33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 3 | 20240109 | 191700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240109 | 191600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240109 | 191500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240109 | 191400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240109 | 191300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240109 | 191200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240109 | 191100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240109 | 191000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240109 | 190900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240109 | 190800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240109 | 190700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240109 | 190600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240109 | 190500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240109 | 190400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240109 | 190300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240109 | 190200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240109 | 190100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240109 | 190000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240109 | 185900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240109 | 185800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240109 | 185700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240109 | 185600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240109 | 185500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240109 | 185400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240109 | 185300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240109 | 185200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240109 | 185100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240109 | 185000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240109 | 184900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240109 | 184800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 33 | 20240109 | 184700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240109 | 184600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240109 | 184500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240109 | 184400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240109 | 184300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240109 | 184200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240109 | 184100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240109 | 184000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240109 | 183900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240109 | 183800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240109 | 183700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240109 | 183600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240109 | 183500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240109 | 183400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240109 | 183300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240109 | 183200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240109 | 183100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240109 | 183000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240109 | 182900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240109 | 182800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240109 | 182700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240109 | 182600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240109 | 182500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240109 | 182400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240109 | 182300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240109 | 182200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240109 | 182100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240109 | 182000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240109 | 181900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240109 | 181800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 63 | 20240109 | 181700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240109 | 181600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240109 | 181500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240109 | 181400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240109 | 181300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240109 | 181200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240109 | 181100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240109 | 181000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240109 | 180900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240109 | 180800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240109 | 180700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240109 | 180600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240109 | 180500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240109 | 180400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240109 | 180300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240109 | 180200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240109 | 180100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240109 | 180000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240109 | 175900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240109 | 175800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240109 | 175700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240109 | 175600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240109 | 175500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240109 | 175400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240109 | 