33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 3 | 20240110 | 191700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240110 | 191600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240110 | 191500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240110 | 191400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240110 | 191300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240110 | 191200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240110 | 191100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240110 | 191000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240110 | 190900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240110 | 190800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240110 | 190700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240110 | 190600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240110 | 190500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240110 | 190400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240110 | 190300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240110 | 190200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240110 | 190100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240110 | 190000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240110 | 185900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240110 | 185800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240110 | 185700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240110 | 185600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240110 | 185500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240110 | 185400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240110 | 185300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240110 | 185200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240110 | 185100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240110 | 185000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240110 | 184900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240110 | 184800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 33 | 20240110 | 184700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240110 | 184600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240110 | 184500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240110 | 184400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240110 | 184300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240110 | 184200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240110 | 184100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240110 | 184000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240110 | 183900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240110 | 183800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240110 | 183700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240110 | 183600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240110 | 183500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240110 | 183400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240110 | 183300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240110 | 183200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240110 | 183100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240110 | 183000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240110 | 182900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240110 | 182800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240110 | 182700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240110 | 182600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240110 | 182500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240110 | 182400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240110 | 182300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240110 | 182200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240110 | 182100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240110 | 182000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240110 | 181900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240110 | 181800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 63 | 20240110 | 181700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240110 | 181600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240110 | 181500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240110 | 181400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240110 | 181300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240110 | 181200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240110 | 181100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240110 | 181000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240110 | 180900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240110 | 180800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240110 | 180700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240110 | 180600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240110 | 180500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240110 | 180400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240110 | 180300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240110 | 180200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240110 | 180100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240110 | 180000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240110 | 175900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240110 | 175800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240110 | 175700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240110 | 175600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240110 | 175500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240110 | 175400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240110 | 175300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240110 | 175200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240110 | 175100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240110 | 175000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240110 | 174900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240110 | 174800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 93 | 20240110 | 174700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240110 | 174600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240110 | 174500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240110 | 174400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240110 | 174300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240110 | 174200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240110 | 174100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240110 | 174000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240110 | 173900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240110 | 173800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240110 | 173700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240110 | 173600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240110 | 173500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240110 | 173400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240110 | 173300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240110 | 173200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240110 | 173100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240110 | 173000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240110 | 172900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240110 | 172800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240110 | 172700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240110 | 172600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240110 | 172500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240110 | 172400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240110 | 172300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240110 | 172200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240110 | 172100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240110 | 172000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240110 | 171900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240110 | 171800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 123 | 20240110 | 171700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240110 | 171600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240110 | 171500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240110 | 171400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240110 | 171300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240110 | 171200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240110 | 171100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240110 | 171000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240110 | 170900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240110 | 170800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240110 | 170700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240110 | 170600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240110 | 170500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240110 | 170400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240110 | 170300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240110 | 170200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240110 | 170100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240110 | 170000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240110 | 165900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240110 | 165800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240110 | 165700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240110 | 165600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240110 | 165500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240110 | 165400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240110 | 165300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240110 | 165200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240110 | 165100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240110 | 165000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240110 | 164900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240110 | 164800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 153 | 20240110 | 164700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240110 | 164600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240110 | 164500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240110 | 164400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240110 | 164300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240110 | 164200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240110 | 164100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240110 | 164000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240110 | 163900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240110 | 163800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240110 | 163700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240110 | 163600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240110 | 163500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240110 | 163400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240110 | 163300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240110 | 163200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240110 | 163100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240110 | 163000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240110 | 