15310 | 15320 | 15310 | 759 |
| 284 | 20240105 | 143600 | 3972932100 | 15310 | 15310 | 15320 | 15310 | 2219 |
| 285 | 20240105 | 143500 | 3938958970 | 15320 | 15310 | 15320 | 15310 | 581 |
| 286 | 20240105 | 143400 | 3930063370 | 15320 | 15320 | 15320 | 15310 | 515 |
| 287 | 20240105 | 143300 | 3922178580 | 15310 | 15310 | 15320 | 15310 | 343 |
| 288 | 20240105 | 143200 | 3916927030 | 15320 | 15320 | 15320 | 15310 | 397 |
| 289 | 20240105 | 143100 | 3910848650 | 15320 | 15320 | 15320 | 15310 | 2262 |
| 290 | 20240105 | 143000 | 3876195920 | 15320 | 15320 | 15330 | 15320 | 32 |
| 291 | 20240105 | 142900 | 3875705660 | 15320 | 15320 | 15320 | 15310 | 1190 |
| 292 | 20240105 | 142800 | 3857477340 | 15320 | 15310 | 15320 | 15310 | 382 |
| 293 | 20240105 | 142700 | 3851626540 | 15320 | 15310 | 15320 | 15310 | 1700 |
| 294 | 20240105 | 142600 | 3825594530 | 15320 | 15320 | 15320 | 15310 | 197 |
| 295 | 20240105 | 142500 | 3822576540 | 15320 | 15320 | 15320 | 15310 | 726 |
| 296 | 20240105 | 142400 | 3811455050 | 15320 | 15310 | 15320 | 15310 | 37 |
| 297 | 20240105 | 142300 | 3810888270 | 15320 | 15330 | 15330 | 15310 | 6933 |
| 298 | 20240105 | 142200 | 3704675070 | 15320 | 15320 | 15330 | 15320 | 232 |
| 299 | 20240105 | 142100 | 3701118950 | 15320 | 15330 | 15330 | 15320 | 354 |
| 300 | 20240105 | 142000 | 3695692980 | 15330 | 15340 | 15340 | 15330 | 1853 |
| 301 | 20240105 | 141900 | 3667284840 | 15340 | 15340 | 15350 | 15330 | 396 |
| 302 | 20240105 | 141800 | 3661207900 | 15340 | 15330 | 15340 | 15330 | 145 |
| 303 | 20240105 | 141700 | 3658983940 | 15330 | 15350 | 15350 | 15330 | 862 |
| 304 | 20240105 | 141600 | 3645759680 | 15350 | 15340 | 15350 | 15340 | 481 |
| 305 | 20240105 | 141500 | 3638378940 | 15340 | 15340 | 15340 | 15330 | 790 |
| 306 | 20240105 | 141400 | 3626261250 | 15340 | 15330 | 15340 | 15330 | 52 |
| 307 | 20240105 | 141300 | 3625464040 | 15330 | 15340 | 15340 | 15330 | 270 |
| 308 | 20240105 | 141200 | 3621323920 | 15340 | 15340 | 15350 | 15340 | 1122 |
| 309 | 20240105 | 141100 | 3604112120 | 15340 | 15340 | 15340 | 15340 | 282 |
| 310 | 20240105 | 141000 | 3599786240 | 15340 | 15340 | 15340 | 15340 | 499 |
| 311 | 20240105 | 140900 | 3592131580 | 15340 | 15340 | 15340 | 15330 | 589 |
| 312 | 20240105 | 140800 | 3583100170 | 15330 | 15340 | 15340 | 15330 | 398 |
| 313 | 20240105 | 140700 | 3576994940 | 15330 | 15330 | 15340 | 15330 | 325 |
| 314 | 20240105 | 140600 | 3572010580 | 15340 | 15330 | 15340 | 15330 | 123 |
| 315 | 20240105 | 140500 | 3570123770 | 15340 | 15340 | 15340 | 15330 | 267 |
| 316 | 20240105 | 140400 | 3566029240 | 15340 | 15340 | 15340 | 15330 | 218 |
| 317 | 20240105 | 140300 | 3562685150 | 15340 | 15330 | 15340 | 15330 | 189 |
| 318 | 20240105 | 140200 | 3559786010 | 15340 | 15340 | 15350 | 15330 | 472 |
| 319 | 20240105 | 140100 | 3552546190 | 15340 | 15330 | 15340 | 15330 | 832 |
| 320 | 20240105 | 140000 | 3539785540 | 15330 | 15330 | 15340 | 15330 | 183 |
| 321 | 20240105 | 135900 | 3536979240 | 15330 | 15330 | 15340 | 15330 | 272 |
| 322 | 20240105 | 135800 | 3532806800 | 15330 | 15330 | 15340 | 15330 | 465 |
| 323 | 20240105 | 135700 | 3525678100 | 15330 | 15330 | 15330 | 15320 | 683 |
| 324 | 20240105 | 135600 | 3515211930 | 15320 | 15330 | 15340 | 15320 | 418 |
| 325 | 20240105 | 135500 | 3508805620 | 15330 | 15330 | 15330 | 15330 | 275 |