175300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240109 | 175200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240109 | 175100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240109 | 175000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240109 | 174900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240109 | 174800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 93 | 20240109 | 174700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240109 | 174600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240109 | 174500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240109 | 174400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240109 | 174300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240109 | 174200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240109 | 174100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240109 | 174000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240109 | 173900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240109 | 173800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240109 | 173700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240109 | 173600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240109 | 173500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240109 | 173400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240109 | 173300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240109 | 173200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240109 | 173100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240109 | 173000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240109 | 172900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240109 | 172800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240109 | 172700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240109 | 172600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240109 | 172500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240109 | 172400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240109 | 172300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240109 | 172200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240109 | 172100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240109 | 172000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240109 | 171900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240109 | 171800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 123 | 20240109 | 171700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240109 | 171600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240109 | 171500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240109 | 171400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240109 | 171300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240109 | 171200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240109 | 171100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240109 | 171000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240109 | 170900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240109 | 170800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240109 | 170700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240109 | 170600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240109 | 170500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240109 | 170400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240109 | 170300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240109 | 170200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240109 | 170100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240109 | 170000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240109 | 165900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240109 | 165800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240109 | 165700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240109 | 165600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240109 | 165500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240109 | 165400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240109 | 165300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240109 | 165200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240109 | 165100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240109 | 165000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240109 | 164900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240109 | 164800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 153 | 20240109 | 164700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240109 | 164600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240109 | 164500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240109 | 164400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240109 | 164300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240109 | 164200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240109 | 164100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240109 | 164000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240109 | 163900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240109 | 163800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240109 | 163700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240109 | 163600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240109 | 163500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240109 | 163400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240109 | 163300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240109 | 163200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240109 | 163100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240109 | 163000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240109 | 162900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240109 | 162800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240109 | 162700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240109 | 162600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240109 | 162500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240109 | 162400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240109 | 162300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240109 | 162200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240109 | 162100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240109 | 162000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240109 | 161900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240109 | 161800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 183 | 20240109 | 161700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240109 | 161600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240109 | 161500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240109 | 161400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240109 | 161300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240109 | 161200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240109 | 161100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240109 | 161000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240109 | 160900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240109 | 160800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240109 | 160700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240109 | 160600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240109 | 160500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240109 | 160400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240109 | 160300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240109 | 160200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240109 | 160100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240109 | 160000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240109 | 155900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20240109 | 155800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20240109 | 155700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20240109 | 155600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20240109 | 155500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20240109 | 155400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20240109 | 155300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20240109 | 155200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20240109 | 155100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20240109 | 155000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20240109 | 154900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20240109 | 154800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 213 | 20240109 | 154700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20240109 | 154600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20240109 | 154500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20240109 | 154400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20240109 | 154300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20240109 | 154200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20240109 | 154100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20240109 | 154000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20240109 | 153900 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20240109 | 153800 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20240109 | 153700 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20240109 | 153600 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20240109 | 153500 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20240109 | 153400 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20240109 | 153300 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20240109 | 153200 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20240109 | 153100 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20240109 | 153000 | 4049827100 | 15580 | 15580 | 15580 | 15580 | 14807 |
| 231 | 20240109 | 152900 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240109 | 152800 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240109 | 152700 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240109 | 152600 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240109 | 152500 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240109 | 152400 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240109 | 152300 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240109 | 152200 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240109 | 152100 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240109 | 152000 | 3819134040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20240109 | 151900 | 3819134040 | 15600 | 15590 | 15600 | 15590 | 855 |
| 242 | 20240109 | 151800 | 3805797280 | 15590 | 15590 | 15600 | 15590 | 548 |
| 243 | 20240109 | 151700 | 3797248590 | 15590 | 15590 | 15600 | 15590 | 585 |
| 244 | 20240109 | 151600 | 3788123540 | 15600 | 15590 | 15600 | 15590 | 264 |
| 245 | 20240109 | 151500 | 3784005490 | 15590 | 15590 | 15600 | 15590 | 727 |
| 246 | 20240109 | 151400 | 3772664770 | 15590 | 15590 | 15600 | 15590 | 215 |
| 247 | 20240109 | 151300 | 3769311240 | 15600 | 15600 | 15600 | 15590 | 151 |
| 248 | 20240109 | 151200 | 3766956080 | 15600 | 15590 | 15600 | 15590 | 56 |
| 249 | 20240109 | 151100 | 3766082940 | 15590 | 15600 | 15600 | 15590 | 517 |
| 250 | 20240109 | 151000 | 3758018210 | 15590 | 15590 | 15600 | 15590 | 240 |
| 251 | 20240109 | 150900 | 3754274950 | 15600 | 15580 | 15600 | 15580 | 657 |
| 252 | 20240109 | 150800 | 3744028000 | 15590 | 15580 | 15590 | 15580 | 197 |
| 253 | 20240109 | 150700 | 3740957180 | 15580 | 15580 | 15590 | 15580 | 156 |