162900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240110 | 162800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240110 | 162700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240110 | 162600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240110 | 162500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240110 | 162400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240110 | 162300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240110 | 162200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240110 | 162100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240110 | 162000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240110 | 161900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240110 | 161800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 183 | 20240110 | 161700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240110 | 161600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240110 | 161500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240110 | 161400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240110 | 161300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240110 | 161200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240110 | 161100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240110 | 161000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240110 | 160900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240110 | 160800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240110 | 160700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240110 | 160600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240110 | 160500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240110 | 160400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240110 | 160300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240110 | 160200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240110 | 160100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240110 | 160000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240110 | 155900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240110 | 155800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240110 | 155700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240110 | 155600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240110 | 155500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240110 | 155400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240110 | 155300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240110 | 155200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240110 | 155100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240110 | 155000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240110 | 154900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240110 | 154800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 213 | 20240110 | 154700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240110 | 154600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240110 | 154500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240110 | 154400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240110 | 154300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240110 | 154200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240110 | 154100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240110 | 154000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240110 | 153900 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240110 | 153800 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240110 | 153700 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240110 | 153600 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240110 | 153500 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240110 | 153400 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240110 | 153300 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240110 | 153200 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240110 | 153100 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240110 | 153000 | 3238271320 | 15450 | 15450 | 15450 | 15450 | 8177 |
| 231 | 20240110 | 152900 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20240110 | 152800 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20240110 | 152700 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240110 | 152600 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20240110 | 152500 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20240110 | 152400 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20240110 | 152300 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20240110 | 152200 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20240110 | 152100 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20240110 | 152000 | 3111936670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20240110 | 151900 | 3111936670 | 15440 | 15450 | 15450 | 15440 | 1274 |
| 242 | 20240110 | 151800 | 3092265870 | 15440 | 15440 | 15440 | 15430 | 1313 |
| 243 | 20240110 | 151700 | 3071994080 | 15440 | 15430 | 15440 | 15430 | 274 |
| 244 | 20240110 | 151600 | 3067763550 | 15430 | 15440 | 15440 | 15430 | 354 |
| 245 | 20240110 | 151500 | 3062297900 | 15430 | 15450 | 15460 | 15430 | 7602 |
| 246 | 20240110 | 151400 | 2944884790 | 15450 | 15460 | 15460 | 15450 | 454 |
| 247 | 20240110 | 151300 | 2937868230 | 15450 | 15460 | 15460 | 15450 | 374 |
| 248 | 20240110 | 151200 | 2932089480 | 15460 | 15460 | 15460 | 15460 | 43 |
| 249 | 20240110 | 151100 | 2931424700 | 15460 | 15460 | 15460 | 15450 | 76 |
| 250 | 20240110 | 151000 | 2930249840 | 15460 | 15460 | 15460 | 15450 | 1012 |
| 251 | 20240110 | 150900 | 2914614320 | 15460 | 15460 | 15460 | 15460 | 39 |
| 252 | 20240110 | 150800 | 2914011380 | 15470 | 15460 | 15470 | 15450 | 2282 |