| 326 | 20240105 | 135400 | 3504589870 | 15330 | 15330 | 15340 | 15320 | 1328 |
| 327 | 20240105 | 135300 | 3484231950 | 15330 | 15330 | 15330 | 15320 | 297 |
| 328 | 20240105 | 135200 | 3479679060 | 15320 | 15330 | 15330 | 15320 | 152 |
| 329 | 20240105 | 135100 | 3477350130 | 15330 | 15320 | 15330 | 15320 | 745 |
| 330 | 20240105 | 135000 | 3465933340 | 15320 | 15340 | 15340 | 15320 | 1497 |
| 331 | 20240105 | 134900 | 3442987170 | 15340 | 15330 | 15340 | 15330 | 94 |
| 332 | 20240105 | 134800 | 3441546020 | 15330 | 15330 | 15330 | 15320 | 2146 |
| 333 | 20240105 | 134700 | 3408647920 | 15320 | 15330 | 15330 | 15320 | 168 |
| 334 | 20240105 | 134600 | 3406072520 | 15330 | 15320 | 15330 | 15320 | 306 |
| 335 | 20240105 | 134500 | 3401382510 | 15330 | 15320 | 15330 | 15320 | 675 |
| 336 | 20240105 | 134400 | 3391036150 | 15330 | 15330 | 15330 | 15320 | 483 |
| 337 | 20240105 | 134300 | 3383633100 | 15330 | 15330 | 15330 | 15320 | 1224 |
| 338 | 20240105 | 134200 | 3364869310 | 15330 | 15330 | 15330 | 15320 | 293 |
| 339 | 20240105 | 134100 | 3360379490 | 15330 | 15330 | 15330 | 15320 | 325 |
| 340 | 20240105 | 134000 | 3355397280 | 15320 | 15330 | 15340 | 15320 | 460 |
| 341 | 20240105 | 133900 | 3348346280 | 15330 | 15330 | 15330 | 15330 | 858 |
| 342 | 20240105 | 133800 | 3335193140 | 15340 | 15340 | 15340 | 15330 | 857 |
| 343 | 20240105 | 133700 | 3322051060 | 15340 | 15340 | 15350 | 15340 | 29 |
| 344 | 20240105 | 133600 | 3321606060 | 15340 | 15340 | 15350 | 15340 | 309 |
| 345 | 20240105 | 133500 | 3316865390 | 15340 | 15340 | 15340 | 15330 | 237 |
| 346 | 20240105 | 133400 | 3313229860 | 15330 | 15330 | 15350 | 15330 | 264 |
| 347 | 20240105 | 133300 | 3309180150 | 15340 | 15340 | 15340 | 15340 | 375 |
| 348 | 20240105 | 133200 | 3303427650 | 15350 | 15340 | 15350 | 15340 | 219 |
| 349 | 20240105 | 133100 | 3300067850 | 15340 | 15330 | 15340 | 15330 | 1696 |
| 350 | 20240105 | 133000 | 3274051260 | 15340 | 15340 | 15340 | 15330 | 119 |
| 351 | 20240105 | 132900 | 3272226680 | 15340 | 15330 | 15340 | 15330 | 313 |
| 352 | 20240105 | 132800 | 3267428360 | 15330 | 15330 | 15340 | 15330 | 122 |
| 353 | 20240105 | 132700 | 3265558090 | 15340 | 15330 | 15340 | 15320 | 168 |
| 354 | 20240105 | 132600 | 3262982570 | 15330 | 15320 | 15330 | 15320 | 834 |
| 355 | 20240105 | 132500 | 3250203560 | 15320 | 15320 | 15330 | 15320 | 48 |
| 356 | 20240105 | 132400 | 3249467920 | 15330 | 15330 | 15330 | 15310 | 5152 |
| 357 | 20240105 | 132300 | 3170530650 | 15320 | 15320 | 15330 | 15320 | 3026 |
| 358 | 20240105 | 132200 | 3124171110 | 15320 | 15330 | 15330 | 15320 | 499 |
| 359 | 20240105 | 132100 | 3116523720 | 15320 | 15330 | 15330 | 15320 | 73 |
| 360 | 20240105 | 132000 | 3115404700 | 15330 | 15330 | 15330 | 15320 | 302 |
| 361 | 20240105 | 131900 | 3110776330 | 15330 | 15330 | 15340 | 15320 | 550 |
| 362 | 20240105 | 131800 | 3102343310 | 15330 | 15320 | 15330 | 15320 | 196 |
| 363 | 20240105 | 131700 | 3099339550 | 15320 | 15330 | 15330 | 15320 | 984 |
| 364 | 20240105 | 131600 | 3084257330 | 15330 | 15330 | 15330 | 15320 | 500 |
| 365 | 20240105 | 131500 | 3076594200 | 15320 | 15330 | 15330 | 15320 | 671 |
| 366 | 20240105 | 131400 | 3066307980 | 15330 | 15330 | 15330 | 15320 | 594 |
| 367 | 20240105 | 131300 | 3057202880 | 15330 | 15330 | 15330 | 15320 | 898 |