| 254 | 20240109 | 150600 | 3738525700 | 15580 | 15580 | 15590 | 15580 | 267 |
| 255 | 20240109 | 150500 | 3734365650 | 15580 | 15580 | 15590 | 15580 | 868 |
| 256 | 20240109 | 150400 | 3720838090 | 15580 | 15580 | 15580 | 15580 | 46 |
| 257 | 20240109 | 150300 | 3720121410 | 15580 | 15580 | 15580 | 15580 | 54 |
| 258 | 20240109 | 150200 | 3719280090 | 15580 | 15580 | 15580 | 15580 | 435 |
| 259 | 20240109 | 150100 | 3712502790 | 15580 | 15580 | 15590 | 15580 | 1277 |
| 260 | 20240109 | 150000 | 3692607110 | 15590 | 15590 | 15590 | 15580 | 413 |
| 261 | 20240109 | 145900 | 3686169160 | 15590 | 15590 | 15590 | 15580 | 343 |
| 262 | 20240109 | 145800 | 3680822220 | 15580 | 15590 | 15600 | 15580 | 1105 |
| 263 | 20240109 | 145700 | 3663592640 | 15600 | 15590 | 15600 | 15590 | 290 |
| 264 | 20240109 | 145600 | 3659068920 | 15590 | 15600 | 15600 | 15590 | 214 |
| 265 | 20240109 | 145500 | 3655730810 | 15600 | 15590 | 15600 | 15580 | 293 |
| 266 | 20240109 | 145400 | 3651164770 | 15590 | 15590 | 15590 | 15580 | 461 |
| 267 | 20240109 | 145300 | 3643977990 | 15580 | 15590 | 15590 | 15580 | 1134 |
| 268 | 20240109 | 145200 | 3626299070 | 15580 | 15590 | 15590 | 15580 | 396 |
| 269 | 20240109 | 145100 | 3620125610 | 15580 | 15580 | 15580 | 15580 | 53 |
| 270 | 20240109 | 145000 | 3619299870 | 15580 | 15580 | 15590 | 15580 | 856 |
| 271 | 20240109 | 144900 | 3605960150 | 15580 | 15580 | 15580 | 15580 | 188 |
| 272 | 20240109 | 144800 | 3603031110 | 15580 | 15590 | 15590 | 15580 | 364 |
| 273 | 20240109 | 144700 | 3597356840 | 15590 | 15580 | 15590 | 15580 | 1255 |
| 274 | 20240109 | 144600 | 3577796490 | 15580 | 15580 | 15590 | 15580 | 102 |
| 275 | 20240109 | 144500 | 3576206840 | 15580 | 15580 | 15590 | 15580 | 87 |
| 276 | 20240109 | 144400 | 3574850970 | 15580 | 15590 | 15590 | 15580 | 113 |
| 277 | 20240109 | 144300 | 3573089790 | 15590 | 15600 | 15600 | 15590 | 792 |
| 278 | 20240109 | 144200 | 3560741800 | 15590 | 15590 | 15590 | 15590 | 540 |
| 279 | 20240109 | 144100 | 3552323200 | 15590 | 15600 | 15600 | 15590 | 233 |
| 280 | 20240109 | 144000 | 3548690630 | 15590 | 15590 | 15600 | 15590 | 180 |
| 281 | 20240109 | 143900 | 3545883900 | 15590 | 15580 | 15590 | 15580 | 659 |
| 282 | 20240109 | 143800 | 3535610560 | 15580 | 15580 | 15580 | 15580 | 1707 |
| 283 | 20240109 | 143700 | 3509015500 | 15580 | 15590 | 15600 | 15580 | 997 |
| 284 | 20240109 | 143600 | 3493472350 | 15590 | 15600 | 15600 | 15590 | 209 |
| 285 | 20240109 | 143500 | 3490212360 | 15590 | 15590 | 15600 | 15590 | 85 |
| 286 | 20240109 | 143400 | 3488886710 | 15590 | 15590 | 15600 | 15590 | 213 |
| 287 | 20240109 | 143300 | 3485564140 | 15590 | 15590 | 15600 | 15590 | 474 |
| 288 | 20240109 | 143200 | 3478170440 | 15590 | 15600 | 15600 | 15590 | 262 |
| 289 | 20240109 | 143100 | 3474083520 | 15600 | 15590 | 15600 | 15590 | 1762 |
| 290 | 20240109 | 143000 | 3446596560 | 15600 | 15590 | 15600 | 15590 | 204 |
| 291 | 20240109 | 142900 | 3443414640 | 15590 | 15600 | 15600 | 15590 | 163 |
| 292 | 20240109 | 142800 | 3440872960 | 15590 | 15590 | 15600 | 15590 | 127 |
| 293 | 20240109 | 142700 | 3438892360 | 15590 | 15590 | 15600 | 15590 | 128 |
| 294 | 20240109 | 142600 | 3436895840 | 15600 | 15590 | 15600 | 15590 | 42 |
| 295 | 20240109 | 142500 | 3436241000 | 15590 | 15580 | 15590 | 15580 | 277 |
| 296 | 20240109 | 142400 | 3431923640 | 15580 | 15590 | 15590 | 15580 | 26 |
| 297 | 20240109 | 142300 | 3431518360 | 15590 | 15580 | 15590 | 15580 | 515 |
| 298 | 20240109 | 142200 | 3423492660 | 15580 | 15590 | 15590 | 15580 | 91 |
| 299 | 20240109 | 142100 | 3422074130 | 15600 | 15590 | 15600 | 15590 | 217 |
| 300 | 20240109 | 142000 | 3418689720 | 15600 | 15590 | 15600 | 15590 | 40 |
| 301 | 20240109 | 141900 | 3418066100 | 15590 | 15590 | 15590 | 15580 | 220 |
| 302 | 20240109 | 141800 | 3414636440 | 15590 | 15600 | 15600 | 15590 | 790 |
| 303 | 20240109 | 141700 | 3402319420 | 15590 | 15590 | 15590 | 15590 | 415 |
| 304 | 20240109 | 141600 | 3395849570 | 15600 | 15600 | 15600 | 15590 | 692 |
| 305 | 20240109 | 141500 | 3385059670 | 15590 | 15590 | 15590 | 15590 | 11 |
| 306 | 20240109 | 141400 | 3384888180 | 15600 | 15600 | 15600 | 15590 | 129 |
| 307 | 20240109 | 141300 | 3382875970 | 15600 | 15600 | 15600 | 15590 | 671 |
| 308 | 20240109 | 141200 | 3372408520 | 15590 | 15590 | 15590 | 15590 | 14 |
| 309 | 20240109 | 141100 | 3372190260 | 15590 | 15590 | 15600 | 15590 | 80 |
| 310 | 20240109 | 141000 | 3370942520 | 15590 | 15610 | 15610 | 15590 | 1897 |
| 311 | 20240109 | 140900 | 3341348810 | 15600 | 15610 | 15610 | 15600 | 432 |
| 312 | 20240109 | 140800 | 3334606730 | 15600 | 15590 | 15600 | 15590 | 8032 |
| 313 | 20240109 | 140700 | 3209309350 | 15590 | 15580 | 15590 | 15580 | 120 |
| 314 | 20240109 | 140600 | 3207438750 | 15580 | 15590 | 15600 | 15580 | 264 |
| 315 | 20240109 | 140500 | 3203322700 | 15590 | 15590 | 15600 | 15590 | 1394 |
| 316 | 20240109 | 140400 | 3181590120 | 15580 | 15570 | 15590 | 15570 | 503 |
| 317 | 20240109 | 140300 | 3173751780 | 15570 | 15580 | 15580 | 15570 | 91 |
| 318 | 20240109 | 140200 | 3172334160 | 15570 | 15560 | 15570 | 15560 | 220 |
| 319 | 20240109 | 140100 | 3168908920 | 15580 | 15570 | 15580 | 15560 | 1559 |
| 320 | 20240109 | 140000 | 3144633230 | 15580 | 15560 | 15600 | 15550 | 8647 |
| 321 | 20240109 | 135900 | 3009860180 | 15550 | 15560 | 15560 | 15550 | 234 |
| 322 | 20240109 | 135800 | 3006219330 | 15560 | 15550 | 15560 | 15550 | 196 |
| 323 | 20240109 | 135700 | 3003169750 | 15560 | 15550 | 15560 | 15550 | 2598 |
| 324 | 20240109 | 135600 | 2962770220 | 15550 | 15560 | 15560 | 15550 | 438 |
| 325 | 20240109 | 135500 | 2955957010 | 15550 | 15550 | 15550 | 15550 | 33 |
| 326 | 20240109 | 135400 | 2955443860 | 15560 | 15560 | 15570 | 15560 | 357 |
