33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 3 | 20240112 | 191700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240112 | 191600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240112 | 191500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240112 | 191400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240112 | 191300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240112 | 191200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240112 | 191100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240112 | 191000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240112 | 190900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240112 | 190800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240112 | 190700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240112 | 190600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240112 | 190500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240112 | 190400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240112 | 190300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240112 | 190200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240112 | 190100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240112 | 190000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240112 | 185900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240112 | 185800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240112 | 185700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240112 | 185600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240112 | 185500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240112 | 185400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240112 | 185300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240112 | 185200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240112 | 185100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240112 | 185000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240112 | 184900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240112 | 184800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 33 | 20240112 | 184700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240112 | 184600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240112 | 184500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240112 | 184400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240112 | 184300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240112 | 184200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240112 | 184100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240112 | 184000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240112 | 183900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240112 | 183800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240112 | 183700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240112 | 183600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240112 | 183500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240112 | 183400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240112 | 183300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240112 | 183200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240112 | 183100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240112 | 183000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240112 | 182900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240112 | 182800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240112 | 182700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240112 | 182600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240112 | 182500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240112 | 182400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240112 | 182300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240112 | 182200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240112 | 182100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240112 | 182000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240112 | 181900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240112 | 181800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 63 | 20240112 | 181700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240112 | 181600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240112 | 181500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240112 | 181400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240112 | 181300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240112 | 181200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240112 | 181100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240112 | 181000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240112 | 180900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240112 | 180800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240112 | 180700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240112 | 180600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240112 | 180500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240112 | 180400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240112 | 180300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240112 | 180200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240112 | 180100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240112 | 180000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240112 | 175900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240112 | 175800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240112 | 175700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240112 | 175600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240112 | 175500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240112 | 175400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240112 | 175300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240112 | 175200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240112 | 175100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240112 | 175000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240112 | 174900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240112 | 174800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 93 | 20240112 | 174700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240112 | 174600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240112 | 174500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240112 | 174400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240112 | 174300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240112 | 174200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240112 | 174100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240112 | 174000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240112 | 173900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240112 | 173800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240112 | 173700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240112 | 173600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240112 | 173500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240112 | 173400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240112 | 173300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240112 | 173200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240112 | 173100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240112 | 173000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240112 | 172900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240112 | 172800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240112 | 172700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240112 | 172600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240112 | 172500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240112 | 172400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240112 | 172300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240112 | 172200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240112 | 172100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240112 | 172000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240112 | 171900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240112 | 171800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 123 | 20240112 | 171700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240112 | 171600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240112 | 171500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240112 | 171400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240112 | 171300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240112 | 171200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240112 | 171100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240112 | 171000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240112 | 170900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240112 | 170800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240112 | 170700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240112 | 170600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240112 | 170500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240112 | 170400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240112 | 170300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240112 | 170200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240112 | 170100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240112 | 170000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240112 | 165900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240112 | 165800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240112 | 165700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240112 | 165600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240112 | 165500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240112 | 165400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240112 | 165300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240112 | 165200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240112 | 165100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240112 | 165000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240112 | 164900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240112 | 164800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 153 | 20240112 | 164700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240112 | 164600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240112 | 164500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240112 | 164400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240112 | 164300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240112 | 164200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240112 | 164100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240112 | 164000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240112 | 163900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240112 | 163800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240112 | 163700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240112 | 163600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240112 | 163500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240112 | 163400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240112 | 163300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240112 | 163200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240112 | 163100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240112 | 163000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240112 | 162900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240112 | 162800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240112 | 162700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240112 | 162600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240112 | 162500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240112 | 162400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240112 | 162300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240112 | 162200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240112 | 162100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240112 | 162000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240112 | 161900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240112 | 161800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 183 | 20240112 | 161700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240112 | 161600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240112 | 161500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240112 | 161400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240112 | 161300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240112 | 161200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240112 | 161100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240112 | 161000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240112 | 160900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240112 | 160800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240112 | 160700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240112 | 160600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240112 | 160500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240112 | 160400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240112 | 160300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240112 | 160200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240112 | 160100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240112 | 160000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240112 | 155900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240112 | 155800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240112 | 155700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240112 | 155600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240112 | 155500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240112 | 155400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240112 | 155300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240112 | 155200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240112 | 155100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240112 | 155000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240112 | 154900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240112 | 154800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 213 | 20240112 | 154700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240112 | 154600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240112 | 154500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240112 | 154400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240112 | 154300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240112 | 154200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240112 | 154100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240112 | 154000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240112 | 153900 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240112 | 153800 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240112 | 153700 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240112 | 153600 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240112 | 153500 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240112 | 153400 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240112 | 153300 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240112 | 153200 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240112 | 153100 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20240112 | 153000 | 3993510220 | 15260 | 15260 | 15260 | 15260 | 13398 |
| 231 | 20240112 | 152900 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240112 | 152800 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20240112 | 152700 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20240112 | 152600 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20240112 | 152500 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20240112 | 152400 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20240112 | 152300 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20240112 | 152200 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240112 | 152100 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240112 | 152000 | 3789056740 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240112 | 151900 | 3789056740 | 15260 | 15250 | 15260 | 15250 | 518 |
| 242 | 20240112 | 151800 | 3781156230 | 15260 | 15250 | 15260 | 15240 | 621 |
| 243 | 20240112 | 151700 | 3771681630 | 15250 | 15250 | 15260 | 15240 | 95 |
| 244 | 20240112 | 151600 | 3770233280 | 15260 | 15260 | 15260 | 15250 | 108 |
| 245 | 20240112 | 151500 | 3768586200 | 15240 | 15250 | 15250 | 15240 | 684 |
| 246 | 20240112 | 151400 | 3758155240 | 15250 | 15250 | 15260 | 15250 | 243 |
| 247 | 20240112 | 151300 | 3754448170 | 15250 | 15260 | 15260 | 15250 | 472 |
| 248 | 20240112 | 151200 | 3747247450 | 15260 | 15240 | 15260 | 15240 | 319 |
| 249 | 20240112 | 151100 | 3742381980 | 15250 | 15240 | 15250 | 15240 | 104 |
| 250 | 20240112 | 151000 | 3740796180 | 15230 | 15220 | 15230 | 15220 | 1088 |
| 251 | 20240112 | 150900 | 3724226670 | 15230 | 15230 | 15230 | 15220 | 1560 |
| 252 | 20240112 | 150800 | 3700467890 | 15220 | 15220 | 15230 | 15220 | 198 |
| 253 | 20240112 | 150700 | 3697454210 | 15220 | 15220 | 15230 | 15220 | 11 |