| 368 | 20240105 | 131200 | 3043436670 | 15330 | 15330 | 15340 | 15320 | 2439 |
| 369 | 20240105 | 131100 | 3006046840 | 15330 | 15340 | 15340 | 15330 | 209 |
| 370 | 20240105 | 131000 | 3002842310 | 15340 | 15340 | 15340 | 15330 | 6040 |
| 371 | 20240105 | 130900 | 2910218780 | 15350 | 15360 | 15360 | 15340 | 8985 |
| 372 | 20240105 | 130800 | 2772303470 | 15350 | 15360 | 15360 | 15350 | 1136 |
| 373 | 20240105 | 130700 | 2754861390 | 15360 | 15360 | 15360 | 15350 | 443 |
| 374 | 20240105 | 130600 | 2748056970 | 15360 | 15370 | 15370 | 15360 | 4391 |
| 375 | 20240105 | 130500 | 2680611120 | 15370 | 15370 | 15370 | 15360 | 253 |
| 376 | 20240105 | 130400 | 2676723310 | 15370 | 15370 | 15380 | 15370 | 4006 |
| 377 | 20240105 | 130300 | 2615151080 | 15370 | 15380 | 15380 | 15370 | 453 |
| 378 | 20240105 | 130200 | 2608184820 | 15390 | 15380 | 15390 | 15370 | 1120 |
| 379 | 20240105 | 130100 | 2590961140 | 15380 | 15380 | 15380 | 15370 | 678 |
| 380 | 20240105 | 130000 | 2580535320 | 15370 | 15380 | 15380 | 15370 | 1690 |
| 381 | 20240105 | 125900 | 2554557150 | 15380 | 15370 | 15380 | 15370 | 1887 |
| 382 | 20240105 | 125800 | 2525545270 | 15370 | 15380 | 15390 | 15370 | 3337 |
| 383 | 20240105 | 125700 | 2474222210 | 15380 | 15380 | 15380 | 15380 | 87 |
| 384 | 20240105 | 125600 | 2472884150 | 15380 | 15400 | 15410 | 15380 | 4140 |
| 385 | 20240105 | 125500 | 2409186130 | 15400 | 15400 | 15410 | 15390 | 753 |
| 386 | 20240105 | 125400 | 2397589940 | 15400 | 15400 | 15400 | 15390 | 260 |
| 387 | 20240105 | 125300 | 2393585990 | 15390 | 15400 | 15400 | 15390 | 158 |
| 388 | 20240105 | 125200 | 2391153660 | 15400 | 15390 | 15400 | 15390 | 536 |
| 389 | 20240105 | 125100 | 2382899280 | 15400 | 15410 | 15410 | 15390 | 195 |
| 390 | 20240105 | 125000 | 2379897070 | 15410 | 15400 | 15410 | 15390 | 128 |
| 391 | 20240105 | 124900 | 2377925880 | 15400 | 15390 | 15400 | 15390 | 678 |
| 392 | 20240105 | 124800 | 2367485560 | 15400 | 15390 | 15400 | 15390 | 104 |
| 393 | 20240105 | 124700 | 2365884000 | 15390 | 15400 | 15400 | 15390 | 536 |
| 394 | 20240105 | 124600 | 2357630440 | 15390 | 15400 | 15400 | 15390 | 163 |
| 395 | 20240105 | 124500 | 2355120290 | 15400 | 15400 | 15410 | 15400 | 1157 |
| 396 | 20240105 | 124400 | 2337302480 | 15410 | 15410 | 15410 | 15400 | 737 |
| 397 | 20240105 | 124300 | 2325945390 | 15400 | 15400 | 15400 | 15400 | 93 |
| 398 | 20240105 | 124200 | 2324513190 | 15400 | 15400 | 15410 | 15400 | 242 |
| 399 | 20240105 | 124100 | 2320786040 | 15410 | 15410 | 15410 | 15400 | 338 |
| 400 | 20240105 | 124000 | 2315578270 | 15410 | 15410 | 15410 | 15400 | 204 |
| 401 | 20240105 | 123900 | 2312435270 | 15400 | 15400 | 15410 | 15400 | 631 |
| 402 | 20240105 | 123800 | 2302716160 | 15400 | 15400 | 15410 | 15400 | 503 |
| 403 | 20240105 | 123700 | 2294969940 | 15400 | 15400 | 15400 | 15400 | 116 |
| 404 | 20240105 | 123600 | 2293183540 | 15400 | 15410 | 15420 | 15400 | 380 |
| 405 | 20240105 | 123500 | 2287327750 | 15420 | 15410 | 15420 | 15410 | 123 |
| 406 | 20240105 | 123400 | 2285432310 | 15420 | 15400 | 15420 | 15400 | 11 |
| 407 | 20240105 | 123300 | 2285262850 | 15400 | 15400 | 15400 | 15400 | 81 |
| 408 | 20240105 | 123200 | 2284015450 | 15420 | 15400 | 15420 | 15400 | 114 |
| 409 | 20240105 | 123100 | 2282258590 | 15400 | 15400 | 15420 | 15390 | 87 |