| 253 | 20240110 | 150700 | 2878753080 | 15460 | 15460 | 15460 | 15450 | 310 |
| 254 | 20240110 | 150600 | 2873960500 | 15460 | 15460 | 15460 | 15460 | 230 |
| 255 | 20240110 | 150500 | 2870404700 | 15460 | 15460 | 15460 | 15450 | 216 |
| 256 | 20240110 | 150400 | 2867065440 | 15450 | 15450 | 15460 | 15450 | 173 |
| 257 | 20240110 | 150300 | 2864392560 | 15450 | 15460 | 15470 | 15450 | 806 |
| 258 | 20240110 | 150200 | 2851934640 | 15460 | 15460 | 15470 | 15460 | 43 |
| 259 | 20240110 | 150100 | 2851269590 | 15470 | 15470 | 15470 | 15450 | 155 |
| 260 | 20240110 | 150000 | 2848872220 | 15460 | 15450 | 15460 | 15450 | 953 |
| 261 | 20240110 | 145900 | 2834141430 | 15450 | 15460 | 15460 | 15450 | 1213 |
| 262 | 20240110 | 145800 | 2815399990 | 15450 | 15450 | 15460 | 15450 | 813 |
| 263 | 20240110 | 145700 | 2802838920 | 15470 | 15450 | 15470 | 15450 | 282 |
| 264 | 20240110 | 145600 | 2798480640 | 15470 | 15460 | 15470 | 15450 | 853 |
| 265 | 20240110 | 145500 | 2785293540 | 15450 | 15450 | 15470 | 15450 | 11 |
| 266 | 20240110 | 145400 | 2785123520 | 15450 | 15460 | 15470 | 15450 | 712 |
| 267 | 20240110 | 145300 | 2774121380 | 15460 | 15460 | 15460 | 15460 | 32 |
| 268 | 20240110 | 145200 | 2773626660 | 15450 | 15460 | 15460 | 15450 | 664 |
| 269 | 20240110 | 145100 | 2763363280 | 15460 | 15460 | 15470 | 15450 | 812 |
| 270 | 20240110 | 145000 | 2750809770 | 15470 | 15470 | 15470 | 15460 | 583 |
| 271 | 20240110 | 144900 | 2741795500 | 15460 | 15470 | 15470 | 15460 | 1065 |
| 272 | 20240110 | 144800 | 2725326380 | 15470 | 15470 | 15470 | 15460 | 92 |
| 273 | 20240110 | 144700 | 2723904030 | 15460 | 15460 | 15470 | 15460 | 192 |
| 274 | 20240110 | 144600 | 2720935650 | 15460 | 15450 | 15470 | 15450 | 1176 |
| 275 | 20240110 | 144500 | 2702761620 | 15450 | 15470 | 15470 | 15450 | 744 |
| 276 | 20240110 | 144400 | 2691266660 | 15450 | 15460 | 15470 | 15450 | 556 |
| 277 | 20240110 | 144300 | 2682672330 | 15470 | 15460 | 15470 | 15460 | 869 |
| 278 | 20240110 | 144200 | 2669237570 | 15460 | 15460 | 15470 | 15460 | 742 |
| 279 | 20240110 | 144100 | 2657766140 | 15470 | 15470 | 15480 | 15460 | 834 |
| 280 | 20240110 | 144000 | 2644870870 | 15470 | 15470 | 15470 | 15460 | 139 |
| 281 | 20240110 | 143900 | 2642721010 | 15470 | 15460 | 15470 | 15460 | 7 |
| 282 | 20240110 | 143800 | 2642612750 | 15460 | 15470 | 15470 | 15460 | 272 |
| 283 | 20240110 | 143700 | 2638406880 | 15470 | 15470 | 15480 | 15470 | 854 |
| 284 | 20240110 | 143600 | 2625194590 | 15470 | 15460 | 15470 | 15460 | 40 |
| 285 | 20240110 | 143500 | 2624576050 | 15460 | 15470 | 15470 | 15460 | 426 |
| 286 | 20240110 | 143400 | 2617988180 | 15470 | 15460 | 15470 | 15460 | 1018 |
| 287 | 20240110 | 143300 | 2602239730 | 15470 | 15460 | 15470 | 15460 | 415 |
| 288 | 20240110 | 143200 | 2595823520 | 15470 | 15460 | 15470 | 15460 | 5 |
| 289 | 20240110 | 143100 | 2595746210 | 15460 | 15470 | 15470 | 15460 | 166 |
| 290 | 20240110 | 143000 | 2593179810 | 15460 | 15460 | 15460 | 15460 | 608 |
| 291 | 20240110 | 142900 | 2583780130 | 15470 | 15470 | 15470 | 15460 | 30 |
| 292 | 20240110 | 142800 | 2583316110 | 15470 | 15470 | 15470 | 15460 | 436 |
| 293 | 20240110 | 142700 | 2576573650 | 15470 | 15480 | 15480 | 15460 | 4944 |
| 294 | 20240110 | 142600 | 2500087770 | 15470 | 15480 | 15490 | 15470 | 1225 |
| 295 | 20240110 | 142500 | 2481127200 | 15480 | 15480 | 15480 | 15470 | 305 |
| 296 | 20240110 | 142400 | 2476407110 | 15470 | 15470 | 15470 | 15470 | 206 |
| 297 | 20240110 | 142300 | 2473220290 | 15480 | 15470 | 15480 | 15470 | 32 |
| 298 | 20240110 | 142200 | 2472725010 | 15480 | 15470 | 15480 | 15470 | 12 |
| 299 | 20240110 | 142100 | 2472539330 | 15480 | 15470 | 15490 | 15470 | 369 |
| 300 | 20240110 | 142000 | 2466829430 | 15480 | 15480 | 15480 | 15470 | 383 |
| 301 | 20240110 | 141900 | 2460902770 | 15470 | 15470 | 15470 | 15470 | 186 |
| 302 | 20240110 | 141800 | 2458025350 | 15470 | 15480 | 15480 | 15470 | 72 |
| 303 | 20240110 | 141700 | 2456910800 | 15470 | 15480 | 15480 | 15470 | 100 |
| 304 | 20240110 | 141600 | 2455362870 | 15480 | 15470 | 15480 | 15470 | 9 |
| 305 | 20240110 | 141500 | 2455223590 | 15480 | 15480 | 15480 | 15470 | 76 |
| 306 | 20240110 | 141400 | 2454047220 | 15470 | 15480 | 15490 | 15470 | 587 |
| 307 | 20240110 | 141300 | 2444960430 | 15480 | 15480 | 15480 | 15470 | 332 |
| 308 | 20240110 | 141200 | 2439821170 | 15480 | 15470 | 15480 | 15470 | 662 |
| 309 | 20240110 | 141100 | 2429574980 | 15470 | 15480 | 15480 | 15470 | 146 |
| 310 | 20240110 | 141000 | 2427315750 | 15470 | 15480 | 15480 | 15470 | 9 |
| 311 | 20240110 | 140900 | 2427176510 | 15480 | 15470 | 15480 | 15470 | 258 |
| 312 | 20240110 | 140800 | 2423184570 | 15480 | 15470 | 15480 | 15470 | 122 |
| 313 | 20240110 | 140700 | 2421296070 | 15480 | 15480 | 15480 | 15470 | 207 |
| 314 | 20240110 | 140600 | 2418091840 | 15480 | 15480 | 15480 | 15480 | 18 |
| 315 | 20240110 | 140500 | 2417813200 | 15490 | 15480 | 15490 | 15470 | 1063 |
| 316 | 20240110 | 140400 | 2401366340 | 15480 | 15480 | 15480 | 15480 | 90 |
| 317 | 20240110 | 140300 | 2399973140 | 15480 | 15480 | 15490 | 15480 | 165 |
| 318 | 20240110 | 140200 | 2397418930 | 15480 | 15480 | 15480 | 15480 | 215 |
| 319 | 20240110 | 140100 | 2394090730 | 15490 | 15490 | 15490 | 15480 | 38 |
| 320 | 20240110 | 140000 | 2393502250 | 15480 | 15480 | 15490 | 15470 | 1131 |
| 321 | 20240110 | 135900 | 2375994390 | 15470 | 15460 | 15480 | 15460 | 38 |
| 322 | 20240110 | 135800 | 2375406330 | 15470 | 15460 | 15470 | 15460 | 10 |
| 323 | 20240110 | 135700 | 2375251700 | 15470 | 15460 | 15480 | 15460 | 1035 |
| 324 | 20240110 | 135600 | 2359242270 | 15460 | 15470 | 15470 | 15460 | 53 |
| 325 | 20240110 | 135500 | 2358422440 | 15470 | 15480 | 15480 | 15470 | 197 |