| 254 | 20240112 | 150600 | 3697286740 | 15220 | 15220 | 15230 | 15220 | 66 |
| 255 | 20240112 | 150500 | 3696281630 | 15230 | 15230 | 15230 | 15220 | 240 |
| 256 | 20240112 | 150400 | 3692626460 | 15230 | 15230 | 15230 | 15220 | 507 |
| 257 | 20240112 | 150300 | 3684909790 | 15220 | 15230 | 15230 | 15220 | 17 |
| 258 | 20240112 | 150200 | 3684650910 | 15230 | 15230 | 15230 | 15220 | 139 |
| 259 | 20240112 | 150100 | 3682534020 | 15230 | 15240 | 15240 | 15220 | 10 |
| 260 | 20240112 | 150000 | 3682381720 | 15240 | 15220 | 15250 | 15220 | 1081 |
| 261 | 20240112 | 145900 | 3665912050 | 15220 | 15220 | 15230 | 15200 | 273 |
| 262 | 20240112 | 145800 | 3661759170 | 15220 | 15220 | 15230 | 15200 | 29 |
| 263 | 20240112 | 145700 | 3661317900 | 15210 | 15200 | 15210 | 15190 | 1068 |
| 264 | 20240112 | 145600 | 3645081430 | 15200 | 15200 | 15210 | 15200 | 271 |
| 265 | 20240112 | 145500 | 3640962210 | 15200 | 15210 | 15220 | 15190 | 1752 |
| 266 | 20240112 | 145400 | 3614331550 | 15200 | 15220 | 15220 | 15200 | 408 |
| 267 | 20240112 | 145300 | 3608126120 | 15200 | 15210 | 15220 | 15200 | 457 |
| 268 | 20240112 | 145200 | 3601175760 | 15200 | 15210 | 15210 | 15200 | 1511 |
| 269 | 20240112 | 145100 | 3578193520 | 15220 | 15210 | 15220 | 15210 | 690 |
| 270 | 20240112 | 145000 | 3567698600 | 15210 | 15220 | 15220 | 15210 | 468 |
| 271 | 20240112 | 144900 | 3560578250 | 15210 | 15210 | 15220 | 15210 | 155 |
| 272 | 20240112 | 144800 | 3558219650 | 15210 | 15220 | 15220 | 15210 | 113 |
| 273 | 20240112 | 144700 | 3556500550 | 15210 | 15200 | 15220 | 15200 | 750 |
| 274 | 20240112 | 144600 | 3545093090 | 15220 | 15210 | 15220 | 15200 | 5510 |
| 275 | 20240112 | 144500 | 3461331440 | 15210 | 15220 | 15220 | 15210 | 1508 |
| 276 | 20240112 | 144400 | 3438382500 | 15220 | 15210 | 15220 | 15210 | 561 |
| 277 | 20240112 | 144300 | 3429845160 | 15210 | 15210 | 15210 | 15210 | 277 |
| 278 | 20240112 | 144200 | 3425631990 | 15230 | 15210 | 15230 | 15210 | 558 |
| 279 | 20240112 | 144100 | 3417140260 | 15210 | 15210 | 15210 | 15200 | 917 |
| 280 | 20240112 | 144000 | 3403192810 | 15210 | 15210 | 15220 | 15210 | 67 |
| 281 | 20240112 | 143900 | 3402173700 | 15210 | 15210 | 15220 | 15210 | 22 |
| 282 | 20240112 | 143800 | 3401839060 | 15220 | 15210 | 15220 | 15210 | 331 |
| 283 | 20240112 | 143700 | 3396804380 | 15210 | 15210 | 15220 | 15210 | 25 |
| 284 | 20240112 | 143600 | 3396424110 | 15210 | 15210 | 15220 | 15210 | 1295 |
| 285 | 20240112 | 143500 | 3376726940 | 15210 | 15220 | 15220 | 15210 | 315 |
| 286 | 20240112 | 143400 | 3371935100 | 15210 | 15210 | 15220 | 15210 | 561 |
| 287 | 20240112 | 143300 | 3363399240 | 15210 | 15210 | 15220 | 15210 | 74 |
| 288 | 20240112 | 143200 | 3362273140 | 15210 | 15210 | 15220 | 15210 | 374 |
| 289 | 20240112 | 143100 | 3356584020 | 15210 | 15220 | 15230 | 15210 | 32 |
| 290 | 20240112 | 143000 | 3356097210 | 15230 | 15220 | 15230 | 15210 | 113 |
| 291 | 20240112 | 142900 | 3354377990 | 15220 | 15210 | 15220 | 15210 | 457 |
| 292 | 20240112 | 142800 | 3347426920 | 15200 | 15200 | 15210 | 15200 | 425 |
| 293 | 20240112 | 142700 | 3340962890 | 15210 | 15200 | 15210 | 15200 | 419 |
| 294 | 20240112 | 142600 | 3334592850 | 15200 | 15200 | 15210 | 15200 | 3145 |
| 295 | 20240112 | 142500 | 3286778120 | 15210 | 15200 | 15210 | 15200 | 230 |
| 296 | 20240112 | 142400 | 3283282100 | 15210 | 15200 | 15210 | 15200 | 167 |
| 297 | 20240112 | 142300 | 3280742900 | 15210 | 15200 | 15210 | 15200 | 1134 |
| 298 | 20240112 | 142200 | 3263497460 | 15200 | 15210 | 15210 | 15200 | 123 |
| 299 | 20240112 | 142100 | 3261626840 | 15200 | 15200 | 15210 | 15200 | 772 |
| 300 | 20240112 | 142000 | 3249885860 | 15200 | 15210 | 15220 | 15200 | 345 |
| 301 | 20240112 | 141900 | 3244640550 | 15210 | 15200 | 15220 | 15200 | 1119 |
| 302 | 20240112 | 141800 | 3227620680 | 15210 | 15210 | 15230 | 15200 | 478 |
| 303 | 20240112 | 141700 | 3220352890 | 15210 | 15200 | 15230 | 15200 | 1764 |
| 304 | 20240112 | 141600 | 3193529920 | 15200 | 15210 | 15210 | 15200 | 1966 |
| 305 | 20240112 | 141500 | 3163645640 | 15200 | 15200 | 15210 | 15200 | 120 |
| 306 | 20240112 | 141400 | 3161821480 | 15200 | 15220 | 15220 | 15200 | 361 |
| 307 | 20240112 | 141300 | 3156332940 | 15210 | 15200 | 15210 | 15200 | 199 |
| 308 | 20240112 | 141200 | 3153306330 | 15200 | 15210 | 15220 | 15200 | 339 |
| 309 | 20240112 | 141100 | 3148148910 | 15210 | 15200 | 15210 | 15200 | 328 |
| 310 | 20240112 | 141000 | 3143162290 | 15200 | 15210 | 15210 | 15200 | 121 |
| 311 | 20240112 | 140900 | 3141322230 | 15210 | 15220 | 15220 | 15200 | 1377 |
| 312 | 20240112 | 140800 | 3120377180 | 15220 | 15210 | 15220 | 15210 | 54 |
| 313 | 20240112 | 140700 | 3119555680 | 15210 | 15210 | 15220 | 15210 | 866 |
| 314 | 20240112 | 140600 | 3106378820 | 15210 | 15210 | 15220 | 15210 | 105 |
| 315 | 20240112 | 140500 | 3104781760 | 15210 | 15220 | 15220 | 15210 | 380 |
| 316 | 20240112 | 140400 | 3099000950 | 15220 | 15210 | 15220 | 15210 | 80 |
| 317 | 20240112 | 140300 | 3097784020 | 15220 | 15210 | 15220 | 15210 | 235 |
| 318 | 20240112 | 140200 | 3094208760 | 15210 | 15210 | 15220 | 15210 | 386 |
| 319 | 20240112 | 140100 | 3088336090 | 15220 | 15220 | 15220 | 15210 | 502 |
| 320 | 20240112 | 140000 | 3080697280 | 15210 | 15220 | 15220 | 15210 | 1792 |
| 321 | 20240112 | 135900 | 3053437870 | 15210 | 15210 | 15220 | 15210 | 64 |
| 322 | 20240112 | 135800 | 3052464040 | 15220 | 15210 | 15220 | 15210 | 1064 |
| 323 | 20240112 | 135700 | 3036274980 | 15210 | 15210 | 15220 | 15210 | 302 |
| 324 | 20240112 | 135600 | 3031681360 | 15210 | 15210 | 15210 | 15210 | 226 |
| 325 | 20240112 | 135500 | 3028243900 | 15210 | 15210 | 15220 | 15210 | 155 |
| 326 | 20240112 | 135400 | 3025886110 | 15210 | 15210 | 15220 | 15210 | 373 |