| 410 | 20240105 | 123000 | 2280918820 | 15420 | 15400 | 15430 | 15390 | 1380 |
| 411 | 20240105 | 122900 | 2259639440 | 15400 | 15400 | 15410 | 15390 | 800 |
| 412 | 20240105 | 122800 | 2247317510 | 15400 | 15400 | 15400 | 15390 | 370 |
| 413 | 20240105 | 122700 | 2241619550 | 15400 | 15390 | 15400 | 15390 | 138 |
| 414 | 20240105 | 122600 | 2239495210 | 15390 | 15390 | 15400 | 15390 | 176 |
| 415 | 20240105 | 122500 | 2236786550 | 15390 | 15390 | 15390 | 15380 | 2130 |
| 416 | 20240105 | 122400 | 2204006150 | 15400 | 15390 | 15400 | 15390 | 83 |
| 417 | 20240105 | 122300 | 2202728030 | 15390 | 15390 | 15390 | 15390 | 569 |
| 418 | 20240105 | 122200 | 2193971120 | 15400 | 15400 | 15410 | 15390 | 1412 |
| 419 | 20240105 | 122100 | 2172239410 | 15390 | 15400 | 15410 | 15390 | 329 |
| 420 | 20240105 | 122000 | 2167172320 | 15400 | 15400 | 15410 | 15390 | 69 |
| 421 | 20240105 | 121900 | 2166109540 | 15410 | 15400 | 15410 | 15390 | 710 |
| 422 | 20240105 | 121800 | 2155174860 | 15390 | 15400 | 15410 | 15390 | 485 |
| 423 | 20240105 | 121700 | 2147705600 | 15400 | 15400 | 15400 | 15390 | 2178 |
| 424 | 20240105 | 121600 | 2114165210 | 15400 | 15400 | 15400 | 15390 | 109 |
| 425 | 20240105 | 121500 | 2112486670 | 15400 | 15390 | 15400 | 15390 | 285 |
| 426 | 20240105 | 121400 | 2108098750 | 15390 | 15400 | 15400 | 15390 | 444 |
| 427 | 20240105 | 121300 | 2101261610 | 15400 | 15390 | 15400 | 15390 | 114 |
| 428 | 20240105 | 121200 | 2099507010 | 15390 | 15400 | 15400 | 15390 | 258 |
| 429 | 20240105 | 121100 | 2095534250 | 15390 | 15390 | 15390 | 15390 | 16 |
| 430 | 20240105 | 121000 | 2095288010 | 15390 | 15390 | 15400 | 15390 | 167 |
| 431 | 20240105 | 120900 | 2092717300 | 15400 | 15400 | 15400 | 15390 | 128 |
| 432 | 20240105 | 120800 | 2090746350 | 15390 | 15390 | 15400 | 15390 | 128 |
| 433 | 20240105 | 120700 | 2088776290 | 15390 | 15400 | 15400 | 15390 | 84 |
| 434 | 20240105 | 120600 | 2087483180 | 15400 | 15390 | 15400 | 15390 | 284 |
| 435 | 20240105 | 120500 | 2083110940 | 15400 | 15390 | 15400 | 15390 | 1725 |
| 436 | 20240105 | 120400 | 2056556630 | 15390 | 15400 | 15400 | 15390 | 2969 |
| 437 | 20240105 | 120300 | 2010849170 | 15400 | 15400 | 15400 | 15400 | 3009 |
| 438 | 20240105 | 120200 | 1964510570 | 15400 | 15400 | 15400 | 15390 | 297 |
| 439 | 20240105 | 120100 | 1959938240 | 15400 | 15390 | 15400 | 15390 | 10 |
| 440 | 20240105 | 120000 | 1959784330 | 15390 | 15400 | 15400 | 15390 | 485 |
| 441 | 20240105 | 115900 | 1952316900 | 15390 | 15390 | 15390 | 15390 | 22 |
| 442 | 20240105 | 115800 | 1951978320 | 15390 | 15390 | 15400 | 15390 | 266 |
| 443 | 20240105 | 115700 | 1947883670 | 15390 | 15400 | 15400 | 15390 | 638 |
| 444 | 20240105 | 115600 | 1938060110 | 15400 | 15390 | 15400 | 15390 | 112 |
| 445 | 20240105 | 115500 | 1936336360 | 15390 | 15400 | 15400 | 15390 | 228 |
| 446 | 20240105 | 115400 | 1932825640 | 15390 | 15390 | 15400 | 15390 | 409 |
| 447 | 20240105 | 115300 | 1926531090 | 15390 | 15400 | 15400 | 15390 | 49 |
| 448 | 20240105 | 115200 | 1925776870 | 15400 | 15390 | 15400 | 15390 | 302 |
| 449 | 20240105 | 115100 | 1921127390 | 15390 | 15390 | 15390 | 15390 | 477 |
| 450 | 20240105 | 115000 | 1913786360 | 15400 | 15400 | 15400 | 15390 | 428 |
| 451 | 20240105 | 114900 | 1907198440 | 15390 | 15390 | 15400 | 15390 | 93 |