| 326 | 20240110 | 135400 | 2355374800 | 15480 | 15470 | 15480 | 15470 | 66 |
| 327 | 20240110 | 135300 | 2354353480 | 15470 | 15460 | 15470 | 15460 | 506 |
| 328 | 20240110 | 135200 | 2346527160 | 15460 | 15460 | 15470 | 15460 | 565 |
| 329 | 20240110 | 135100 | 2337791760 | 15460 | 15460 | 15470 | 15460 | 68 |
| 330 | 20240110 | 135000 | 2336740130 | 15470 | 15470 | 15480 | 15460 | 334 |
| 331 | 20240110 | 134900 | 2331574680 | 15470 | 15460 | 15470 | 15460 | 143 |
| 332 | 20240110 | 134800 | 2329362500 | 15470 | 15470 | 15470 | 15460 | 19 |
| 333 | 20240110 | 134700 | 2329068620 | 15480 | 15460 | 15480 | 15460 | 350 |
| 334 | 20240110 | 134600 | 2323652780 | 15460 | 15460 | 15460 | 15460 | 4 |
| 335 | 20240110 | 134500 | 2323590940 | 15460 | 15460 | 15460 | 15460 | 387 |
| 336 | 20240110 | 134400 | 2317607920 | 15470 | 15470 | 15470 | 15470 | 255 |
| 337 | 20240110 | 134300 | 2313663070 | 15470 | 15460 | 15470 | 15460 | 131 |
| 338 | 20240110 | 134200 | 2311637790 | 15460 | 15470 | 15470 | 15460 | 8 |
| 339 | 20240110 | 134100 | 2311514090 | 15460 | 15460 | 15460 | 15460 | 196 |
| 340 | 20240110 | 134000 | 2308483930 | 15460 | 15470 | 15470 | 15460 | 62 |
| 341 | 20240110 | 133900 | 2307525180 | 15470 | 15460 | 15470 | 15460 | 6 |
| 342 | 20240110 | 133800 | 2307432400 | 15460 | 15470 | 15470 | 15460 | 268 |
| 343 | 20240110 | 133700 | 2303288020 | 15480 | 15450 | 15480 | 15450 | 501 |
| 344 | 20240110 | 133600 | 2295542670 | 15460 | 15460 | 15470 | 15460 | 487 |
| 345 | 20240110 | 133500 | 2288013640 | 15450 | 15460 | 15460 | 15450 | 86 |
| 346 | 20240110 | 133400 | 2286684140 | 15450 | 15460 | 15460 | 15450 | 134 |
| 347 | 20240110 | 133300 | 2284612780 | 15470 | 15460 | 15470 | 15450 | 7972 |
| 348 | 20240110 | 133200 | 2161344660 | 15460 | 15460 | 15460 | 15460 | 23 |
| 349 | 20240110 | 133100 | 2160989080 | 15460 | 15470 | 15470 | 15460 | 624 |
| 350 | 20240110 | 133000 | 2151341330 | 15460 | 15470 | 15470 | 15460 | 63 |
| 351 | 20240110 | 132900 | 2150366810 | 15470 | 15460 | 15470 | 15460 | 184 |
| 352 | 20240110 | 132800 | 2147521520 | 15460 | 15470 | 15470 | 15460 | 3405 |
| 353 | 20240110 | 132700 | 2094846260 | 15470 | 15470 | 15470 | 15470 | 286 |
| 354 | 20240110 | 132600 | 2090421840 | 15470 | 15470 | 15480 | 15470 | 22 |
| 355 | 20240110 | 132500 | 2090081460 | 15470 | 15470 | 15480 | 15470 | 7 |
| 356 | 20240110 | 132400 | 2089973120 | 15470 | 15470 | 15480 | 15470 | 137 |
| 357 | 20240110 | 132300 | 2087853720 | 15470 | 15480 | 15480 | 15470 | 131 |
| 358 | 20240110 | 132200 | 2085825850 | 15490 | 15470 | 15490 | 15470 | 578 |
| 359 | 20240110 | 132100 | 2076880440 | 15470 | 15470 | 15470 | 15470 | 117 |
| 360 | 20240110 | 132000 | 2075070450 | 15480 | 15470 | 15480 | 15470 | 599 |
| 361 | 20240110 | 131900 | 2065803900 | 15460 | 15460 | 15460 | 15460 | 162 |
| 362 | 20240110 | 131800 | 2063299380 | 15460 | 15460 | 15470 | 15460 | 35 |
| 363 | 20240110 | 131700 | 2062758270 | 15460 | 15470 | 15480 | 15460 | 1957 |
| 364 | 20240110 | 131600 | 2032488660 | 15470 | 15480 | 15480 | 15470 | 294 |
| 365 | 20240110 | 131500 | 2027939710 | 15480 | 15480 | 15480 | 15470 | 190 |
| 366 | 20240110 | 131400 | 2024999880 | 15470 | 15480 | 15480 | 15470 | 730 |
| 367 | 20240110 | 131300 | 2013699550 | 15480 | 15480 | 15480 | 15470 | 14 |
| 368 | 20240110 | 131200 | 2013482910 | 15470 | 15470 | 15480 | 15470 | 175 |
| 369 | 20240110 | 131100 | 2010775650 | 15470 | 15470 | 15470 | 15470 | 41 |
| 370 | 20240110 | 131000 | 2010141380 | 15470 | 15470 | 15480 | 15470 | 268 |
| 371 | 20240110 | 130900 | 2005995010 | 15470 | 15480 | 15480 | 15470 | 18 |
| 372 | 20240110 | 130800 | 2005716520 | 15470 | 15460 | 15470 | 15460 | 390 |
| 373 | 20240110 | 130700 | 1999685340 | 15470 | 15470 | 15470 | 15460 | 87 |
| 374 | 20240110 | 130600 | 1998339510 | 15470 | 15480 | 15490 | 15470 | 7018 |
| 375 | 20240110 | 130500 | 1889727130 | 15480 | 15480 | 15490 | 15480 | 467 |
| 376 | 20240110 | 130400 | 1882497950 | 15480 | 15500 | 15500 | 15480 | 22 |
| 377 | 20240110 | 130300 | 1882157370 | 15480 | 15490 | 15490 | 15480 | 960 |
| 378 | 20240110 | 130200 | 1867290550 | 15490 | 15500 | 15500 | 15490 | 455 |
| 379 | 20240110 | 130100 | 1860242590 | 15490 | 15490 | 15500 | 15480 | 747 |
| 380 | 20240110 | 130000 | 1848673020 | 15490 | 15490 | 15500 | 15490 | 167 |
| 381 | 20240110 | 125900 | 1846086180 | 15490 | 15490 | 15490 | 15490 | 9 |
| 382 | 20240110 | 125800 | 1845946770 | 15490 | 15490 | 15490 | 15480 | 1202 |
| 383 | 20240110 | 125700 | 1827327820 | 15490 | 15500 | 15500 | 15490 | 40 |
| 384 | 20240110 | 125600 | 1826707990 | 15500 | 15490 | 15500 | 15480 | 697 |
| 385 | 20240110 | 125500 | 1815910510 | 15480 | 15490 | 15490 | 15480 | 758 |
| 386 | 20240110 | 125400 | 1804169120 | 15490 | 15490 | 15490 | 15490 | 107 |
| 387 | 20240110 | 125300 | 1802511690 | 15490 | 15490 | 15500 | 15490 | 1148 |
| 388 | 20240110 | 125200 | 1784729090 | 15500 | 15490 | 15500 | 15490 | 20 |
| 389 | 20240110 | 125100 | 1784419230 | 15490 | 15490 | 15490 | 15490 | 130 |
| 390 | 20240110 | 125000 | 1782405530 | 15500 | 15490 | 15500 | 15490 | 166 |
| 391 | 20240110 | 124900 | 1779834060 | 15490 | 15500 | 15500 | 15480 | 941 |
| 392 | 20240110 | 124800 | 1765258000 | 15490 | 15500 | 15500 | 15490 | 777 |
| 393 | 20240110 | 124700 | 1753222210 | 15490 | 15490 | 15500 | 15490 | 9 |
| 394 | 20240110 | 124600 | 1753082740 | 15490 | 15490 | 15500 | 15490 | 322 |
| 395 | 20240110 | 124500 | 1748094950 | 15490 | 15500 | 15500 | 15490 | 9 |
| 396 | 20240110 | 124400 | 1747955520 | 15490 | 15490 | 15490 | 15480 | 580 |
| 397 | 20240110 | 124300 | 1738971360 | 15490 | 15490 | 15490 | 15490 | 2 |
| 398 | 20240110 | 124200 | 1738940380 | 15490 | 15490 | 15490 | 15490 | 421 |
| 399 | 20240110 | 124100 | 1732419090 | 15490 | 15490 | 15500 | 15490 | 280 |