| 327 | 20240112 | 135300 | 3020212610 | 15220 | 15220 | 15220 | 15210 | 187 |
| 328 | 20240112 | 135200 | 3017367220 | 15210 | 15200 | 15210 | 15200 | 147 |
| 329 | 20240112 | 135100 | 3015131850 | 15200 | 15210 | 15210 | 15200 | 437 |
| 330 | 20240112 | 135000 | 3008487120 | 15210 | 15210 | 15210 | 15210 | 64 |
| 331 | 20240112 | 134900 | 3007513680 | 15210 | 15210 | 15220 | 15200 | 855 |
| 332 | 20240112 | 134800 | 2994510730 | 15210 | 15210 | 15210 | 15200 | 95 |
| 333 | 20240112 | 134700 | 2993066250 | 15200 | 15220 | 15220 | 15200 | 756 |
| 334 | 20240112 | 134600 | 2981565740 | 15220 | 15220 | 15220 | 15210 | 100 |
| 335 | 20240112 | 134500 | 2980044400 | 15220 | 15210 | 15220 | 15210 | 774 |
| 336 | 20240112 | 134400 | 2968271800 | 15210 | 15220 | 15230 | 15200 | 408 |
| 337 | 20240112 | 134300 | 2962066520 | 15220 | 15220 | 15220 | 15210 | 154 |
| 338 | 20240112 | 134200 | 2959723620 | 15210 | 15220 | 15220 | 15210 | 755 |
| 339 | 20240112 | 134100 | 2948239150 | 15220 | 15210 | 15220 | 15210 | 1097 |
| 340 | 20240112 | 134000 | 2931547740 | 15220 | 15210 | 15220 | 15210 | 1113 |
| 341 | 20240112 | 133900 | 2914616870 | 15210 | 15210 | 15210 | 15210 | 4203 |
| 342 | 20240112 | 133800 | 2850689240 | 15220 | 15230 | 15230 | 15210 | 2833 |
| 343 | 20240112 | 133700 | 2807579840 | 15230 | 15220 | 15230 | 15220 | 129 |
| 344 | 20240112 | 133600 | 2805616200 | 15220 | 15230 | 15230 | 15220 | 788 |
| 345 | 20240112 | 133500 | 2793619990 | 15230 | 15230 | 15240 | 15220 | 1702 |
| 346 | 20240112 | 133400 | 2767700450 | 15230 | 15230 | 15240 | 15230 | 95 |
| 347 | 20240112 | 133300 | 2766253530 | 15230 | 15240 | 15240 | 15230 | 648 |
| 348 | 20240112 | 133200 | 2756380690 | 15240 | 15240 | 15250 | 15230 | 920 |
| 349 | 20240112 | 133100 | 2742359930 | 15240 | 15240 | 15250 | 15240 | 333 |
| 350 | 20240112 | 133000 | 2737284420 | 15240 | 15240 | 15250 | 15240 | 256 |
| 351 | 20240112 | 132900 | 2733382330 | 15250 | 15240 | 15250 | 15240 | 1379 |
| 352 | 20240112 | 132800 | 2712358330 | 15240 | 15250 | 15250 | 15240 | 3167 |
| 353 | 20240112 | 132700 | 2664063000 | 15250 | 15250 | 15250 | 15250 | 725 |
| 354 | 20240112 | 132600 | 2653006750 | 15250 | 15260 | 15260 | 15250 | 212 |
| 355 | 20240112 | 132500 | 2649773740 | 15250 | 15250 | 15260 | 15250 | 123 |
| 356 | 20240112 | 132400 | 2647897950 | 15250 | 15250 | 15260 | 15250 | 437 |
| 357 | 20240112 | 132300 | 2641233360 | 15260 | 15250 | 15260 | 15250 | 2201 |
| 358 | 20240112 | 132200 | 2607647400 | 15250 | 15260 | 15260 | 15250 | 302 |
| 359 | 20240112 | 132100 | 2603041280 | 15260 | 15250 | 15260 | 15250 | 29 |
| 360 | 20240112 | 132000 | 2602598920 | 15250 | 15250 | 15260 | 15250 | 2424 |
| 361 | 20240112 | 131900 | 2565632910 | 15250 | 15250 | 15260 | 15250 | 224 |
| 362 | 20240112 | 131800 | 2562216700 | 15260 | 15260 | 15260 | 15250 | 255 |
| 363 | 20240112 | 131700 | 2558327800 | 15260 | 15270 | 15280 | 15250 | 15312 |
| 364 | 20240112 | 131600 | 2324556380 | 15270 | 15290 | 15290 | 15270 | 1058 |
| 365 | 20240112 | 131500 | 2308390860 | 15280 | 15280 | 15290 | 15280 | 1097 |
| 366 | 20240112 | 131400 | 2291628680 | 15290 | 15280 | 15290 | 15280 | 206 |
| 367 | 20240112 | 131300 | 2288480550 | 15290 | 15280 | 15290 | 15280 | 235 |
| 368 | 20240112 | 131200 | 2284889640 | 15280 | 15280 | 15280 | 15280 | 44 |
| 369 | 20240112 | 131100 | 2284217320 | 15280 | 15280 | 15280 | 15280 | 499 |
| 370 | 20240112 | 131000 | 2276592600 | 15280 | 15280 | 15280 | 15280 | 20 |
| 371 | 20240112 | 130900 | 2276287000 | 15280 | 15290 | 15290 | 15280 | 825 |
| 372 | 20240112 | 130800 | 2263674990 | 15290 | 15290 | 15290 | 15290 | 349 |
| 373 | 20240112 | 130700 | 2258338780 | 15290 | 15290 | 15290 | 15280 | 1752 |
| 374 | 20240112 | 130600 | 2231550800 | 15290 | 15300 | 15300 | 15290 | 247 |
| 375 | 20240112 | 130500 | 2227773940 | 15300 | 15290 | 15300 | 15290 | 157 |
| 376 | 20240112 | 130400 | 2225372380 | 15290 | 15290 | 15290 | 15290 | 231 |
| 377 | 20240112 | 130300 | 2221840390 | 15290 | 15290 | 15290 | 15290 | 103 |
| 378 | 20240112 | 130200 | 2220265520 | 15300 | 15290 | 15300 | 15290 | 502 |
| 379 | 20240112 | 130100 | 2212589920 | 15290 | 15290 | 15290 | 15290 | 46 |
| 380 | 20240112 | 130000 | 2211886580 | 15290 | 15290 | 15290 | 15290 | 675 |
| 381 | 20240112 | 125900 | 2201565830 | 15290 | 15290 | 15300 | 15290 | 58 |
| 382 | 20240112 | 125800 | 2200678980 | 15290 | 15290 | 15300 | 15290 | 261 |
| 383 | 20240112 | 125700 | 2196687940 | 15290 | 15290 | 15300 | 15290 | 143 |
| 384 | 20240112 | 125600 | 2194501430 | 15290 | 15290 | 15290 | 15290 | 3599 |
| 385 | 20240112 | 125500 | 2139472720 | 15290 | 15290 | 15300 | 15290 | 622 |
| 386 | 20240112 | 125400 | 2129958350 | 15300 | 15300 | 15300 | 15290 | 616 |
| 387 | 20240112 | 125300 | 2120534580 | 15300 | 15290 | 15300 | 15290 | 283 |
| 388 | 20240112 | 125200 | 2116207500 | 15290 | 15290 | 15300 | 15290 | 677 |
| 389 | 20240112 | 125100 | 2105849670 | 15290 | 15290 | 15290 | 15290 | 362 |
| 390 | 20240112 | 125000 | 2100314690 | 15300 | 15290 | 15300 | 15290 | 476 |
| 391 | 20240112 | 124900 | 2093035610 | 15290 | 15290 | 15290 | 15290 | 377 |
| 392 | 20240112 | 124800 | 2087271280 | 15290 | 15290 | 15300 | 15290 | 59 |
| 393 | 20240112 | 124700 | 2086369160 | 15290 | 15290 | 15290 | 15290 | 79 |
| 394 | 20240112 | 124600 | 2085161250 | 15290 | 15290 | 15300 | 15290 | 400 |
| 395 | 20240112 | 124500 | 2079044540 | 15300 | 15300 | 15300 | 15290 | 672 |
| 396 | 20240112 | 124400 | 2068765390 | 15300 | 15300 | 15300 | 15290 | 897 |
| 397 | 20240112 | 124300 | 2055043660 | 15290 | 15290 | 15300 | 15290 | 641 |
| 398 | 20240112 | 124200 | 2045240770 | 15280 | 15280 | 15290 | 15280 | 1266 |
| 399 | 20240112 | 124100 | 2025886550 | 15280 | 15280 | 15300 | 15280 | 175 |