| 452 | 20240105 | 114800 | 1905766580 | 15400 | 15400 | 15400 | 15390 | 222 |
| 453 | 20240105 | 114700 | 1902348940 | 15400 | 15400 | 15400 | 15390 | 12 |
| 454 | 20240105 | 114600 | 1902164210 | 15390 | 15390 | 15400 | 15390 | 237 |
| 455 | 20240105 | 114500 | 1898515820 | 15390 | 15390 | 15400 | 15390 | 176 |
| 456 | 20240105 | 114400 | 1895805650 | 15390 | 15390 | 15390 | 15390 | 106 |
| 457 | 20240105 | 114300 | 1894174310 | 15390 | 15400 | 15400 | 15390 | 409 |
| 458 | 20240105 | 114200 | 1887876620 | 15390 | 15390 | 15400 | 15390 | 608 |
| 459 | 20240105 | 114100 | 1878519430 | 15390 | 15390 | 15400 | 15390 | 1024 |
| 460 | 20240105 | 114000 | 1862759030 | 15400 | 15400 | 15400 | 15390 | 235 |
| 461 | 20240105 | 113900 | 1859141210 | 15390 | 15400 | 15400 | 15390 | 18 |
| 462 | 20240105 | 113800 | 1858864140 | 15390 | 15400 | 15400 | 15390 | 340 |
| 463 | 20240105 | 113700 | 1853629690 | 15390 | 15390 | 15400 | 15390 | 138 |
| 464 | 20240105 | 113600 | 1851505270 | 15390 | 15400 | 15400 | 15390 | 193 |
| 465 | 20240105 | 113500 | 1848534320 | 15390 | 15390 | 15400 | 15390 | 40 |
| 466 | 20240105 | 113400 | 1847918470 | 15400 | 15390 | 15400 | 15390 | 331 |
| 467 | 20240105 | 113300 | 1842824350 | 15400 | 15400 | 15400 | 15390 | 38 |
| 468 | 20240105 | 113200 | 1842239190 | 15400 | 15390 | 15400 | 15390 | 173 |
| 469 | 20240105 | 113100 | 1839576680 | 15390 | 15400 | 15400 | 15390 | 23 |
| 470 | 20240105 | 113000 | 1839222680 | 15400 | 15390 | 15400 | 15390 | 572 |
| 471 | 20240105 | 112900 | 1830418640 | 15400 | 15390 | 15400 | 15390 | 570 |
| 472 | 20240105 | 112800 | 1821641260 | 15400 | 15400 | 15400 | 15390 | 3311 |
| 473 | 20240105 | 112700 | 1770668510 | 15390 | 15400 | 15400 | 15390 | 616 |
| 474 | 20240105 | 112600 | 1761183110 | 15400 | 15390 | 15400 | 15390 | 134 |
| 475 | 20240105 | 112500 | 1759120540 | 15390 | 15390 | 15400 | 15390 | 100 |
| 476 | 20240105 | 112400 | 1757581300 | 15400 | 15390 | 15400 | 15380 | 198 |
| 477 | 20240105 | 112300 | 1754534210 | 15390 | 15390 | 15400 | 15390 | 208 |
| 478 | 20240105 | 112200 | 1751333040 | 15390 | 15390 | 15390 | 15390 | 84 |
| 479 | 20240105 | 112100 | 1750040280 | 15400 | 15400 | 15400 | 15390 | 31 |
| 480 | 20240105 | 112000 | 1749562930 | 15400 | 15390 | 15400 | 15380 | 173 |
| 481 | 20240105 | 111900 | 1746900870 | 15400 | 15390 | 15400 | 15380 | 1176 |
| 482 | 20240105 | 111800 | 1728803730 | 15390 | 15380 | 15390 | 15380 | 1716 |
| 483 | 20240105 | 111700 | 1702395660 | 15390 | 15380 | 15390 | 15380 | 500 |
| 484 | 20240105 | 111600 | 1694705450 | 15380 | 15380 | 15390 | 15380 | 597 |
| 485 | 20240105 | 111500 | 1685523350 | 15380 | 15390 | 15400 | 15380 | 2705 |
| 486 | 20240105 | 111400 | 1643896220 | 15400 | 15400 | 15400 | 15390 | 652 |
| 487 | 20240105 | 111300 | 1633856390 | 15400 | 15400 | 15410 | 15400 | 462 |
| 488 | 20240105 | 111200 | 1626740050 | 15410 | 15400 | 15410 | 15390 | 211 |
| 489 | 20240105 | 111100 | 1623490820 | 15400 | 15400 | 15410 | 15390 | 1647 |
| 490 | 20240105 | 111000 | 1598120940 | 15410 | 15400 | 15410 | 15400 | 88 |
| 491 | 20240105 | 110900 | 1596764880 | 15400 | 15410 | 15410 | 15400 | 196 |
| 492 | 20240105 | 110800 | 1593745730 | 15410 | 15410 | 15410 | 15410 | 4 |
| 493 | 20240105 | 110700 | 1593684090 | 15400 | 15400 | 15410 | 15400 | 137 |