| 327 | 20240109 | 135300 | 2949888030 | 15560 | 15550 | 15560 | 15550 | 40 |
| 328 | 20240109 | 135200 | 2949265780 | 15560 | 15560 | 15570 | 15550 | 532 |
| 329 | 20240109 | 135100 | 2940987490 | 15560 | 15570 | 15570 | 15560 | 618 |
| 330 | 20240109 | 135000 | 2931366650 | 15570 | 15560 | 15570 | 15560 | 473 |
| 331 | 20240109 | 134900 | 2924006190 | 15560 | 15570 | 15570 | 15560 | 338 |
| 332 | 20240109 | 134800 | 2918745590 | 15570 | 15570 | 15580 | 15570 | 427 |
| 333 | 20240109 | 134700 | 2912097000 | 15570 | 15580 | 15580 | 15570 | 142 |
| 334 | 20240109 | 134600 | 2909884670 | 15570 | 15560 | 15570 | 15560 | 694 |
| 335 | 20240109 | 134500 | 2899084010 | 15560 | 15560 | 15570 | 15560 | 195 |
| 336 | 20240109 | 134400 | 2896048160 | 15560 | 15570 | 15570 | 15560 | 572 |
| 337 | 20240109 | 134300 | 2887143550 | 15560 | 15570 | 15570 | 15560 | 129 |
| 338 | 20240109 | 134200 | 2885135170 | 15570 | 15570 | 15580 | 15570 | 529 |
| 339 | 20240109 | 134100 | 2876898210 | 15570 | 15580 | 15580 | 15570 | 378 |
| 340 | 20240109 | 134000 | 2871009740 | 15570 | 15570 | 15580 | 15570 | 90 |
| 341 | 20240109 | 133900 | 2869607780 | 15570 | 15570 | 15570 | 15560 | 226 |
| 342 | 20240109 | 133800 | 2866089140 | 15570 | 15560 | 15570 | 15560 | 358 |
| 343 | 20240109 | 133700 | 2860515460 | 15560 | 15560 | 15560 | 15550 | 51 |
| 344 | 20240109 | 133600 | 2859721930 | 15550 | 15570 | 15580 | 15550 | 2039 |
| 345 | 20240109 | 133500 | 2828003310 | 15570 | 15570 | 15570 | 15560 | 398 |
| 346 | 20240109 | 133400 | 2821806490 | 15560 | 15570 | 15570 | 15560 | 394 |
| 347 | 20240109 | 133300 | 2815672080 | 15560 | 15560 | 15570 | 15560 | 239 |
| 348 | 20240109 | 133200 | 2811950910 | 15560 | 15570 | 15570 | 15560 | 1530 |
| 349 | 20240109 | 133100 | 2788143110 | 15570 | 15560 | 15570 | 15560 | 63 |
| 350 | 20240109 | 133000 | 2787162230 | 15570 | 15570 | 15580 | 15570 | 1037 |
| 351 | 20240109 | 132900 | 2771015630 | 15570 | 15570 | 15570 | 15570 | 267 |
| 352 | 20240109 | 132800 | 2766858440 | 15570 | 15570 | 15570 | 15560 | 667 |
| 353 | 20240109 | 132700 | 2756475280 | 15570 | 15560 | 15570 | 15560 | 578 |
| 354 | 20240109 | 132600 | 2747476560 | 15570 | 15570 | 15570 | 15560 | 1437 |
| 355 | 20240109 | 132500 | 2725102510 | 15560 | 15570 | 15570 | 15560 | 252 |
| 356 | 20240109 | 132400 | 2721180310 | 15570 | 15560 | 15570 | 15560 | 69 |
| 357 | 20240109 | 132300 | 2720106160 | 15560 | 15570 | 15570 | 15560 | 192 |
| 358 | 20240109 | 132200 | 2717116850 | 15570 | 15570 | 15570 | 15560 | 271 |
| 359 | 20240109 | 132100 | 2712897520 | 15570 | 15560 | 15570 | 15560 | 221 |
| 360 | 20240109 | 132000 | 2709456610 | 15560 | 15550 | 15570 | 15550 | 332 |
| 361 | 20240109 | 131900 | 2704287790 | 15560 | 15550 | 15560 | 15550 | 702 |
| 362 | 20240109 | 131800 | 2693370900 | 15550 | 15560 | 15570 | 15550 | 3808 |
| 363 | 20240109 | 131700 | 2634117100 | 15570 | 15570 | 15570 | 15570 | 547 |
| 364 | 20240109 | 131600 | 2625600310 | 15580 | 15580 | 15580 | 15570 | 112 |
| 365 | 20240109 | 131500 | 2623855640 | 15570 | 15570 | 15580 | 15570 | 500 |
| 366 | 20240109 | 131400 | 2616068980 | 15580 | 15570 | 15580 | 15570 | 965 |
| 367 | 20240109 | 131300 | 2601040360 | 15570 | 15580 | 15580 | 15570 | 496 |
| 368 | 20240109 | 131200 | 2593312820 | 15570 | 15580 | 15580 | 15570 | 278 |
| 369 | 20240109 | 131100 | 2588981860 | 15580 | 15570 | 15580 | 15570 | 540 |
| 370 | 20240109 | 131000 | 2580568810 | 15580 | 15570 | 15580 | 15570 | 290 |
| 371 | 20240109 | 130900 | 2576050710 | 15570 | 15560 | 15570 | 15560 | 724 |
| 372 | 20240109 | 130800 | 2564778110 | 15560 | 15560 | 15560 | 15550 | 379 |
| 373 | 20240109 | 130700 | 2558880950 | 15550 | 15550 | 15560 | 15550 | 143 |
| 374 | 20240109 | 130600 | 2556656780 | 15550 | 15550 | 15550 | 15550 | 381 |
| 375 | 20240109 | 130500 | 2550732230 | 15540 | 15540 | 15540 | 15540 | 200 |
| 376 | 20240109 | 130400 | 2547624230 | 15540 | 15550 | 15550 | 15540 | 157 |
| 377 | 20240109 | 130300 | 2545182960 | 15550 | 15550 | 15550 | 15550 | 84 |
| 378 | 20240109 | 130200 | 2543876760 | 15540 | 15560 | 15560 | 15540 | 857 |
| 379 | 20240109 | 130100 | 2530546030 | 15550 | 15550 | 15550 | 15540 | 419 |
| 380 | 20240109 | 130000 | 2524030750 | 15550 | 15550 | 15550 | 15550 | 136 |
| 381 | 20240109 | 125900 | 2521915950 | 15570 | 15570 | 15580 | 15560 | 1572 |
| 382 | 20240109 | 125800 | 2497439050 | 15560 | 15560 | 15570 | 15550 | 1931 |
| 383 | 20240109 | 125700 | 2467392280 | 15550 | 15560 | 15560 | 15550 | 443 |
| 384 | 20240109 | 125600 | 2460502540 | 15550 | 15540 | 15550 | 15540 | 2724 |
| 385 | 20240109 | 125500 | 2418151620 | 15540 | 15540 | 15540 | 15530 | 1276 |
| 386 | 20240109 | 125400 | 2398322830 | 15540 | 15540 | 15540 | 15530 | 157 |
| 387 | 20240109 | 125300 | 2395883120 | 15540 | 15540 | 15540 | 15530 | 256 |
| 388 | 20240109 | 125200 | 2391904950 | 15540 | 15530 | 15540 | 15530 | 105 |
| 389 | 20240109 | 125100 | 2390273590 | 15530 | 15530 | 15530 | 15520 | 67 |
| 390 | 20240109 | 125000 | 2389233090 | 15520 | 15530 | 15530 | 15520 | 272 |
| 391 | 20240109 | 124900 | 2385009790 | 15530 | 15540 | 15540 | 15530 | 349 |
| 392 | 20240109 | 124800 | 2379588330 | 15540 | 15540 | 15540 | 15530 | 235 |
| 393 | 20240109 | 124700 | 2375936580 | 15530 | 15540 | 15540 | 15530 | 220 |
| 394 | 20240109 | 124600 | 2372519950 | 15530 | 15540 | 15540 | 15530 | 300 |
| 395 | 20240109 | 124500 | 2367858990 | 15530 | 15540 | 15540 | 15530 | 13 |
| 396 | 20240109 | 124400 | 2367657040 | 15540 | 15530 | 15540 | 15530 | 482 |
| 397 | 20240109 | 124300 | 2360168940 | 15530 | 15530 | 15530 | 15530 | 721 |
| 398 | 20240109 | 124200 | 2348971810 | 15530 | 15540 | 15540 | 15530 | 261 |
| 399 | 20240109 | 124100 | 2344916960 | 15540 | 15530 | 15540 | 15530 | 298 |