| 400 | 20240110 | 124000 | 1728081880 | 15490 | 15490 | 15500 | 15490 | 340 |
| 401 | 20240110 | 123900 | 1722812020 | 15490 | 15480 | 15490 | 15480 | 485 |
| 402 | 20240110 | 123800 | 1715301390 | 15490 | 15490 | 15500 | 15480 | 260 |
| 403 | 20240110 | 123700 | 1711274030 | 15490 | 15490 | 15490 | 15480 | 305 |
| 404 | 20240110 | 123600 | 1706550890 | 15480 | 15490 | 15490 | 15480 | 468 |
| 405 | 20240110 | 123500 | 1699306210 | 15480 | 15480 | 15490 | 15480 | 114 |
| 406 | 20240110 | 123400 | 1697541240 | 15480 | 15490 | 15490 | 15480 | 1113 |
| 407 | 20240110 | 123300 | 1680303090 | 15500 | 15500 | 15500 | 15490 | 1047 |
| 408 | 20240110 | 123200 | 1664084590 | 15490 | 15500 | 15500 | 15490 | 15 |
| 409 | 20240110 | 123100 | 1663852160 | 15490 | 15500 | 15500 | 15490 | 8 |
| 410 | 20240110 | 123000 | 1663728200 | 15490 | 15490 | 15490 | 15490 | 184 |
| 411 | 20240110 | 122900 | 1660878040 | 15490 | 15490 | 15500 | 15490 | 15 |
| 412 | 20240110 | 122800 | 1660645680 | 15500 | 15490 | 15500 | 15490 | 51 |
| 413 | 20240110 | 122700 | 1659855260 | 15490 | 15490 | 15490 | 15490 | 188 |
| 414 | 20240110 | 122600 | 1656943140 | 15500 | 15500 | 15500 | 15500 | 3 |
| 415 | 20240110 | 122500 | 1656896640 | 15490 | 15510 | 15510 | 15490 | 577 |
| 416 | 20240110 | 122400 | 1647957410 | 15500 | 15500 | 15500 | 15490 | 143 |
| 417 | 20240110 | 122300 | 1645740990 | 15490 | 15490 | 15500 | 15490 | 75 |
| 418 | 20240110 | 122200 | 1644578600 | 15490 | 15500 | 15510 | 15490 | 622 |
| 419 | 20240110 | 122100 | 1634937070 | 15490 | 15500 | 15500 | 15490 | 248 |
| 420 | 20240110 | 122000 | 1631095540 | 15500 | 15490 | 15500 | 15490 | 186 |
| 421 | 20240110 | 121900 | 1628214390 | 15500 | 15500 | 15500 | 15500 | 81 |
| 422 | 20240110 | 121800 | 1626958890 | 15500 | 15500 | 15500 | 15490 | 1038 |
| 423 | 20240110 | 121700 | 1610869980 | 15490 | 15490 | 15490 | 15490 | 18 |
| 424 | 20240110 | 121600 | 1610591160 | 15500 | 15490 | 15500 | 15490 | 171 |
| 425 | 20240110 | 121500 | 1607942360 | 15480 | 15480 | 15490 | 15480 | 294 |
| 426 | 20240110 | 121400 | 1603390130 | 15480 | 15480 | 15480 | 15480 | 72 |
| 427 | 20240110 | 121300 | 1602275570 | 15480 | 15480 | 15490 | 15480 | 238 |
| 428 | 20240110 | 121200 | 1598590530 | 15480 | 15490 | 15490 | 15480 | 28 |
| 429 | 20240110 | 121100 | 1598156840 | 15490 | 15480 | 15490 | 15480 | 416 |
| 430 | 20240110 | 121000 | 1591715660 | 15490 | 15480 | 15490 | 15480 | 681 |
| 431 | 20240110 | 120900 | 1581173760 | 15480 | 15480 | 15490 | 15480 | 10 |
| 432 | 20240110 | 120800 | 1581018950 | 15480 | 15490 | 15490 | 15480 | 152 |
| 433 | 20240110 | 120700 | 1578665940 | 15480 | 15480 | 15480 | 15480 | 206 |
| 434 | 20240110 | 120600 | 1575477060 | 15490 | 15480 | 15490 | 15480 | 188 |
| 435 | 20240110 | 120500 | 1572566770 | 15480 | 15470 | 15480 | 15470 | 966 |
| 436 | 20240110 | 120400 | 1557613100 | 15480 | 15470 | 15480 | 15470 | 62 |
| 437 | 20240110 | 120300 | 1556653410 | 15480 | 15480 | 15480 | 15470 | 188 |
| 438 | 20240110 | 120200 | 1553744900 | 15480 | 15480 | 15480 | 15470 | 395 |
| 439 | 20240110 | 120100 | 1547630330 | 15470 | 15480 | 15480 | 15470 | 464 |
| 440 | 20240110 | 120000 | 1540447650 | 15480 | 15480 | 15490 | 15480 | 26 |
| 441 | 20240110 | 115900 | 1540045070 | 15480 | 15480 | 15490 | 15480 | 152 |
| 442 | 20240110 | 115800 | 1537692090 | 15490 | 15480 | 15490 | 15480 | 42 |
| 443 | 20240110 | 115700 | 1537041560 | 15490 | 15480 | 15490 | 15480 | 18 |
| 444 | 20240110 | 115600 | 1536762810 | 15480 | 15490 | 15490 | 15480 | 225 |
| 445 | 20240110 | 115500 | 1533279670 | 15480 | 15480 | 15490 | 15480 | 250 |
| 446 | 20240110 | 115400 | 1529407220 | 15480 | 15490 | 15490 | 15480 | 123 |
| 447 | 20240110 | 115300 | 1527503010 | 15490 | 15480 | 15490 | 15470 | 161 |
| 448 | 20240110 | 115200 | 1525010210 | 15470 | 15490 | 15490 | 15470 | 207 |
| 449 | 20240110 | 115100 | 1521806860 | 15480 | 15480 | 15500 | 15480 | 552 |
| 450 | 20240110 | 115000 | 1513260870 | 15480 | 15470 | 15480 | 15470 | 13 |
| 451 | 20240110 | 114900 | 1513059680 | 15470 | 15480 | 15480 | 15470 | 303 |
| 452 | 20240110 | 114800 | 1508369290 | 15480 | 15480 | 15490 | 15480 | 1195 |
| 453 | 20240110 | 114700 | 1489870620 | 15480 | 15480 | 15480 | 15480 | 195 |
| 454 | 20240110 | 114600 | 1486852020 | 15490 | 15490 | 15490 | 15480 | 691 |
| 455 | 20240110 | 114500 | 1476148480 | 15490 | 15480 | 15490 | 15480 | 415 |
| 456 | 20240110 | 114400 | 1469720220 | 15490 | 15490 | 15490 | 15490 | 137 |
| 457 | 20240110 | 114300 | 1467598090 | 15490 | 15490 | 15500 | 15490 | 2597 |
| 458 | 20240110 | 114200 | 1427367990 | 15490 | 15500 | 15500 | 15490 | 516 |
| 459 | 20240110 | 114100 | 1419370490 | 15500 | 15500 | 15500 | 15490 | 1338 |
| 460 | 20240110 | 114000 | 1398631510 | 15500 | 15500 | 15500 | 15500 | 142 |
| 461 | 20240110 | 113900 | 1396430510 | 15500 | 15510 | 15510 | 15500 | 96 |
| 462 | 20240110 | 113800 | 1394941650 | 15510 | 15500 | 15510 | 15500 | 956 |
| 463 | 20240110 | 113700 | 1380114170 | 15500 | 15510 | 15510 | 15500 | 424 |
| 464 | 20240110 | 113600 | 1373539910 | 15500 | 15500 | 15510 | 15500 | 252 |
| 465 | 20240110 | 113500 | 1369631580 | 15500 | 15510 | 15510 | 15500 | 344 |
| 466 | 20240110 | 113400 | 1364299550 | 15510 | 15500 | 15510 | 15500 | 146 |
| 467 | 20240110 | 113300 | 1362035450 | 15500 | 15500 | 15510 | 15500 | 439 |
| 468 | 20240110 | 113200 | 1355230930 | 15500 | 15500 | 15500 | 15500 | 9 |
| 469 | 20240110 | 113100 | 1355091430 | 15500 | 15500 | 15500 | 15500 | 29 |
| 470 | 20240110 | 113000 | 1354641930 | 15500 | 15500 | 15510 | 15500 | 213 |
| 471 | 20240110 | 112900 | 1351339840 | 15510 | 15510 | 15510 | 15510 | 155 |
| 472 | 20240110 | 112800 | 1348935790 | 15510 | 15510 | 15510 | 15510 | 255 |