| 400 | 20240112 | 124000 | 2023212530 | 15290 | 15280 | 15290 | 15270 | 702 |
| 401 | 20240112 | 123900 | 2012481210 | 15280 | 15290 | 15290 | 15270 | 141 |
| 402 | 20240112 | 123800 | 2010326430 | 15270 | 15270 | 15290 | 15270 | 1033 |
| 403 | 20240112 | 123700 | 1994534910 | 15280 | 15280 | 15280 | 15270 | 413 |
| 404 | 20240112 | 123600 | 1988226480 | 15270 | 15280 | 15280 | 15270 | 1035 |
| 405 | 20240112 | 123500 | 1972412940 | 15280 | 15280 | 15290 | 15280 | 329 |
| 406 | 20240112 | 123400 | 1967384810 | 15280 | 15280 | 15280 | 15280 | 67 |
| 407 | 20240112 | 123300 | 1966361050 | 15280 | 15290 | 15290 | 15280 | 277 |
| 408 | 20240112 | 123200 | 1962128480 | 15280 | 15280 | 15280 | 15280 | 64 |
| 409 | 20240112 | 123100 | 1961150560 | 15280 | 15280 | 15280 | 15280 | 220 |
| 410 | 20240112 | 123000 | 1957788960 | 15280 | 15280 | 15290 | 15280 | 111 |
| 411 | 20240112 | 122900 | 1956092870 | 15270 | 15270 | 15280 | 15270 | 251 |
| 412 | 20240112 | 122800 | 1952258090 | 15280 | 15280 | 15290 | 15280 | 1511 |
| 413 | 20240112 | 122700 | 1929169730 | 15280 | 15280 | 15280 | 15280 | 171 |
| 414 | 20240112 | 122600 | 1926556850 | 15280 | 15280 | 15280 | 15280 | 265 |
| 415 | 20240112 | 122500 | 1922507650 | 15280 | 15290 | 15290 | 15280 | 27 |
| 416 | 20240112 | 122400 | 1922095070 | 15290 | 15280 | 15290 | 15280 | 462 |
| 417 | 20240112 | 122300 | 1915034950 | 15280 | 15280 | 15280 | 15280 | 207 |
| 418 | 20240112 | 122200 | 1911871990 | 15290 | 15280 | 15290 | 15280 | 571 |
| 419 | 20240112 | 122100 | 1903146080 | 15280 | 15290 | 15290 | 15280 | 335 |
| 420 | 20240112 | 122000 | 1898025730 | 15280 | 15280 | 15290 | 15280 | 208 |
| 421 | 20240112 | 121900 | 1894846790 | 15280 | 15280 | 15290 | 15280 | 219 |
| 422 | 20240112 | 121800 | 1891500460 | 15280 | 15280 | 15290 | 15280 | 229 |
| 423 | 20240112 | 121700 | 1888000170 | 15280 | 15280 | 15280 | 15280 | 220 |
| 424 | 20240112 | 121600 | 1884638570 | 15280 | 15280 | 15280 | 15280 | 22 |
| 425 | 20240112 | 121500 | 1884302410 | 15280 | 15290 | 15290 | 15280 | 1042 |
| 426 | 20240112 | 121400 | 1868380600 | 15280 | 15280 | 15280 | 15280 | 140 |
| 427 | 20240112 | 121300 | 1866241400 | 15280 | 15280 | 15280 | 15280 | 366 |
| 428 | 20240112 | 121200 | 1860648920 | 15280 | 15280 | 15280 | 15280 | 18 |
| 429 | 20240112 | 121100 | 1860373880 | 15280 | 15280 | 15280 | 15280 | 19 |
| 430 | 20240112 | 121000 | 1860083560 | 15290 | 15290 | 15290 | 15280 | 392 |
| 431 | 20240112 | 120900 | 1854092570 | 15280 | 15280 | 15280 | 15280 | 30 |
| 432 | 20240112 | 120800 | 1853634170 | 15280 | 15280 | 15280 | 15280 | 218 |
| 433 | 20240112 | 120700 | 1850303130 | 15280 | 15270 | 15280 | 15270 | 229 |
| 434 | 20240112 | 120600 | 1846804650 | 15270 | 15270 | 15280 | 15270 | 2890 |
| 435 | 20240112 | 120500 | 1802674200 | 15280 | 15280 | 15280 | 15270 | 43 |
| 436 | 20240112 | 120400 | 1802017330 | 15270 | 15270 | 15280 | 15270 | 471 |
| 437 | 20240112 | 120300 | 1794824720 | 15280 | 15280 | 15280 | 15270 | 1616 |
| 438 | 20240112 | 120200 | 1770132330 | 15280 | 15280 | 15290 | 15280 | 180 |
| 439 | 20240112 | 120100 | 1767380380 | 15280 | 15280 | 15290 | 15280 | 326 |
| 440 | 20240112 | 120000 | 1762398550 | 15280 | 15290 | 15290 | 15280 | 28 |
| 441 | 20240112 | 115900 | 1761970630 | 15290 | 15290 | 15300 | 15290 | 109 |
| 442 | 20240112 | 115800 | 1760303880 | 15290 | 15280 | 15300 | 15280 | 225 |
| 443 | 20240112 | 115700 | 1756864150 | 15280 | 15290 | 15290 | 15280 | 3686 |
| 444 | 20240112 | 115600 | 1700517370 | 15290 | 15290 | 15300 | 15290 | 83 |
| 445 | 20240112 | 115500 | 1699247780 | 15290 | 15290 | 15300 | 15290 | 401 |
| 446 | 20240112 | 115400 | 1693115120 | 15300 | 15290 | 15300 | 15290 | 177 |
| 447 | 20240112 | 115300 | 1690407220 | 15290 | 15290 | 15300 | 15290 | 341 |
| 448 | 20240112 | 115200 | 1685193110 | 15290 | 15290 | 15300 | 15290 | 645 |
| 449 | 20240112 | 115100 | 1675326040 | 15290 | 15290 | 15300 | 15290 | 2332 |
| 450 | 20240112 | 115000 | 1639668700 | 15290 | 15290 | 15300 | 15290 | 353 |
| 451 | 20240112 | 114900 | 1634270520 | 15290 | 15300 | 15310 | 15290 | 162 |
| 452 | 20240112 | 114800 | 1631792460 | 15290 | 15300 | 15310 | 15290 | 1029 |
| 453 | 20240112 | 114700 | 1616040310 | 15300 | 15300 | 15300 | 15290 | 29 |
| 454 | 20240112 | 114600 | 1615596680 | 15290 | 15300 | 15310 | 15290 | 293 |
| 455 | 20240112 | 114500 | 1611116530 | 15290 | 15290 | 15310 | 15290 | 63 |
| 456 | 20240112 | 114400 | 1610152710 | 15290 | 15310 | 15310 | 15290 | 485 |
| 457 | 20240112 | 114300 | 1602732330 | 15300 | 15300 | 15310 | 15300 | 167 |
| 458 | 20240112 | 114200 | 1600177210 | 15300 | 15300 | 15310 | 15300 | 423 |
| 459 | 20240112 | 114100 | 1593703410 | 15310 | 15300 | 15310 | 15300 | 225 |
| 460 | 20240112 | 114000 | 1590260890 | 15300 | 15300 | 15310 | 15300 | 80 |
| 461 | 20240112 | 113900 | 1589036870 | 15300 | 15290 | 15300 | 15290 | 320 |
| 462 | 20240112 | 113800 | 1584143570 | 15300 | 15300 | 15300 | 15290 | 136 |
| 463 | 20240112 | 113700 | 1582063280 | 15290 | 15290 | 15300 | 15290 | 374 |
| 464 | 20240112 | 113600 | 1576344810 | 15300 | 15300 | 15300 | 15290 | 22 |
| 465 | 20240112 | 113500 | 1576008370 | 15290 | 15300 | 15300 | 15290 | 718 |
| 466 | 20240112 | 113400 | 1565027830 | 15290 | 15290 | 15300 | 15290 | 34 |
| 467 | 20240112 | 113300 | 1564507940 | 15300 | 15290 | 15300 | 15290 | 89 |
| 468 | 20240112 | 113200 | 1563146450 | 15290 | 15290 | 15300 | 15290 | 272 |
| 469 | 20240112 | 113100 | 1558987540 | 15290 | 15300 | 15300 | 15290 | 139 |
| 470 | 20240112 | 113000 | 1556861460 | 15300 | 15290 | 15310 | 15290 | 208 |
| 471 | 20240112 | 112900 | 1553679180 | 15300 | 15290 | 15300 | 15290 | 222 |
| 472 | 20240112 | 112800 | 1550283240 | 15290 | 15300 | 15300 | 15290 | 317 |