| 400 | 20240109 | 124000 | 2340287370 | 15540 | 15530 | 15540 | 15530 | 211 |
| 401 | 20240109 | 123900 | 2337009830 | 15530 | 15530 | 15540 | 15530 | 763 |
| 402 | 20240109 | 123800 | 2325159400 | 15530 | 15520 | 15530 | 15520 | 187 |
| 403 | 20240109 | 123700 | 2322255360 | 15530 | 15520 | 15530 | 15520 | 170 |
| 404 | 20240109 | 123600 | 2319615510 | 15530 | 15530 | 15540 | 15530 | 1361 |
| 405 | 20240109 | 123500 | 2298475410 | 15520 | 15530 | 15530 | 15520 | 155 |
| 406 | 20240109 | 123400 | 2296068340 | 15530 | 15530 | 15530 | 15520 | 915 |
| 407 | 20240109 | 123300 | 2281858450 | 15530 | 15530 | 15530 | 15520 | 359 |
| 408 | 20240109 | 123200 | 2276283250 | 15520 | 15520 | 15530 | 15520 | 566 |
| 409 | 20240109 | 123100 | 2267498900 | 15520 | 15520 | 15520 | 15520 | 684 |
| 410 | 20240109 | 123000 | 2256883220 | 15520 | 15520 | 15520 | 15510 | 124 |
| 411 | 20240109 | 122900 | 2254958790 | 15520 | 15520 | 15530 | 15520 | 669 |
| 412 | 20240109 | 122800 | 2244573900 | 15520 | 15530 | 15530 | 15520 | 97 |
| 413 | 20240109 | 122700 | 2243068060 | 15520 | 15530 | 15530 | 15520 | 413 |
| 414 | 20240109 | 122600 | 2236654420 | 15520 | 15520 | 15520 | 15520 | 869 |
| 415 | 20240109 | 122500 | 2223167540 | 15530 | 15520 | 15530 | 15520 | 57 |
| 416 | 20240109 | 122400 | 2222282480 | 15530 | 15520 | 15530 | 15520 | 89 |
| 417 | 20240109 | 122300 | 2220900690 | 15520 | 15530 | 15530 | 15520 | 187 |
| 418 | 20240109 | 122200 | 2217998120 | 15530 | 15530 | 15530 | 15530 | 574 |
| 419 | 20240109 | 122100 | 2209083900 | 15520 | 15520 | 15530 | 15520 | 63 |
| 420 | 20240109 | 122000 | 2208105630 | 15530 | 15540 | 15540 | 15530 | 699 |
| 421 | 20240109 | 121900 | 2197248890 | 15540 | 15530 | 15540 | 15530 | 67 |
| 422 | 20240109 | 121800 | 2196207960 | 15530 | 15540 | 15540 | 15530 | 310 |
| 423 | 20240109 | 121700 | 2191390840 | 15540 | 15530 | 15540 | 15530 | 260 |
| 424 | 20240109 | 121600 | 2187350610 | 15530 | 15520 | 15530 | 15520 | 58 |
| 425 | 20240109 | 121500 | 2186449930 | 15520 | 15530 | 15530 | 15520 | 519 |
| 426 | 20240109 | 121400 | 2178389940 | 15540 | 15530 | 15540 | 15530 | 846 |
| 427 | 20240109 | 121300 | 2165250460 | 15530 | 15530 | 15530 | 15520 | 984 |
| 428 | 20240109 | 121200 | 2149968950 | 15530 | 15520 | 15530 | 15510 | 2299 |
| 429 | 20240109 | 121100 | 2114286370 | 15520 | 15500 | 15520 | 15500 | 6963 |
| 430 | 20240109 | 121000 | 2006337200 | 15500 | 15490 | 15500 | 15490 | 327 |
| 431 | 20240109 | 120900 | 2001268770 | 15490 | 15500 | 15500 | 15490 | 95 |
| 432 | 20240109 | 120800 | 1999796320 | 15500 | 15500 | 15500 | 15500 | 99 |
| 433 | 20240109 | 120700 | 1998261820 | 15490 | 15490 | 15500 | 15480 | 632 |
| 434 | 20240109 | 120600 | 1988471320 | 15500 | 15490 | 15500 | 15490 | 108 |
| 435 | 20240109 | 120500 | 1986797500 | 15490 | 15490 | 15500 | 15490 | 426 |
| 436 | 20240109 | 120400 | 1980198280 | 15490 | 15490 | 15490 | 15480 | 1127 |
| 437 | 20240109 | 120300 | 1962747400 | 15490 | 15490 | 15490 | 15480 | 546 |
| 438 | 20240109 | 120200 | 1954289940 | 15490 | 15480 | 15490 | 15480 | 59 |
| 439 | 20240109 | 120100 | 1953376080 | 15490 | 15480 | 15490 | 15480 | 172 |
| 440 | 20240109 | 120000 | 1950711810 | 15490 | 15480 | 15490 | 15480 | 292 |
| 441 | 20240109 | 115900 | 1946188860 | 15480 | 15490 | 15490 | 15480 | 434 |
| 442 | 20240109 | 115800 | 1939469170 | 15490 | 15480 | 15490 | 15480 | 359 |
| 443 | 20240109 | 115700 | 1933908390 | 15480 | 15480 | 15480 | 15480 | 25 |
| 444 | 20240109 | 115600 | 1933521390 | 15490 | 15490 | 15490 | 15480 | 460 |
| 445 | 20240109 | 115500 | 1926396360 | 15490 | 15480 | 15490 | 15480 | 359 |
| 446 | 20240109 | 115400 | 1920835510 | 15490 | 15490 | 15500 | 15490 | 829 |
| 447 | 20240109 | 115300 | 1907993800 | 15490 | 15480 | 15500 | 15480 | 3429 |
| 448 | 20240109 | 115200 | 1854877890 | 15490 | 15480 | 15490 | 15480 | 117 |
| 449 | 20240109 | 115100 | 1853066090 | 15490 | 15470 | 15490 | 15470 | 751 |
| 450 | 20240109 | 115000 | 1841437640 | 15480 | 15480 | 15490 | 15480 | 393 |
| 451 | 20240109 | 114900 | 1835352510 | 15480 | 15470 | 15480 | 15470 | 184 |
| 452 | 20240109 | 114800 | 1832504260 | 15470 | 15480 | 15480 | 15470 | 248 |
| 453 | 20240109 | 114700 | 1828665270 | 15480 | 15470 | 15480 | 15470 | 172 |
| 454 | 20240109 | 114600 | 1826003710 | 15470 | 15480 | 15480 | 15470 | 189 |
| 455 | 20240109 | 114500 | 1823078130 | 15470 | 15480 | 15480 | 15470 | 158 |
| 456 | 20240109 | 114400 | 1820632480 | 15480 | 15490 | 15490 | 15480 | 319 |
| 457 | 20240109 | 114300 | 1815693270 | 15490 | 15470 | 15490 | 15470 | 733 |
| 458 | 20240109 | 114200 | 1804347500 | 15480 | 15470 | 15480 | 15470 | 107 |
| 459 | 20240109 | 114100 | 1802691220 | 15480 | 15490 | 15490 | 15470 | 932 |
| 460 | 20240109 | 114000 | 1788262300 | 15490 | 15490 | 15490 | 15490 | 124 |
| 461 | 20240109 | 113900 | 1786341540 | 15490 | 15490 | 15490 | 15480 | 248 |
| 462 | 20240109 | 113800 | 1782500140 | 15490 | 15470 | 15490 | 15470 | 788 |
| 463 | 20240109 | 113700 | 1770303180 | 15470 | 15460 | 15470 | 15460 | 104 |
| 464 | 20240109 | 113600 | 1768694410 | 15470 | 15470 | 15470 | 15470 | 273 |
| 465 | 20240109 | 113500 | 1764471100 | 15470 | 15470 | 15470 | 15460 | 1039 |
| 466 | 20240109 | 113400 | 1748397900 | 15470 | 15470 | 15470 | 15470 | 552 |
| 467 | 20240109 | 113300 | 1739858460 | 15470 | 15470 | 15470 | 15470 | 197 |
| 468 | 20240109 | 113200 | 1736810870 | 15470 | 15480 | 15480 | 15470 | 2914 |
| 469 | 20240109 | 113100 | 1691729160 | 15480 | 15490 | 15490 | 15480 | 231 |
| 470 | 20240109 | 113000 | 1688153270 | 15480 | 15490 | 15490 | 15480 | 444 |
| 471 | 20240109 | 112900 | 1681280050 | 15490 | 15490 | 15490 | 15490 | 239 |
| 472 | 20240109 | 112800 | 1677577940 | 15480 | 15470 | 15480 | 15470 | 628 |
| 473 | 20240109 | 112700 | 1667856870 | 15480 | 15480 | 15480 | 15470 | 111 |
