33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 3 | 20240115 | 191700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240115 | 191600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240115 | 191500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240115 | 191400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240115 | 191300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240115 | 191200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240115 | 191100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240115 | 191000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240115 | 190900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240115 | 190800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240115 | 190700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240115 | 190600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240115 | 190500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240115 | 190400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240115 | 190300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240115 | 190200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240115 | 190100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240115 | 190000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240115 | 185900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240115 | 185800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240115 | 185700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240115 | 185600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240115 | 185500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240115 | 185400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240115 | 185300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240115 | 185200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240115 | 185100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240115 | 185000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240115 | 184900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240115 | 184800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 33 | 20240115 | 184700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240115 | 184600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240115 | 184500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240115 | 184400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240115 | 184300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240115 | 184200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240115 | 184100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240115 | 184000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240115 | 183900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240115 | 183800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240115 | 183700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240115 | 183600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240115 | 183500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240115 | 183400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240115 | 183300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240115 | 183200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240115 | 183100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240115 | 183000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240115 | 182900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240115 | 182800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240115 | 182700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240115 | 182600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240115 | 182500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240115 | 182400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240115 | 182300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240115 | 182200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240115 | 182100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240115 | 182000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240115 | 181900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240115 | 181800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 63 | 20240115 | 181700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240115 | 181600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240115 | 181500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240115 | 181400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240115 | 181300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240115 | 181200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240115 | 181100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240115 | 181000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240115 | 180900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240115 | 180800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240115 | 180700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240115 | 180600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240115 | 180500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240115 | 180400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240115 | 180300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240115 | 180200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240115 | 180100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240115 | 180000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240115 | 175900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240115 | 175800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240115 | 175700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240115 | 175600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240115 | 175500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240115 | 175400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240115 | 175300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240115 | 