| 473 | 20240112 | 112700 | 1545435610 | 15290 | 15300 | 15310 | 15290 | 80 |
| 474 | 20240112 | 112600 | 1544212220 | 15300 | 15290 | 15310 | 15290 | 272 |
| 475 | 20240112 | 112500 | 1540053230 | 15290 | 15310 | 15310 | 15290 | 231 |
| 476 | 20240112 | 112400 | 1536521200 | 15300 | 15300 | 15300 | 15290 | 90 |
| 477 | 20240112 | 112300 | 1535144360 | 15300 | 15290 | 15300 | 15290 | 851 |
| 478 | 20240112 | 112200 | 1522131370 | 15290 | 15290 | 15300 | 15290 | 19 |
| 479 | 20240112 | 112100 | 1521840840 | 15290 | 15300 | 15300 | 15290 | 292 |
| 480 | 20240112 | 112000 | 1517375510 | 15290 | 15300 | 15300 | 15290 | 198 |
| 481 | 20240112 | 111900 | 1514346280 | 15310 | 15300 | 15310 | 15300 | 388 |
| 482 | 20240112 | 111800 | 1508409420 | 15300 | 15300 | 15310 | 15300 | 40 |
| 483 | 20240112 | 111700 | 1507797230 | 15300 | 15300 | 15310 | 15300 | 382 |
| 484 | 20240112 | 111600 | 1501952010 | 15300 | 15290 | 15300 | 15290 | 876 |
| 485 | 20240112 | 111500 | 1488549350 | 15300 | 15300 | 15300 | 15290 | 747 |
| 486 | 20240112 | 111400 | 1477120320 | 15300 | 15300 | 15310 | 15300 | 119 |
| 487 | 20240112 | 111300 | 1475299580 | 15300 | 15310 | 15310 | 15300 | 51 |
| 488 | 20240112 | 111200 | 1474518960 | 15310 | 15320 | 15320 | 15300 | 652 |
| 489 | 20240112 | 111100 | 1464536900 | 15310 | 15310 | 15310 | 15310 | 70 |
| 490 | 20240112 | 111000 | 1463465200 | 15320 | 15310 | 15320 | 15310 | 18 |
| 491 | 20240112 | 110900 | 1463189590 | 15310 | 15310 | 15320 | 15310 | 69 |
| 492 | 20240112 | 110800 | 1462133180 | 15310 | 15320 | 15320 | 15310 | 79 |
| 493 | 20240112 | 110700 | 1460923670 | 15310 | 15320 | 15320 | 15310 | 25 |
| 494 | 20240112 | 110600 | 1460540880 | 15320 | 15320 | 15320 | 15310 | 1209 |
| 495 | 20240112 | 110500 | 1442019070 | 15320 | 15320 | 15330 | 15320 | 171 |
| 496 | 20240112 | 110400 | 1439398310 | 15320 | 15320 | 15330 | 15320 | 25 |
| 497 | 20240112 | 110300 | 1439015280 | 15320 | 15330 | 15340 | 15320 | 467 |
| 498 | 20240112 | 110200 | 1431856630 | 15330 | 15330 | 15340 | 15330 | 401 |
| 499 | 20240112 | 110100 | 1425705480 | 15330 | 15330 | 15340 | 15330 | 61 |
| 500 | 20240112 | 110000 | 1424770320 | 15330 | 15330 | 15340 | 15330 | 216 |
| 501 | 20240112 | 105900 | 1421457550 | 15340 | 15340 | 15340 | 15320 | 216 |
| 502 | 20240112 | 105800 | 1418144490 | 15340 | 15340 | 15340 | 15320 | 69 |
| 503 | 20240112 | 105700 | 1417087360 | 15340 | 15320 | 15340 | 15320 | 674 |
| 504 | 20240112 | 105600 | 1406754900 | 15320 | 15330 | 15330 | 15320 | 145 |
| 505 | 20240112 | 105500 | 1404533460 | 15320 | 15320 | 15330 | 15320 | 69 |
| 506 | 20240112 | 105400 | 1403476360 | 15320 | 15330 | 15330 | 15320 | 560 |
| 507 | 20240112 | 105300 | 1394894230 | 15330 | 15290 | 15330 | 15280 | 3007 |
| 508 | 20240112 | 105200 | 1348883860 | 15300 | 15280 | 15310 | 15280 | 1240 |
| 509 | 20240112 | 105100 | 1329911950 | 15280 | 15280 | 15300 | 15280 | 470 |
| 510 | 20240112 | 105000 | 1322730330 | 15280 | 15290 | 15300 | 15280 | 75 |
| 511 | 20240112 | 104900 | 1321583470 | 15290 | 15280 | 15300 | 15280 | 220 |
| 512 | 20240112 | 104800 | 1318217900 | 15300 | 15280 | 15300 | 15280 | 63 |
| 513 | 20240112 | 104700 | 1317255180 | 15280 | 15280 | 15300 | 15280 | 4399 |
| 514 | 20240112 | 104600 | 1250010600 | 15280 | 15290 | 15290 | 15280 | 19 |
| 515 | 20240112 | 104500 | 1249720260 | 15280 | 15290 | 15290 | 15280 | 900 |
| 516 | 20240112 | 104400 | 1235968180 | 15290 | 15290 | 15290 | 15280 | 566 |
| 517 | 20240112 | 104300 | 1227314680 | 15280 | 15280 | 15290 | 15280 | 306 |
| 518 | 20240112 | 104200 | 1222637020 | 15280 | 15280 | 15290 | 15270 | 363 |
| 519 | 20240112 | 104100 | 1217090430 | 15270 | 15280 | 15280 | 15270 | 99 |
| 520 | 20240112 | 104000 | 1215578680 | 15280 | 15270 | 15280 | 15270 | 1343 |
| 521 | 20240112 | 103900 | 1195070850 | 15280 | 15280 | 15280 | 15270 | 113 |
| 522 | 20240112 | 103800 | 1193345040 | 15270 | 15270 | 15280 | 15270 | 243 |
| 523 | 20240112 | 103700 | 1189633080 | 15280 | 15280 | 15280 | 15270 | 404 |
| 524 | 20240112 | 103600 | 1183460100 | 15270 | 15280 | 15280 | 15270 | 209 |
| 525 | 20240112 | 103500 | 1180267690 | 15280 | 15280 | 15280 | 15270 | 88 |
| 526 | 20240112 | 103400 | 1178923260 | 15280 | 15280 | 15280 | 15270 | 88 |
| 527 | 20240112 | 103300 | 1177578790 | 15270 | 15280 | 15280 | 15270 | 1249 |
| 528 | 20240112 | 103200 | 1158494610 | 15270 | 15290 | 15290 | 15270 | 1484 |
| 529 | 20240112 | 103100 | 1135818240 | 15290 | 15280 | 15290 | 15280 | 106 |
| 530 | 20240112 | 103000 | 1134198540 | 15280 | 15290 | 15290 | 15280 | 246 |
| 531 | 20240112 | 102900 | 1130437890 | 15280 | 15290 | 15290 | 15280 | 112 |
| 532 | 20240112 | 102800 | 1128725560 | 15290 | 15280 | 15290 | 15280 | 468 |
| 533 | 20240112 | 102700 | 1121573390 | 15280 | 15280 | 15290 | 15280 | 27 |
| 534 | 20240112 | 102600 | 1121160780 | 15280 | 15280 | 15290 | 15280 | 306 |
| 535 | 20240112 | 102500 | 1116484570 | 15290 | 15290 | 15300 | 15290 | 681 |
| 536 | 20240112 | 102400 | 1106072060 | 15290 | 15290 | 15300 | 15290 | 342 |
| 537 | 20240112 | 102300 | 1100842860 | 15290 | 15290 | 15290 | 15290 | 11 |
| 538 | 20240112 | 102200 | 1100674670 | 15280 | 15300 | 15300 | 15280 | 250 |
| 539 | 20240112 | 102100 | 1096853520 | 15280 | 15280 | 15300 | 15280 | 1992 |
| 540 | 20240112 | 102000 | 1066415240 | 15280 | 15290 | 15290 | 15280 | 245 |
| 541 | 20240112 | 101900 | 1062670790 | 15290 | 15290 | 15300 | 15290 | 424 |
| 542 | 20240112 | 101800 | 1056187810 | 15290 | 15300 | 15300 | 15290 | 95 |
| 543 | 20240112 | 101700 | 1054734910 | 15300 | 15290 | 15300 | 15290 | 412 |
| 544 | 20240112 | 101600 | 1048434980 | 15290 | 15290 | 15300 | 15290 | 412 |
| 545 | 20240112 | 101500 | 1042135480 | 15290 | 15290 | 15300 | 15290 | 1254 |
| 546 | 20240112 | 101400 | 1022961770 | 15300 | 15290 | 15300 | 15290 | 274 |