| 494 | 20240105 | 110600 | 1591574120 | 15400 | 15400 | 15410 | 15390 | 243 |
| 495 | 20240105 | 110500 | 1587830470 | 15390 | 15400 | 15400 | 15390 | 169 |
| 496 | 20240105 | 110400 | 1585229410 | 15390 | 15400 | 15400 | 15390 | 24 |
| 497 | 20240105 | 110300 | 1584859860 | 15390 | 15390 | 15400 | 15380 | 815 |
| 498 | 20240105 | 110200 | 1572317510 | 15390 | 15380 | 15390 | 15380 | 55 |
| 499 | 20240105 | 110100 | 1571471160 | 15380 | 15390 | 15390 | 15380 | 2120 |
| 500 | 20240105 | 110000 | 1538861770 | 15390 | 15390 | 15390 | 15380 | 61 |
| 501 | 20240105 | 105900 | 1537923030 | 15380 | 15390 | 15390 | 15380 | 2848 |
| 502 | 20240105 | 105800 | 1494119680 | 15390 | 15390 | 15400 | 15380 | 1732 |
| 503 | 20240105 | 105700 | 1467466900 | 15400 | 15400 | 15400 | 15390 | 1451 |
| 504 | 20240105 | 105600 | 1445135530 | 15400 | 15400 | 15400 | 15400 | 18 |
| 505 | 20240105 | 105500 | 1444858330 | 15400 | 15400 | 15400 | 15390 | 1381 |
| 506 | 20240105 | 105400 | 1423592990 | 15410 | 15400 | 15410 | 15400 | 166 |
| 507 | 20240105 | 105300 | 1421035980 | 15400 | 15410 | 15410 | 15400 | 1447 |
| 508 | 20240105 | 105200 | 1398742170 | 15410 | 15410 | 15410 | 15400 | 14 |
| 509 | 20240105 | 105100 | 1398526470 | 15410 | 15410 | 15410 | 15400 | 719 |
| 510 | 20240105 | 105000 | 1387448610 | 15410 | 15400 | 15410 | 15400 | 116 |
| 511 | 20240105 | 104900 | 1385661230 | 15410 | 15420 | 15420 | 15400 | 356 |
| 512 | 20240105 | 104800 | 1380175540 | 15410 | 15420 | 15420 | 15410 | 1003 |
| 513 | 20240105 | 104700 | 1364712750 | 15410 | 15410 | 15420 | 15410 | 1333 |
| 514 | 20240105 | 104600 | 1344171180 | 15400 | 15400 | 15410 | 15400 | 337 |
| 515 | 20240105 | 104500 | 1338981250 | 15400 | 15400 | 15410 | 15400 | 1317 |
| 516 | 20240105 | 104400 | 1318699340 | 15400 | 15410 | 15410 | 15400 | 157 |
| 517 | 20240105 | 104300 | 1316280200 | 15410 | 15400 | 15410 | 15400 | 245 |
| 518 | 20240105 | 104200 | 1312507170 | 15400 | 15400 | 15400 | 15400 | 377 |
| 519 | 20240105 | 104100 | 1306701370 | 15410 | 15400 | 15410 | 15400 | 111 |
| 520 | 20240105 | 104000 | 1304991930 | 15400 | 15410 | 15410 | 15400 | 64 |
| 521 | 20240105 | 103900 | 1304006290 | 15400 | 15400 | 15400 | 15400 | 196 |
| 522 | 20240105 | 103800 | 1300987890 | 15420 | 15420 | 15420 | 15410 | 226 |
| 523 | 20240105 | 103700 | 1297503250 | 15410 | 15400 | 15410 | 15400 | 219 |
| 524 | 20240105 | 103600 | 1294130630 | 15400 | 15410 | 15410 | 15400 | 22 |
| 525 | 20240105 | 103500 | 1293791790 | 15420 | 15400 | 15420 | 15390 | 937 |
| 526 | 20240105 | 103400 | 1279364060 | 15400 | 15400 | 15400 | 15390 | 379 |
| 527 | 20240105 | 103300 | 1273527780 | 15390 | 15400 | 15400 | 15390 | 222 |
| 528 | 20240105 | 103200 | 1270110210 | 15400 | 15400 | 15410 | 15390 | 809 |
| 529 | 20240105 | 103100 | 1257652350 | 15400 | 15420 | 15420 | 15390 | 806 |
| 530 | 20240105 | 103000 | 1245233960 | 15420 | 15420 | 15420 | 15420 | 17 |
| 531 | 20240105 | 102900 | 1244971820 | 15410 | 15400 | 15430 | 15400 | 97 |
| 532 | 20240105 | 102800 | 1243477640 | 15420 | 15400 | 15420 | 15390 | 835 |
| 533 | 20240105 | 102700 | 1230618630 | 15400 | 15400 | 15400 | 15390 | 192 |
| 534 | 20240105 | 102600 | 1227662940 | 15390 | 15410 | 15410 | 15390 | 679 |
| 535 | 20240105 | 102500 | 1217207420 | 15400 | 15400 | 15410 | 15390 | 659 |