| 473 | 20240110 | 112700 | 1344980740 | 15520 | 15510 | 15520 | 15510 | 11 |
| 474 | 20240110 | 112600 | 1344810120 | 15510 | 15510 | 15510 | 15500 | 34 |
| 475 | 20240110 | 112500 | 1344282810 | 15500 | 15510 | 15520 | 15500 | 202 |
| 476 | 20240110 | 112400 | 1341151470 | 15520 | 15500 | 15520 | 15500 | 730 |
| 477 | 20240110 | 112300 | 1329836300 | 15500 | 15510 | 15510 | 15500 | 5840 |
| 478 | 20240110 | 112200 | 1239303930 | 15520 | 15510 | 15520 | 15510 | 181 |
| 479 | 20240110 | 112100 | 1236495480 | 15510 | 15520 | 15520 | 15500 | 3798 |
| 480 | 20240110 | 112000 | 1177577140 | 15530 | 15520 | 15530 | 15520 | 2 |
| 481 | 20240110 | 111900 | 1177546090 | 15520 | 15520 | 15530 | 15520 | 22 |
| 482 | 20240110 | 111800 | 1177204640 | 15520 | 15520 | 15530 | 15520 | 210 |
| 483 | 20240110 | 111700 | 1173945400 | 15530 | 15520 | 15530 | 15520 | 3 |
| 484 | 20240110 | 111600 | 1173898820 | 15520 | 15520 | 15520 | 15520 | 123 |
| 485 | 20240110 | 111500 | 1171989860 | 15510 | 15520 | 15520 | 15510 | 76 |
| 486 | 20240110 | 111400 | 1170810980 | 15510 | 15520 | 15520 | 15500 | 1638 |
| 487 | 20240110 | 111300 | 1145405420 | 15520 | 15520 | 15530 | 15510 | 1677 |
| 488 | 20240110 | 111200 | 1119378300 | 15530 | 15520 | 15530 | 15520 | 392 |
| 489 | 20240110 | 111100 | 1113290550 | 15530 | 15530 | 15530 | 15530 | 1259 |
| 490 | 20240110 | 111000 | 1093738280 | 15530 | 15520 | 15530 | 15520 | 774 |
| 491 | 20240110 | 110900 | 1081724290 | 15520 | 15520 | 15530 | 15520 | 403 |
| 492 | 20240110 | 110800 | 1075469180 | 15520 | 15530 | 15530 | 15520 | 31 |
| 493 | 20240110 | 110700 | 1074987940 | 15530 | 15530 | 15530 | 15520 | 55 |
| 494 | 20240110 | 110600 | 1074134070 | 15520 | 15530 | 15540 | 15520 | 649 |
| 495 | 20240110 | 110500 | 1064055090 | 15530 | 15530 | 15540 | 15530 | 423 |
| 496 | 20240110 | 110400 | 1057485840 | 15530 | 15540 | 15550 | 15530 | 818 |
| 497 | 20240110 | 110300 | 1044777130 | 15550 | 15550 | 15550 | 15540 | 1099 |
| 498 | 20240110 | 110200 | 1027688770 | 15550 | 15570 | 15580 | 15540 | 1871 |
| 499 | 20240110 | 110100 | 998581880 | 15570 | 15570 | 15580 | 15560 | 507 |
| 500 | 20240110 | 110000 | 990688000 | 15570 | 15570 | 15570 | 15570 | 17 |
| 501 | 20240110 | 105900 | 990423310 | 15570 | 15570 | 15580 | 15570 | 45 |
| 502 | 20240110 | 105800 | 989722650 | 15570 | 15570 | 15580 | 15570 | 30 |
| 503 | 20240110 | 105700 | 989255530 | 15570 | 15570 | 15570 | 15560 | 341 |
| 504 | 20240110 | 105600 | 983946590 | 15570 | 15570 | 15570 | 15570 | 266 |
| 505 | 20240110 | 105500 | 979804970 | 15570 | 15580 | 15580 | 15570 | 68 |
| 506 | 20240110 | 105400 | 978745550 | 15580 | 15570 | 15580 | 15570 | 30 |
| 507 | 20240110 | 105300 | 978278160 | 15590 | 15580 | 15590 | 15580 | 353 |
| 508 | 20240110 | 105200 | 972778370 | 15590 | 15560 | 15590 | 15560 | 3872 |
| 509 | 20240110 | 105100 | 912496770 | 15560 | 15560 | 15560 | 15550 | 158 |
| 510 | 20240110 | 105000 | 910038340 | 15560 | 15560 | 15560 | 15550 | 336 |
| 511 | 20240110 | 104900 | 904811320 | 15550 | 15550 | 15560 | 15550 | 446 |
| 512 | 20240110 | 104800 | 897873980 | 15560 | 15550 | 15560 | 15550 | 128 |
| 513 | 20240110 | 104700 | 895882850 | 15560 | 15550 | 15560 | 15550 | 237 |
| 514 | 20240110 | 104600 | 892197490 | 15540 | 15550 | 15560 | 15540 | 331 |
| 515 | 20240110 | 104500 | 887049820 | 15540 | 15550 | 15550 | 15540 | 54 |
| 516 | 20240110 | 104400 | 886210130 | 15540 | 15540 | 15550 | 15540 | 46 |
| 517 | 20240110 | 104300 | 885494980 | 15540 | 15530 | 15540 | 15530 | 1024 |
| 518 | 20240110 | 104200 | 869582030 | 15540 | 15530 | 15540 | 15530 | 5 |
| 519 | 20240110 | 104100 | 869504370 | 15540 | 15540 | 15540 | 15530 | 22 |
| 520 | 20240110 | 104000 | 869162500 | 15540 | 15530 | 15540 | 15530 | 4 |
| 521 | 20240110 | 103900 | 869100360 | 15530 | 15540 | 15540 | 15530 | 229 |
| 522 | 20240110 | 103800 | 865541850 | 15540 | 15560 | 15560 | 15540 | 67 |
| 523 | 20240110 | 103700 | 864499590 | 15560 | 15550 | 15560 | 15550 | 413 |
| 524 | 20240110 | 103600 | 858074060 | 15550 | 15550 | 15550 | 15540 | 18 |
| 525 | 20240110 | 103500 | 857794170 | 15540 | 15540 | 15540 | 15540 | 4 |
| 526 | 20240110 | 103400 | 857732010 | 15550 | 15540 | 15550 | 15540 | 238 |
| 527 | 20240110 | 103300 | 854031510 | 15530 | 15520 | 15530 | 15520 | 180 |
| 528 | 20240110 | 103200 | 851236210 | 15530 | 15520 | 15530 | 15520 | 209 |
| 529 | 20240110 | 103100 | 847990460 | 15530 | 15530 | 15540 | 15530 | 2242 |
| 530 | 20240110 | 103000 | 813172140 | 15540 | 15530 | 15540 | 15530 | 11 |
| 531 | 20240110 | 102900 | 813001210 | 15540 | 15540 | 15540 | 15530 | 11 |
| 532 | 20240110 | 102800 | 812830280 | 15530 | 15540 | 15540 | 15530 | 12 |
| 533 | 20240110 | 102700 | 812643820 | 15550 | 15530 | 15550 | 15530 | 414 |
| 534 | 20240110 | 102600 | 806210890 | 15530 | 15530 | 15530 | 15530 | 33 |
| 535 | 20240110 | 102500 | 805698400 | 15530 | 15520 | 15530 | 15520 | 13 |
| 536 | 20240110 | 102400 | 805496520 | 15530 | 15530 | 15530 | 15520 | 64 |
| 537 | 20240110 | 102300 | 804502610 | 15530 | 15530 | 15530 | 15520 | 256 |
| 538 | 20240110 | 102200 | 800526940 | 15530 | 15530 | 15530 | 15520 | 287 |
| 539 | 20240110 | 102100 | 796069840 | 15520 | 15530 | 15530 | 15520 | 118 |
| 540 | 20240110 | 102000 | 794237410 | 15520 | 15520 | 15530 | 15520 | 65 |
| 541 | 20240110 | 101900 | 793227980 | 15520 | 15520 | 15520 | 15520 | 1 |
| 542 | 20240110 | 101800 | 793212460 | 15520 | 15520 | 15530 | 15520 | 1635 |
| 543 | 20240110 | 101700 | 767835280 | 15520 | 15520 | 15520 | 15510 | 274 |
| 544 | 20240110 | 101600 | 763582820 | 15520 | 15510 | 15520 | 15510 | 186 |
| 545 | 20240110 | 101500 | 760697950 | 15510 | 15520 | 15530 | 15510 | 1235 |
| 546 | 20240110 | 101400 | 741530940 | 15520 | 15520 | 15530 | 15520 | 1120 |