| 474 | 20240109 | 112600 | 1666138990 | 15480 | 15470 | 15480 | 15470 | 411 |
| 475 | 20240109 | 112500 | 1659780490 | 15480 | 15490 | 15490 | 15480 | 320 |
| 476 | 20240109 | 112400 | 1654824390 | 15490 | 15490 | 15490 | 15480 | 978 |
| 477 | 20240109 | 112300 | 1639680180 | 15490 | 15490 | 15490 | 15480 | 133 |
| 478 | 20240109 | 112200 | 1637620120 | 15490 | 15490 | 15490 | 15490 | 195 |
| 479 | 20240109 | 112100 | 1634599570 | 15490 | 15470 | 15490 | 15470 | 150 |
| 480 | 20240109 | 112000 | 1632276600 | 15480 | 15480 | 15480 | 15480 | 173 |
| 481 | 20240109 | 111900 | 1629598560 | 15480 | 15480 | 15480 | 15480 | 188 |
| 482 | 20240109 | 111800 | 1626688320 | 15470 | 15470 | 15480 | 15460 | 395 |
| 483 | 20240109 | 111700 | 1620577250 | 15460 | 15470 | 15470 | 15460 | 301 |
| 484 | 20240109 | 111600 | 1615921140 | 15470 | 15460 | 15470 | 15450 | 1536 |
| 485 | 20240109 | 111500 | 1592173660 | 15460 | 15460 | 15460 | 15460 | 202 |
| 486 | 20240109 | 111400 | 1589050740 | 15460 | 15450 | 15460 | 15450 | 250 |
| 487 | 20240109 | 111300 | 1585186070 | 15460 | 15460 | 15460 | 15460 | 196 |
| 488 | 20240109 | 111200 | 1582155910 | 15450 | 15450 | 15450 | 15440 | 1698 |
| 489 | 20240109 | 111100 | 1555922360 | 15440 | 15450 | 15450 | 15440 | 174 |
| 490 | 20240109 | 111000 | 1553234130 | 15450 | 15450 | 15450 | 15450 | 138 |
| 491 | 20240109 | 110900 | 1551102030 | 15440 | 15440 | 15450 | 15440 | 122 |
| 492 | 20240109 | 110800 | 1549217250 | 15450 | 15450 | 15450 | 15450 | 117 |
| 493 | 20240109 | 110700 | 1547409600 | 15440 | 15440 | 15450 | 15440 | 105 |
| 494 | 20240109 | 110600 | 1545787470 | 15440 | 15450 | 15450 | 15440 | 1013 |
| 495 | 20240109 | 110500 | 1530146640 | 15450 | 15440 | 15450 | 15440 | 157 |
| 496 | 20240109 | 110400 | 1527721560 | 15450 | 15450 | 15450 | 15440 | 304 |
| 497 | 20240109 | 110300 | 1523025830 | 15450 | 15450 | 15450 | 15450 | 248 |
| 498 | 20240109 | 110200 | 1519194230 | 15440 | 15450 | 15450 | 15440 | 291 |
| 499 | 20240109 | 110100 | 1514700400 | 15450 | 15450 | 15450 | 15440 | 338 |
| 500 | 20240109 | 110000 | 1509479300 | 15450 | 15450 | 15450 | 15440 | 324 |
| 501 | 20240109 | 105900 | 1504474290 | 15440 | 15450 | 15450 | 15440 | 102 |
| 502 | 20240109 | 105800 | 1502898790 | 15450 | 15450 | 15450 | 15440 | 195 |
| 503 | 20240109 | 105700 | 1499886090 | 15440 | 15450 | 15450 | 15440 | 181 |
| 504 | 20240109 | 105600 | 1497090530 | 15450 | 15440 | 15450 | 15440 | 269 |
| 505 | 20240109 | 105500 | 1492934500 | 15440 | 15440 | 15450 | 15440 | 174 |
| 506 | 20240109 | 105400 | 1490246320 | 15440 | 15450 | 15450 | 15440 | 203 |
| 507 | 20240109 | 105300 | 1487110020 | 15450 | 15440 | 15450 | 15440 | 18 |
| 508 | 20240109 | 105200 | 1486832050 | 15450 | 15450 | 15450 | 15450 | 47 |
| 509 | 20240109 | 105100 | 1486105900 | 15440 | 15450 | 15450 | 15440 | 15 |
| 510 | 20240109 | 105000 | 1485874200 | 15450 | 15450 | 15450 | 15440 | 349 |
| 511 | 20240109 | 104900 | 1480482230 | 15440 | 15440 | 15440 | 15440 | 5 |
| 512 | 20240109 | 104800 | 1480405030 | 15440 | 15450 | 15450 | 15440 | 337 |
| 513 | 20240109 | 104700 | 1475198450 | 15450 | 15450 | 15450 | 15450 | 363 |
| 514 | 20240109 | 104600 | 1469590100 | 15440 | 15440 | 15450 | 15430 | 80 |
| 515 | 20240109 | 104500 | 1468354280 | 15430 | 15430 | 15440 | 15430 | 243 |
| 516 | 20240109 | 104400 | 1464602470 | 15430 | 15430 | 15430 | 15420 | 23 |
| 517 | 20240109 | 104300 | 1464247630 | 15420 | 15430 | 15430 | 15420 | 50 |
| 518 | 20240109 | 104200 | 1463476200 | 15430 | 15430 | 15430 | 15430 | 892 |
| 519 | 20240109 | 104100 | 1449712640 | 15430 | 15440 | 15440 | 15430 | 82 |
| 520 | 20240109 | 104000 | 1448446800 | 15440 | 15440 | 15440 | 15440 | 130 |
| 521 | 20240109 | 103900 | 1446439600 | 15430 | 15430 | 15430 | 15430 | 1756 |
| 522 | 20240109 | 103800 | 1419344520 | 15430 | 15430 | 15440 | 15430 | 126 |
| 523 | 20240109 | 103700 | 1417399750 | 15440 | 15430 | 15440 | 15430 | 49 |
| 524 | 20240109 | 103600 | 1416643490 | 15430 | 15440 | 15440 | 15430 | 293 |
| 525 | 20240109 | 103500 | 1412120320 | 15440 | 15440 | 15440 | 15430 | 365 |
| 526 | 20240109 | 103400 | 1406486050 | 15440 | 15440 | 15440 | 15430 | 10 |
| 527 | 20240109 | 103300 | 1406331730 | 15440 | 15440 | 15440 | 15440 | 184 |
| 528 | 20240109 | 103200 | 1403490770 | 15440 | 15450 | 15450 | 15440 | 251 |
| 529 | 20240109 | 103100 | 1399614860 | 15440 | 15440 | 15450 | 15440 | 1525 |
| 530 | 20240109 | 103000 | 1376068810 | 15450 | 15450 | 15450 | 15450 | 163 |
| 531 | 20240109 | 102900 | 1373550460 | 15440 | 15450 | 15450 | 15440 | 58 |
| 532 | 20240109 | 102800 | 1372654440 | 15450 | 15450 | 15450 | 15450 | 114 |
| 533 | 20240109 | 102700 | 1370893140 | 15450 | 15440 | 15450 | 15440 | 150 |
| 534 | 20240109 | 102600 | 1368575720 | 15440 | 15450 | 15450 | 15440 | 71 |
| 535 | 20240109 | 102500 | 1367478790 | 15450 | 15440 | 15450 | 15440 | 237 |
| 536 | 20240109 | 102400 | 1363818500 | 15440 | 15450 | 15450 | 15440 | 251 |
| 537 | 20240109 | 102300 | 1359942290 | 15440 | 15450 | 15450 | 15440 | 108 |
| 538 | 20240109 | 102200 | 1358274760 | 15440 | 15450 | 15450 | 15430 | 2329 |
| 539 | 20240109 | 102100 | 1322333590 | 15450 | 15440 | 15450 | 15430 | 266 |
| 540 | 20240109 | 102000 | 1318226280 | 15440 | 15430 | 15440 | 15430 | 411 |
| 541 | 20240109 | 101900 | 1311882130 | 15440 | 15450 | 15460 | 15440 | 419 |
| 542 | 20240109 | 101800 | 1305412010 | 15440 | 15440 | 15440 | 15440 | 679 |
| 543 | 20240109 | 101700 | 1294928250 | 15440 | 15450 | 15450 | 15430 | 2613 |
| 544 | 20240109 | 101600 | 1254570770 | 15450 | 15470 | 15470 | 15450 | 1419 |
| 545 | 20240109 | 101500 | 1232641230 | 15460 | 15470 | 15470 | 15460 | 252 |
| 546 | 20240109 | 101400 | 1228745170 | 15470 | 15470 | 15470 | 15470 | 96 |