175200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240115 | 175100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240115 | 175000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240115 | 174900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240115 | 174800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 93 | 20240115 | 174700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240115 | 174600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240115 | 174500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240115 | 174400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240115 | 174300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240115 | 174200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240115 | 174100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240115 | 174000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240115 | 173900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240115 | 173800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240115 | 173700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240115 | 173600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240115 | 173500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240115 | 173400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240115 | 173300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240115 | 173200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240115 | 173100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240115 | 173000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240115 | 172900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240115 | 172800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240115 | 172700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240115 | 172600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240115 | 172500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240115 | 172400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240115 | 172300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240115 | 172200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240115 | 172100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240115 | 172000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240115 | 171900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240115 | 171800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 123 | 20240115 | 171700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240115 | 171600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240115 | 171500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240115 | 171400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240115 | 171300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240115 | 171200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240115 | 171100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240115 | 171000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240115 | 170900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240115 | 170800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240115 | 170700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240115 | 170600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240115 | 170500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240115 | 170400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240115 | 170300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240115 | 170200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240115 | 170100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240115 | 170000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240115 | 165900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240115 | 165800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240115 | 165700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240115 | 165600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240115 | 165500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240115 | 165400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240115 | 165300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240115 | 165200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240115 | 165100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240115 | 165000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240115 | 164900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240115 | 164800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 153 | 20240115 | 164700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240115 | 164600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240115 | 164500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240115 | 164400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240115 | 164300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240115 | 164200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240115 | 164100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240115 | 164000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240115 | 163900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240115 | 163800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240115 | 163700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240115 | 163600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240115 | 163500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240115 | 163400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240115 | 163300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240115 | 163200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240115 | 163100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240115 | 163000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240115 | 162900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240115 | 162800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240115 | 162700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240115 | 162600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240115 | 162500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240115 | 162400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240115 | 162300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240115 | 162200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240115 | 162100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240115 | 162000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240115 | 161900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240115 | 161800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 183 | 20240115 | 161700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240115 | 161600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240115 | 161500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240115 | 161400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240115 | 161300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240115 | 161200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240115 | 161100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240115 | 161000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240115 | 160900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240115 | 160800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240115 | 160700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240115 | 160600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240115 | 160500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240115 | 160400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240115 | 160300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240115 | 160200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240115 | 160100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240115 | 160000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240115 | 155900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240115 | 155800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240115 | 155700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240115 | 155600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240115 | 155500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240115 | 155400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240115 | 155300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240115 | 155200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240115 | 155100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240115 | 155000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240115 | 154900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240115 | 154800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 213 | 20240115 | 154700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240115 | 154600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240115 | 154500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240115 | 154400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240115 | 154300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240115 | 154200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240115 | 154100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240115 | 154000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240115 | 153900 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240115 | 153800 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240115 | 153700 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240115 | 153600 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240115 | 153500 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240115 | 153400 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240115 | 153300 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240115 | 153200 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240115 | 153100 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240115 | 153000 | 4200442610 | 15110 | 15110 | 15110 | 15110 | 12144 |
| 231 | 20240115 | 152900 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240115 | 152800 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240115 | 152700 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240115 | 152600 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240115 | 152500 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240115 | 152400 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240115 | 152300 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240115 | 152200 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240115 | 152100 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240115 | 152000 | 4016946770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240115 | 151900 | 4016946770 | 15110 | 15110 | 15110 | 15090 | 5095 |
| 242 | 20240115 | 151800 | 3940056710 | 15110 | 15110 | 15110 | 15110 | 191 |
| 243 | 20240115 | 151700 | 3937170700 | 15110 | 15110 | 15110 | 15110 | 34 |
| 244 | 20240115 | 151600 | 3936656960 | 15120 | 15130 | 15130 | 15120 | 43 |
| 245 | 20240115 | 151500 | 3936006780 | 15120 | 15120 | 15120 | 15120 | 26 |
| 246 | 20240115 | 151400 | 3935613660 | 15110 | 15100 | 15110 | 15100 | 1238 |
| 247 | 20240115 | 151300 | 3916909090 | 15100 | 15100 | 15100 | 15100 | 1023 |
| 248 | 20240115 | 151200 | 3901461790 | 15100 | 15100 | 15110 | 15100 | 70 |
| 249 | 20240115 | 151100 | 3900404680 | 15100 | 15100 | 15110 | 15100 | 24 |
| 250 | 20240115 | 151000 | 3900042070 | 15100 | 15110 | 15110 | 15100 | 611 |
| 251 | 20240115 | 150900 | 3890815850 | 15100 | 15090 | 15100 | 15090 | 4261 |
| 252 | 20240115 | 150800 | 3826489950 | 15090 | 15090 | 15100 | 15090 | 1514 |
| 253 | 20240115 | 150700 | 3803640490 | 15090 | 15090 | 15090 | 15090 | 60 |
| 254 | 20240115 | 150600 | 3802735090 | 15090 | 15100 | 15100 | 15090 | 234 |
| 255 | 20240115 | 150500 | 3799203990 | 15090 | 15090 | 15090 | 15090 | 340 |
| 256 | 20240115 | 150400 | 3794073390 | 15090 | 15090 | 15100 | 15090 | 990 |
| 257 | 20240115 | 150300 | 3779129280 | 15100 | 15090 | 15100 | 15090 | 133 |