| 536 | 20240105 | 102400 | 1207058850 | 15400 | 15400 | 15400 | 15390 | 193 |
| 537 | 20240105 | 102300 | 1204086950 | 15390 | 15420 | 15420 | 15390 | 3751 |
| 538 | 20240105 | 102200 | 1146309800 | 15430 | 15420 | 15430 | 15420 | 241 |
| 539 | 20240105 | 102100 | 1142593570 | 15410 | 15410 | 15420 | 15410 | 545 |
| 540 | 20240105 | 102000 | 1134192260 | 15420 | 15420 | 15420 | 15410 | 237 |
| 541 | 20240105 | 101900 | 1130537970 | 15430 | 15410 | 15430 | 15410 | 1033 |
| 542 | 20240105 | 101800 | 1114611220 | 15410 | 15420 | 15420 | 15410 | 897 |
| 543 | 20240105 | 101700 | 1100788390 | 15410 | 15410 | 15410 | 15410 | 15 |
| 544 | 20240105 | 101600 | 1100557240 | 15410 | 15410 | 15420 | 15410 | 484 |
| 545 | 20240105 | 101500 | 1093097750 | 15410 | 15420 | 15420 | 15410 | 95 |
| 546 | 20240105 | 101400 | 1091633750 | 15420 | 15410 | 15420 | 15410 | 111 |
| 547 | 20240105 | 101300 | 1089923010 | 15410 | 15410 | 15420 | 15410 | 184 |
| 548 | 20240105 | 101200 | 1087086060 | 15410 | 15410 | 15420 | 15410 | 176 |
| 549 | 20240105 | 101100 | 1084373860 | 15410 | 15420 | 15420 | 15410 | 52 |
| 550 | 20240105 | 101000 | 1083572490 | 15410 | 15420 | 15420 | 15410 | 1741 |
| 551 | 20240105 | 100900 | 1056732730 | 15420 | 15420 | 15430 | 15420 | 291 |
| 552 | 20240105 | 100800 | 1052243450 | 15420 | 15430 | 15430 | 15420 | 579 |
| 553 | 20240105 | 100700 | 1043311250 | 15420 | 15420 | 15430 | 15420 | 210 |
| 554 | 20240105 | 100600 | 1040072010 | 15430 | 15430 | 15430 | 15420 | 150 |
| 555 | 20240105 | 100500 | 1037758690 | 15420 | 15430 | 15430 | 15420 | 14 |
| 556 | 20240105 | 100400 | 1037542760 | 15430 | 15440 | 15440 | 15420 | 795 |
| 557 | 20240105 | 100300 | 1025277730 | 15440 | 15440 | 15440 | 15430 | 28 |
| 558 | 20240105 | 100200 | 1024845510 | 15430 | 15440 | 15440 | 15430 | 157 |
| 559 | 20240105 | 100100 | 1022422770 | 15440 | 15430 | 15440 | 15430 | 465 |
| 560 | 20240105 | 100000 | 1015246400 | 15440 | 15440 | 15440 | 15430 | 771 |
| 561 | 20240105 | 095900 | 1003349820 | 15440 | 15430 | 15440 | 15430 | 18 |
| 562 | 20240105 | 095800 | 1003072060 | 15430 | 15450 | 15450 | 15430 | 1053 |
| 563 | 20240105 | 095700 | 986813550 | 15470 | 15470 | 15470 | 15450 | 475 |
| 564 | 20240105 | 095600 | 979472660 | 15450 | 15460 | 15460 | 15450 | 1893 |
| 565 | 20240105 | 095500 | 950224170 | 15460 | 15460 | 15460 | 15450 | 331 |
| 566 | 20240105 | 095400 | 945106920 | 15460 | 15470 | 15470 | 15460 | 161 |
| 567 | 20240105 | 095300 | 942617300 | 15460 | 15470 | 15480 | 15460 | 984 |
| 568 | 20240105 | 095200 | 927398410 | 15470 | 15470 | 15480 | 15460 | 1547 |
| 569 | 20240105 | 095100 | 903475970 | 15460 | 15470 | 15470 | 15460 | 856 |
| 570 | 20240105 | 095000 | 890233840 | 15470 | 15480 | 15490 | 15470 | 3616 |
| 571 | 20240105 | 094900 | 834265090 | 15490 | 15470 | 15490 | 15470 | 980 |
| 572 | 20240105 | 094800 | 819101700 | 15460 | 15470 | 15470 | 15460 | 421 |
| 573 | 20240105 | 094700 | 812588900 | 15470 | 15460 | 15470 | 15460 | 660 |
| 574 | 20240105 | 094600 | 802378740 | 15460 | 15460 | 15460 | 15460 | 1252 |
| 575 | 20240105 | 094500 | 783022820 | 15460 | 15460 | 15460 | 15450 | 142 |
| 576 | 20240105 | 094400 | 780827880 | 15460 | 15460 | 15460 | 15450 | 28 |
| 577 | 20240105 | 094300 | 780395040 | 15460 | 15450 | 15460 | 15450 | 12 |