| 547 | 20240109 | 101300 | 1227260050 | 15470 | 15460 | 15470 | 15460 | 473 |
| 548 | 20240109 | 101200 | 1219947430 | 15470 | 15480 | 15480 | 15460 | 334 |
| 549 | 20240109 | 101100 | 1214782630 | 15460 | 15470 | 15470 | 15460 | 310 |
| 550 | 20240109 | 101000 | 1209988730 | 15480 | 15480 | 15490 | 15470 | 550 |
| 551 | 20240109 | 100900 | 1201478720 | 15480 | 15470 | 15480 | 15470 | 115 |
| 552 | 20240109 | 100800 | 1199699160 | 15490 | 15470 | 15490 | 15470 | 246 |
| 553 | 20240109 | 100700 | 1195891490 | 15470 | 15470 | 15470 | 15470 | 46 |
| 554 | 20240109 | 100600 | 1195179870 | 15460 | 15470 | 15470 | 15460 | 13 |
| 555 | 20240109 | 100500 | 1194978840 | 15480 | 15470 | 15480 | 15460 | 1699 |
| 556 | 20240109 | 100400 | 1168700290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 557 | 20240109 | 100300 | 1168700290 | 15480 | 15490 | 15490 | 15480 | 12 |
| 558 | 20240109 | 100200 | 1168514420 | 15490 | 15480 | 15490 | 15470 | 267 |
| 559 | 20240109 | 100100 | 1164381300 | 15480 | 15480 | 15480 | 15470 | 300 |
| 560 | 20240109 | 100000 | 1159739380 | 15490 | 15480 | 15490 | 15480 | 333 |
| 561 | 20240109 | 095900 | 1154584100 | 15480 | 15490 | 15490 | 15480 | 301 |
| 562 | 20240109 | 095800 | 1149921780 | 15490 | 15480 | 15490 | 15480 | 1338 |
| 563 | 20240109 | 095700 | 1129200930 | 15480 | 15490 | 15490 | 15480 | 363 |
| 564 | 20240109 | 095600 | 1123581650 | 15480 | 15490 | 15490 | 15480 | 1561 |
| 565 | 20240109 | 095500 | 1099408250 | 15490 | 15480 | 15490 | 15480 | 992 |
| 566 | 20240109 | 095400 | 1084042260 | 15490 | 15490 | 15490 | 15480 | 271 |
| 567 | 20240109 | 095300 | 1079844540 | 15490 | 15480 | 15490 | 15470 | 605 |
| 568 | 20240109 | 095200 | 1070479680 | 15480 | 15470 | 15480 | 15470 | 323 |
| 569 | 20240109 | 095100 | 1065480080 | 15470 | 15480 | 15480 | 15470 | 290 |
| 570 | 20240109 | 095000 | 1060992400 | 15480 | 15470 | 15480 | 15470 | 147 |
| 571 | 20240109 | 094900 | 1058717160 | 15470 | 15470 | 15480 | 15470 | 579 |
| 572 | 20240109 | 094800 | 1049758480 | 15470 | 15470 | 15470 | 15460 | 530 |
| 573 | 20240109 | 094700 | 1041562790 | 15470 | 15470 | 15480 | 15470 | 858 |
| 574 | 20240109 | 094600 | 1028285830 | 15470 | 15470 | 15480 | 15460 | 1316 |
| 575 | 20240109 | 094500 | 1007936210 | 15470 | 15470 | 15470 | 15470 | 12 |
| 576 | 20240109 | 094400 | 1007750570 | 15470 | 15470 | 15480 | 15470 | 502 |
| 577 | 20240109 | 094300 | 999979760 | 15470 | 15460 | 15470 | 15460 | 552 |
| 578 | 20240109 | 094200 | 991440330 | 15470 | 15470 | 15470 | 15460 | 91 |
| 579 | 20240109 | 094100 | 990032630 | 15470 | 15470 | 15470 | 15460 | 942 |
| 580 | 20240109 | 094000 | 975460190 | 15460 | 15470 | 15470 | 15460 | 1855 |
| 581 | 20240109 | 093900 | 946771620 | 15460 | 15460 | 15470 | 15460 | 761 |
| 582 | 20240109 | 093800 | 935001150 | 15460 | 15450 | 15470 | 15450 | 921 |
| 583 | 20240109 | 093700 | 920762410 | 15460 | 15470 | 15470 | 15460 | 149 |
| 584 | 20240109 | 093600 | 918458620 | 15470 | 15460 | 15470 | 15450 | 1658 |
| 585 | 20240109 | 093500 | 892810710 | 15460 | 15440 | 15460 | 15440 | 66 |
| 586 | 20240109 | 093400 | 891790880 | 15430 | 15430 | 15430 | 15430 | 1075 |
| 587 | 20240109 | 093300 | 875203630 | 15430 | 15440 | 15440 | 15430 | 536 |
| 588 | 20240109 | 093200 | 866932990 | 15440 | 15440 | 15440 | 15440 | 46 |
| 589 | 20240109 | 093100 | 866222750 | 15440 | 15460 | 15460 | 15430 | 856 |
| 590 | 20240109 | 093000 | 853006240 | 15450 | 15460 | 15460 | 15450 | 279 |
| 591 | 20240109 | 092900 | 848695520 | 15460 | 15450 | 15460 | 15450 | 1402 |
| 592 | 20240109 | 092800 | 827021610 | 15440 | 15430 | 15440 | 15420 | 423 |
| 593 | 20240109 | 092700 | 820494710 | 15420 | 15420 | 15420 | 15420 | 493 |
| 594 | 20240109 | 092600 | 812892650 | 15420 | 15420 | 15430 | 15420 | 161 |
| 595 | 20240109 | 092500 | 810410010 | 15420 | 15430 | 15430 | 15420 | 1098 |
| 596 | 20240109 | 092400 | 793468120 | 15440 | 15430 | 15440 | 15430 | 127 |
| 597 | 20240109 | 092300 | 791507830 | 15440 | 15450 | 15450 | 15440 | 999 |
| 598 | 20240109 | 092200 | 776075810 | 15450 | 15460 | 15460 | 15450 | 990 |
| 599 | 20240109 | 092100 | 760771670 | 15450 | 15460 | 15460 | 15450 | 789 |
| 600 | 20240109 | 092000 | 748581090 | 15460 | 15460 | 15460 | 15450 | 149 |
| 601 | 20240109 | 091900 | 746277660 | 15460 | 15460 | 15460 | 15440 | 931 |
| 602 | 20240109 | 091800 | 731896880 | 15470 | 15460 | 15470 | 15460 | 264 |
| 603 | 20240109 | 091700 | 727814810 | 15460 | 15460 | 15460 | 15440 | 728 |
| 604 | 20240109 | 091600 | 716565960 | 15460 | 15460 | 15480 | 15460 | 277 |
| 605 | 20240109 | 091500 | 712280750 | 15460 | 15470 | 15470 | 15460 | 1090 |
| 606 | 20240109 | 091400 | 695428700 | 15470 | 15480 | 15480 | 15460 | 421 |
| 607 | 20240109 | 091300 | 688916080 | 15480 | 15490 | 15490 | 15460 | 1118 |
| 608 | 20240109 | 091200 | 671615140 | 15490 | 15460 | 15490 | 15460 | 6305 |
| 609 | 20240109 | 091100 | 574071890 | 15460 | 15450 | 15460 | 15430 | 3579 |
| 610 | 20240109 | 091000 | 518782180 | 15440 | 15410 | 15450 | 15410 | 9803 |
| 611 | 20240109 | 090900 | 367596680 | 15400 | 15410 | 15410 | 15400 | 579 |
| 612 | 20240109 | 090800 | 358676920 | 15410 | 15390 | 15410 | 15390 | 309 |
| 613 | 20240109 | 090700 | 353918280 | 15390 | 15400 | 15410 | 15380 | 1091 |
| 614 | 20240109 | 090600 | 337126630 | 15400 | 15400 | 15410 | 15400 | 894 |
| 615 | 20240109 | 090500 | 323351600 | 15400 | 15390 | 15400 | 15380 | 1202 |
| 616 | 20240109 | 090400 | 304845560 | 15390 | 15370 | 15390 | 15370 | 1510 |
| 617 | 20240109 | 090300 | 281632980 | 15360 | 15330 | 15370 | 15330 | 1990 |
| 618 | 20240109 | 090200 | 251091790 | 15350 | 15350 | 15350 | 15330 | 2437 |
| 619 | 20240109 | 090100 | 213696580 | 15360 | 15370 | 15390 | 15350 | 1477 |
| 620 | 20240109 | 090000 | 190999040 | 15370 | 15330 | 15430 | 15330 | 12448 |