| 547 | 20240110 | 101300 | 724148430 | 15530 | 15530 | 15530 | 15520 | 104 |
| 548 | 20240110 | 101200 | 722533320 | 15520 | 15530 | 15530 | 15520 | 51 |
| 549 | 20240110 | 101100 | 721741700 | 15530 | 15530 | 15530 | 15520 | 8 |
| 550 | 20240110 | 101000 | 721617470 | 15530 | 15530 | 15530 | 15520 | 33 |
| 551 | 20240110 | 100900 | 721104990 | 15520 | 15530 | 15530 | 15520 | 1144 |
| 552 | 20240110 | 100800 | 703345030 | 15530 | 15520 | 15530 | 15520 | 1699 |
| 553 | 20240110 | 100700 | 676972530 | 15520 | 15530 | 15530 | 15520 | 114 |
| 554 | 20240110 | 100600 | 675203120 | 15530 | 15520 | 15530 | 15520 | 3 |
| 555 | 20240110 | 100500 | 675156550 | 15520 | 15520 | 15520 | 15520 | 1 |
| 556 | 20240110 | 100400 | 675141030 | 15520 | 15520 | 15520 | 15520 | 116 |
| 557 | 20240110 | 100300 | 673340710 | 15520 | 15520 | 15530 | 15520 | 380 |
| 558 | 20240110 | 100200 | 667443070 | 15520 | 15520 | 15530 | 15510 | 1859 |
| 559 | 20240110 | 100100 | 638593230 | 15520 | 15530 | 15530 | 15520 | 360 |
| 560 | 20240110 | 100000 | 633005970 | 15530 | 15520 | 15530 | 15520 | 547 |
| 561 | 20240110 | 095900 | 624511530 | 15530 | 15530 | 15530 | 15520 | 71 |
| 562 | 20240110 | 095800 | 623408910 | 15530 | 15530 | 15530 | 15520 | 578 |
| 563 | 20240110 | 095700 | 614432600 | 15530 | 15540 | 15540 | 15530 | 1005 |
| 564 | 20240110 | 095600 | 598816010 | 15540 | 15550 | 15550 | 15540 | 11 |
| 565 | 20240110 | 095500 | 598644980 | 15550 | 15550 | 15550 | 15540 | 5334 |
| 566 | 20240110 | 095400 | 515731330 | 15550 | 15560 | 15560 | 15550 | 300 |
| 567 | 20240110 | 095300 | 511066230 | 15550 | 15560 | 15560 | 15550 | 182 |
| 568 | 20240110 | 095200 | 508235920 | 15560 | 15550 | 15560 | 15550 | 294 |
| 569 | 20240110 | 095100 | 503662420 | 15560 | 15550 | 15560 | 15550 | 1415 |
| 570 | 20240110 | 095000 | 481655050 | 15560 | 15550 | 15560 | 15550 | 55 |
| 571 | 20240110 | 094900 | 480799270 | 15560 | 15550 | 15560 | 15550 | 446 |
| 572 | 20240110 | 094800 | 473861270 | 15560 | 15550 | 15560 | 15540 | 187 |
| 573 | 20240110 | 094700 | 470953420 | 15550 | 15540 | 15550 | 15540 | 45 |
| 574 | 20240110 | 094600 | 470253680 | 15540 | 15540 | 15540 | 15540 | 296 |
| 575 | 20240110 | 094500 | 465653840 | 15540 | 15540 | 15540 | 15530 | 730 |
| 576 | 20240110 | 094400 | 454309650 | 15550 | 15560 | 15560 | 15540 | 969 |
| 577 | 20240110 | 094300 | 439243990 | 15550 | 15550 | 15550 | 15550 | 269 |
| 578 | 20240110 | 094200 | 435061040 | 15560 | 15560 | 15560 | 15550 | 5 |
| 579 | 20240110 | 094100 | 434983250 | 15560 | 15560 | 15560 | 15550 | 155 |
| 580 | 20240110 | 094000 | 432571460 | 15560 | 15550 | 15560 | 15550 | 259 |
| 581 | 20240110 | 093900 | 428541430 | 15550 | 15550 | 15550 | 15550 | 60 |
| 582 | 20240110 | 093800 | 427608430 | 15560 | 15560 | 15570 | 15560 | 360 |
| 583 | 20240110 | 093700 | 422006800 | 15570 | 15570 | 15570 | 15560 | 133 |
| 584 | 20240110 | 093600 | 419936300 | 15560 | 15550 | 15570 | 15550 | 151 |
| 585 | 20240110 | 093500 | 417586930 | 15550 | 15560 | 15560 | 15550 | 8 |
| 586 | 20240110 | 093400 | 417462510 | 15550 | 15550 | 15550 | 15550 | 596 |
| 587 | 20240110 | 093300 | 408194710 | 15570 | 15560 | 15570 | 15560 | 147 |
| 588 | 20240110 | 093200 | 405907340 | 15550 | 15550 | 15560 | 15550 | 155 |
| 589 | 20240110 | 093100 | 403496930 | 15550 | 15590 | 15590 | 15540 | 1623 |
| 590 | 20240110 | 093000 | 378246800 | 15590 | 15580 | 15590 | 15580 | 831 |
| 591 | 20240110 | 092900 | 365299670 | 15580 | 15580 | 15590 | 15570 | 1900 |
| 592 | 20240110 | 092800 | 335698620 | 15580 | 15580 | 15590 | 15580 | 765 |
| 593 | 20240110 | 092700 | 323776380 | 15580 | 15580 | 15590 | 15580 | 900 |
| 594 | 20240110 | 092600 | 309754360 | 15590 | 15590 | 15600 | 15580 | 362 |
| 595 | 20240110 | 092500 | 304110360 | 15590 | 15590 | 15600 | 15590 | 677 |
| 596 | 20240110 | 092400 | 293555910 | 15590 | 15580 | 15590 | 15580 | 938 |
| 597 | 20240110 | 092300 | 278941770 | 15580 | 15580 | 15590 | 15580 | 529 |
| 598 | 20240110 | 092200 | 270699930 | 15590 | 15590 | 15600 | 15590 | 662 |
| 599 | 20240110 | 092100 | 260378560 | 15590 | 15590 | 15600 | 15590 | 136 |
| 600 | 20240110 | 092000 | 258258170 | 15590 | 15590 | 15600 | 15590 | 297 |
| 601 | 20240110 | 091900 | 253627630 | 15600 | 15600 | 15600 | 15590 | 125 |
| 602 | 20240110 | 091800 | 251678840 | 15600 | 15590 | 15600 | 15580 | 223 |
| 603 | 20240110 | 091700 | 248203370 | 15590 | 15590 | 15600 | 15580 | 837 |
| 604 | 20240110 | 091600 | 235147430 | 15580 | 15590 | 15590 | 15580 | 163 |
| 605 | 20240110 | 091500 | 232606880 | 15600 | 15600 | 15600 | 15580 | 553 |
| 606 | 20240110 | 091400 | 223983910 | 15600 | 15610 | 15610 | 15600 | 443 |
| 607 | 20240110 | 091300 | 217070740 | 15610 | 15600 | 15610 | 15600 | 269 |
| 608 | 20240110 | 091200 | 212872240 | 15590 | 15590 | 15590 | 15580 | 353 |
| 609 | 20240110 | 091100 | 207369190 | 15590 | 15580 | 15600 | 15580 | 2472 |
| 610 | 20240110 | 091000 | 168810410 | 15590 | 15580 | 15600 | 15580 | 3067 |
| 611 | 20240110 | 090900 | 121001940 | 15610 | 15620 | 15620 | 15590 | 347 |
| 612 | 20240110 | 090800 | 115590490 | 15620 | 15580 | 15620 | 15580 | 1281 |
| 613 | 20240110 | 090700 | 95608150 | 15570 | 15580 | 15580 | 15570 | 284 |
| 614 | 20240110 | 090600 | 91185440 | 15580 | 15590 | 15590 | 15580 | 517 |
| 615 | 20240110 | 090500 | 83129710 | 15590 | 15540 | 15590 | 15540 | 247 |
| 616 | 20240110 | 090400 | 79282810 | 15540 | 15530 | 15540 | 15520 | 199 |
| 617 | 20240110 | 090300 | 76192130 | 15520 | 15530 | 15530 | 15520 | 322 |
| 618 | 20240110 | 090200 | 71194440 | 15520 | 15510 | 15520 | 15510 | 31 |
| 619 | 20240110 | 090100 | 70713330 | 15510 | 15580 | 15580 | 15490 | 2356 |
| 620 | 20240110 | 090000 | 34169240 | 15570 | 15600 | 15610 | 15570 | 2191 |