| 578 | 20240105 | 094200 | 780209600 | 15460 | 15450 | 15460 | 15450 | 66 |
| 579 | 20240105 | 094100 | 779189880 | 15450 | 15450 | 15450 | 15450 | 822 |
| 580 | 20240105 | 094000 | 766489980 | 15460 | 15450 | 15460 | 15450 | 17 |
| 581 | 20240105 | 093900 | 766227190 | 15450 | 15460 | 15470 | 15450 | 604 |
| 582 | 20240105 | 093800 | 756889370 | 15470 | 15440 | 15470 | 15440 | 942 |
| 583 | 20240105 | 093700 | 742319270 | 15440 | 15420 | 15450 | 15420 | 191 |
| 584 | 20240105 | 093600 | 739368840 | 15430 | 15420 | 15430 | 15410 | 313 |
| 585 | 20240105 | 093500 | 734542170 | 15420 | 15410 | 15440 | 15410 | 407 |
| 586 | 20240105 | 093400 | 728265220 | 15420 | 15420 | 15430 | 15410 | 632 |
| 587 | 20240105 | 093300 | 718518430 | 15420 | 15410 | 15430 | 15410 | 938 |
| 588 | 20240105 | 093200 | 704053320 | 15420 | 15410 | 15420 | 15410 | 241 |
| 589 | 20240105 | 093100 | 700338140 | 15420 | 15400 | 15420 | 15390 | 290 |
| 590 | 20240105 | 093000 | 695868390 | 15400 | 15410 | 15420 | 15390 | 332 |
| 591 | 20240105 | 092900 | 690755390 | 15420 | 15390 | 15420 | 15390 | 538 |
| 592 | 20240105 | 092800 | 682465110 | 15390 | 15390 | 15390 | 15390 | 86 |
| 593 | 20240105 | 092700 | 681141570 | 15390 | 15400 | 15400 | 15390 | 568 |
| 594 | 20240105 | 092600 | 672396430 | 15400 | 15380 | 15400 | 15380 | 2405 |
| 595 | 20240105 | 092500 | 635360640 | 15390 | 15390 | 15390 | 15380 | 2407 |
| 596 | 20240105 | 092400 | 598329920 | 15390 | 15390 | 15390 | 15380 | 147 |
| 597 | 20240105 | 092300 | 596067630 | 15390 | 15390 | 15390 | 15380 | 815 |
| 598 | 20240105 | 092200 | 583524820 | 15380 | 15400 | 15400 | 15380 | 693 |
| 599 | 20240105 | 092100 | 572859930 | 15400 | 15400 | 15400 | 15380 | 224 |
| 600 | 20240105 | 092000 | 569413550 | 15380 | 15380 | 15390 | 15370 | 5156 |
| 601 | 20240105 | 091900 | 490124100 | 15370 | 15380 | 15380 | 15370 | 2845 |
| 602 | 20240105 | 091800 | 446373850 | 15390 | 15390 | 15390 | 15380 | 1734 |
| 603 | 20240105 | 091700 | 419687670 | 15400 | 15410 | 15410 | 15400 | 603 |
| 604 | 20240105 | 091600 | 410401450 | 15400 | 15420 | 15420 | 15400 | 72 |
| 605 | 20240105 | 091500 | 409292410 | 15420 | 15400 | 15420 | 15390 | 1899 |
| 606 | 20240105 | 091400 | 380044660 | 15390 | 15400 | 15400 | 15390 | 325 |
| 607 | 20240105 | 091300 | 375041730 | 15390 | 15400 | 15400 | 15390 | 986 |
| 608 | 20240105 | 091200 | 359867060 | 15400 | 15400 | 15400 | 15390 | 343 |
| 609 | 20240105 | 091100 | 354584900 | 15400 | 15400 | 15410 | 15390 | 1817 |
| 610 | 20240105 | 091000 | 326606730 | 15400 | 15400 | 15410 | 15400 | 800 |
| 611 | 20240105 | 090900 | 314283720 | 15410 | 15410 | 15420 | 15400 | 852 |
| 612 | 20240105 | 090800 | 301155260 | 15430 | 15430 | 15430 | 15410 | 1256 |
| 613 | 20240105 | 090700 | 281793640 | 15430 | 15440 | 15450 | 15420 | 1699 |
| 614 | 20240105 | 090600 | 255573730 | 15440 | 15450 | 15450 | 15440 | 124 |
| 615 | 20240105 | 090500 | 253659050 | 15430 | 15410 | 15430 | 15410 | 871 |
| 616 | 20240105 | 090400 | 240230110 | 15410 | 15410 | 15410 | 15400 | 935 |
| 617 | 20240105 | 090300 | 225825900 | 15410 | 15390 | 15410 | 15390 | 2194 |
| 618 | 20240105 | 090200 | 192040690 | 15390 | 15420 | 15420 | 15390 | 5701 |
| 619 | 20240105 | 090100 | 104232020 | 15430 | 15410 | 15450 | 15400 | 557 |
| 620 | 20240105 | 090000 | 95644820 | 15410 | 15500 | 15500 | 15400 | 6183 |