| 547 | 20240112 | 101300 | 1018771940 | 15290 | 15290 | 15290 | 15290 | 57 |
| 548 | 20240112 | 101200 | 1017900410 | 15280 | 15280 | 15280 | 15270 | 360 |
| 549 | 20240112 | 101100 | 1012399790 | 15280 | 15270 | 15280 | 15270 | 474 |
| 550 | 20240112 | 101000 | 1005157390 | 15280 | 15280 | 15280 | 15270 | 182 |
| 551 | 20240112 | 100900 | 1002376720 | 15280 | 15280 | 15280 | 15270 | 337 |
| 552 | 20240112 | 100800 | 997229700 | 15280 | 15280 | 15280 | 15280 | 1375 |
| 553 | 20240112 | 100700 | 976219700 | 15290 | 15290 | 15300 | 15290 | 101 |
| 554 | 20240112 | 100600 | 974675400 | 15280 | 15290 | 15300 | 15280 | 1202 |
| 555 | 20240112 | 100500 | 956304570 | 15290 | 15290 | 15290 | 15290 | 5 |
| 556 | 20240112 | 100400 | 956228120 | 15290 | 15300 | 15300 | 15290 | 961 |
| 557 | 20240112 | 100300 | 941533270 | 15300 | 15300 | 15300 | 15290 | 516 |
| 558 | 20240112 | 100200 | 933643530 | 15290 | 15290 | 15300 | 15290 | 1327 |
| 559 | 20240112 | 100100 | 913353640 | 15300 | 15300 | 15300 | 15300 | 139 |
| 560 | 20240112 | 100000 | 911226940 | 15300 | 15310 | 15310 | 15290 | 843 |
| 561 | 20240112 | 095900 | 898327260 | 15300 | 15310 | 15310 | 15300 | 898 |
| 562 | 20240112 | 095800 | 884587790 | 15300 | 15300 | 15310 | 15300 | 54 |
| 563 | 20240112 | 095700 | 883761530 | 15310 | 15310 | 15310 | 15310 | 109 |
| 564 | 20240112 | 095600 | 882092740 | 15300 | 15310 | 15310 | 15300 | 245 |
| 565 | 20240112 | 095500 | 878343130 | 15310 | 15300 | 15310 | 15300 | 29 |
| 566 | 20240112 | 095400 | 877899240 | 15310 | 15310 | 15310 | 15290 | 1307 |
| 567 | 20240112 | 095300 | 857906950 | 15310 | 15320 | 15320 | 15290 | 3217 |
| 568 | 20240112 | 095200 | 808699890 | 15320 | 15330 | 15330 | 15320 | 139 |
| 569 | 20240112 | 095100 | 806569200 | 15330 | 15330 | 15330 | 15320 | 1585 |
| 570 | 20240112 | 095000 | 782286890 | 15330 | 15320 | 15330 | 15320 | 808 |
| 571 | 20240112 | 094900 | 769907650 | 15330 | 15330 | 15340 | 15330 | 240 |
| 572 | 20240112 | 094800 | 766228430 | 15330 | 15330 | 15340 | 15330 | 465 |
| 573 | 20240112 | 094700 | 759099670 | 15330 | 15340 | 15340 | 15330 | 89 |
| 574 | 20240112 | 094600 | 757735250 | 15340 | 15320 | 15340 | 15320 | 18 |
| 575 | 20240112 | 094500 | 757459410 | 15320 | 15330 | 15330 | 15320 | 152 |
| 576 | 20240112 | 094400 | 755130760 | 15320 | 15340 | 15340 | 15320 | 522 |
| 577 | 20240112 | 094300 | 747128530 | 15340 | 15330 | 15340 | 15330 | 1605 |
| 578 | 20240112 | 094200 | 722511860 | 15330 | 15320 | 15330 | 15320 | 2883 |
| 579 | 20240112 | 094100 | 678317410 | 15310 | 15300 | 15330 | 15300 | 1382 |
| 580 | 20240112 | 094000 | 657155240 | 15300 | 15310 | 15310 | 15300 | 1121 |
| 581 | 20240112 | 093900 | 640003860 | 15300 | 15330 | 15330 | 15300 | 240 |
| 582 | 20240112 | 093800 | 636330740 | 15330 | 15330 | 15330 | 15330 | 16 |
| 583 | 20240112 | 093700 | 636085460 | 15330 | 15330 | 15330 | 15300 | 51 |
| 584 | 20240112 | 093600 | 635304080 | 15330 | 15290 | 15330 | 15290 | 539 |
| 585 | 20240112 | 093500 | 627062310 | 15290 | 15290 | 15290 | 15280 | 240 |
| 586 | 20240112 | 093400 | 623392730 | 15290 | 15330 | 15330 | 15290 | 521 |
| 587 | 20240112 | 093300 | 615422330 | 15330 | 15300 | 15330 | 15290 | 320 |
| 588 | 20240112 | 093200 | 610526270 | 15300 | 15330 | 15330 | 15280 | 4481 |
| 589 | 20240112 | 093100 | 542024450 | 15310 | 15330 | 15330 | 15300 | 4843 |
| 590 | 20240112 | 093000 | 467836960 | 15330 | 15330 | 15330 | 15310 | 2982 |
| 591 | 20240112 | 092900 | 422164500 | 15340 | 15340 | 15340 | 15320 | 4681 |
| 592 | 20240112 | 092800 | 350444570 | 15340 | 15330 | 15340 | 15330 | 509 |
| 593 | 20240112 | 092700 | 342641540 | 15330 | 15330 | 15340 | 15320 | 4166 |
| 594 | 20240112 | 092600 | 278793760 | 15350 | 15350 | 15360 | 15340 | 250 |
| 595 | 20240112 | 092500 | 274957150 | 15360 | 15370 | 15370 | 15340 | 2372 |
| 596 | 20240112 | 092400 | 238552040 | 15370 | 15360 | 15370 | 15360 | 88 |
| 597 | 20240112 | 092300 | 237199550 | 15370 | 15360 | 15370 | 15360 | 16 |
| 598 | 20240112 | 092200 | 236953700 | 15370 | 15380 | 15380 | 15370 | 270 |
| 599 | 20240112 | 092100 | 232803790 | 15370 | 15360 | 15380 | 15360 | 115 |
| 600 | 20240112 | 092000 | 231036230 | 15370 | 15370 | 15380 | 15360 | 647 |
| 601 | 20240112 | 091900 | 221097260 | 15370 | 15370 | 15370 | 15360 | 192 |
| 602 | 20240112 | 091800 | 218146290 | 15360 | 15360 | 15370 | 15350 | 2523 |
| 603 | 20240112 | 091700 | 179379080 | 15360 | 15340 | 15360 | 15340 | 658 |
| 604 | 20240112 | 091600 | 169282370 | 15360 | 15340 | 15360 | 15340 | 62 |
| 605 | 20240112 | 091500 | 168330710 | 15340 | 15320 | 15360 | 15320 | 314 |
| 606 | 20240112 | 091400 | 163518350 | 15330 | 15340 | 15360 | 15320 | 1295 |
| 607 | 20240112 | 091300 | 143655170 | 15350 | 15360 | 15360 | 15340 | 291 |
| 608 | 20240112 | 091200 | 139188260 | 15350 | 15360 | 15370 | 15350 | 524 |
| 609 | 20240112 | 091100 | 131139600 | 15360 | 15370 | 15370 | 15350 | 291 |
| 610 | 20240112 | 091000 | 126669680 | 15370 | 15390 | 15390 | 15370 | 547 |
| 611 | 20240112 | 090900 | 118253690 | 15400 | 15400 | 15410 | 15400 | 12 |
| 612 | 20240112 | 090800 | 118068870 | 15400 | 15400 | 15410 | 15400 | 256 |
| 613 | 20240112 | 090700 | 114124450 | 15390 | 15400 | 15410 | 15390 | 374 |
| 614 | 20240112 | 090600 | 108365460 | 15410 | 15400 | 15410 | 15400 | 204 |
| 615 | 20240112 | 090500 | 105223570 | 15390 | 15400 | 15410 | 15390 | 237 |
| 616 | 20240112 | 090400 | 101573720 | 15410 | 15440 | 15440 | 15410 | 724 |
| 617 | 20240112 | 090300 | 90408000 | 15440 | 15450 | 15450 | 15420 | 711 |
| 618 | 20240112 | 090200 | 79433080 | 15440 | 15440 | 15450 | 15430 | 1013 |
| 619 | 20240112 | 090100 | 63792400 | 15450 | 15410 | 15450 | 15360 | 1553 |
| 620 | 20240112 | 090000 | 39868420 | 15410 | 15390 | 15410 | 15370 | 2591 |