| 258 | 20240115 | 150200 | 3777122120 | 15090 | 15090 | 15100 | 15090 | 162 |
| 259 | 20240115 | 150100 | 3774676840 | 15090 | 15090 | 15100 | 15090 | 98 |
| 260 | 20240115 | 150000 | 3773198010 | 15100 | 15090 | 15100 | 15090 | 280 |
| 261 | 20240115 | 145900 | 3768972770 | 15090 | 15090 | 15100 | 15090 | 1731 |
| 262 | 20240115 | 145800 | 3742851830 | 15090 | 15100 | 15100 | 15090 | 122 |
| 263 | 20240115 | 145700 | 3741010340 | 15100 | 15100 | 15100 | 15090 | 416 |
| 264 | 20240115 | 145600 | 3734730320 | 15090 | 15090 | 15100 | 15090 | 276 |
| 265 | 20240115 | 145500 | 3730565310 | 15100 | 15100 | 15110 | 15090 | 2550 |
| 266 | 20240115 | 145400 | 3692076960 | 15100 | 15100 | 15110 | 15100 | 67 |
| 267 | 20240115 | 145300 | 3691065200 | 15100 | 15100 | 15100 | 15100 | 442 |
| 268 | 20240115 | 145200 | 3684391000 | 15100 | 15100 | 15110 | 15100 | 161 |
| 269 | 20240115 | 145100 | 3681959890 | 15100 | 15090 | 15100 | 15090 | 860 |
| 270 | 20240115 | 145000 | 3668977090 | 15100 | 15100 | 15100 | 15090 | 155 |
| 271 | 20240115 | 144900 | 3666638020 | 15090 | 15090 | 15100 | 15090 | 514 |
| 272 | 20240115 | 144800 | 3658880120 | 15100 | 15090 | 15100 | 15090 | 234 |
| 273 | 20240115 | 144700 | 3655348510 | 15100 | 15100 | 15100 | 15090 | 325 |
| 274 | 20240115 | 144600 | 3650442200 | 15090 | 15090 | 15100 | 15090 | 327 |
| 275 | 20240115 | 144500 | 3645507250 | 15100 | 15090 | 15100 | 15090 | 178 |
| 276 | 20240115 | 144400 | 3642821220 | 15090 | 15100 | 15100 | 15090 | 261 |
| 277 | 20240115 | 144300 | 3638882480 | 15090 | 15100 | 15100 | 15090 | 107 |
| 278 | 20240115 | 144200 | 3637267810 | 15100 | 15100 | 15110 | 15100 | 523 |
| 279 | 20240115 | 144100 | 3629370500 | 15100 | 15100 | 15110 | 15100 | 430 |
| 280 | 20240115 | 144000 | 3622877420 | 15100 | 15090 | 15110 | 15090 | 484 |
| 281 | 20240115 | 143900 | 3615569020 | 15100 | 15100 | 15100 | 15090 | 561 |
| 282 | 20240115 | 143800 | 3607098110 | 15090 | 15100 | 15100 | 15090 | 378 |
| 283 | 20240115 | 143700 | 3601392710 | 15100 | 15090 | 15100 | 15090 | 146 |
| 284 | 20240115 | 143600 | 3599188420 | 15100 | 15090 | 15100 | 15090 | 306 |
| 285 | 20240115 | 143500 | 3594567980 | 15090 | 15090 | 15100 | 15090 | 775 |
| 286 | 20240115 | 143400 | 3582871520 | 15090 | 15090 | 15090 | 15090 | 31 |
| 287 | 20240115 | 143300 | 3582403730 | 15090 | 15100 | 15110 | 15090 | 1138 |
| 288 | 20240115 | 143200 | 3565221600 | 15100 | 15100 | 15110 | 15100 | 342 |
| 289 | 20240115 | 143100 | 3560057390 | 15100 | 15100 | 15110 | 15100 | 447 |
| 290 | 20240115 | 143000 | 3553307370 | 15110 | 15100 | 15110 | 15100 | 320 |
| 291 | 20240115 | 142900 | 3548475330 | 15100 | 15100 | 15100 | 15100 | 223 |
| 292 | 20240115 | 142800 | 3545108030 | 15100 | 15100 | 15100 | 15100 | 243 |
| 293 | 20240115 | 142700 | 3541438730 | 15100 | 15100 | 15100 | 15100 | 168 |
| 294 | 20240115 | 142600 | 3538901930 | 15100 | 15100 | 15110 | 15100 | 81 |
| 295 | 20240115 | 142500 | 3537678770 | 15100 | 15100 | 15110 | 15100 | 367 |
| 296 | 20240115 | 142400 | 3532135720 | 15100 | 15100 | 15100 | 15100 | 89 |
| 297 | 20240115 | 142300 | 3530791820 | 15100 | 15100 | 15110 | 15100 | 1364 |
| 298 | 20240115 | 142200 | 3510195050 | 15100 | 15110 | 15110 | 15100 | 406 |
| 299 | 20240115 | 142100 | 3504064200 | 15100 | 15110 | 15110 | 15100 | 181 |
| 300 | 20240115 | 142000 | 3501330180 | 15110 | 15100 | 15110 | 15100 | 191 |
| 301 | 20240115 | 141900 | 3498446060 | 15100 | 15110 | 15110 | 15100 | 551 |
| 302 | 20240115 | 141800 | 3490121510 | 15100 | 15110 | 15110 | 15100 | 243 |
| 303 | 20240115 | 141700 | 3486452100 | 15100 | 15090 | 15100 | 15090 | 657 |
| 304 | 20240115 | 141600 | 3476532300 | 15090 | 15090 | 15090 | 15090 | 257 |
| 305 | 20240115 | 141500 | 3472654170 | 15090 | 15100 | 15100 | 15090 | 67 |
| 306 | 20240115 | 141400 | 3471643030 | 15100 | 15090 | 15100 | 15090 | 227 |
| 307 | 20240115 | 141300 | 3468217590 | 15090 | 15090 | 15100 | 15090 | 139 |
| 308 | 20240115 | 141200 | 3466119870 | 15090 | 15090 | 15100 | 15090 | 334 |
| 309 | 20240115 | 141100 | 3461078320 | 15090 | 15090 | 15100 | 15090 | 259 |
| 310 | 20240115 | 141000 | 3457169910 | 15090 | 15090 | 15100 | 15090 | 108 |
| 311 | 20240115 | 140900 | 3455540110 | 15090 | 15090 | 15100 | 15090 | 403 |
| 312 | 20240115 | 140800 | 3449458830 | 15090 | 15090 | 15100 | 15090 | 106 |
| 313 | 20240115 | 140700 | 3447859100 | 15090 | 15100 | 15100 | 15090 | 248 |
| 314 | 20240115 | 140600 | 3444114820 | 15090 | 15090 | 15100 | 15090 | 230 |
| 315 | 20240115 | 140500 | 3440643770 | 15090 | 15110 | 15110 | 15090 | 120 |
| 316 | 20240115 | 140400 | 3438831810 | 15100 | 15100 | 15110 | 15100 | 569 |
| 317 | 20240115 | 140300 | 3430239900 | 15110 | 15100 | 15110 | 15100 | 336 |
| 318 | 20240115 | 140200 | 3425166230 | 15110 | 15100 | 15110 | 15100 | 335 |
| 319 | 20240115 | 140100 | 3420104630 | 15100 | 15100 | 15100 | 15100 | 295 |
| 320 | 20240115 | 140000 | 3415650130 | 15100 | 15100 | 15110 | 15100 | 101 |
| 321 | 20240115 | 135900 | 3414125010 | 15100 | 15090 | 15110 | 15090 | 98 |
| 322 | 20240115 | 135800 | 3412645450 | 15090 | 15090 | 15100 | 15090 | 1070 |
| 323 | 20240115 | 135700 | 3396491470 | 15090 | 15090 | 15100 | 15090 | 82 |
| 324 | 20240115 | 135600 | 3395254050 | 15090 | 15090 | 15090 | 15090 | 249 |
| 325 | 20240115 | 135500 | 3391496640 | 15090 | 15090 | 15100 | 15090 | 609 |
| 326 | 20240115 | 135400 | 3382304910 | 15090 | 15100 | 15100 | 15090 | 578 |
| 327 | 20240115 | 135300 | 3373582660 | 15100 | 15090 | 15100 | 15090 | 118 |
| 328 | 20240115 | 135200 | 3371801930 | 15090 | 15090 | 15100 | 15090 | 902 |
| 329 | 20240115 | 135100 | 3358185950 | 15090 | 15100 | 15100 | 15090 | 220 |
| 330 | 20240115 | 135000 | 3354865410 | 15090 | 15090 | 15100 | 15090 | 306 |
| 331 | 20240115 | 134900 | 3350247370 | 15090 | 15090 | 15100 | 15090 | 275 |
| 332 | 20240115 | 134800 | 3346097430 | 15090 | 15090 | 15090 | 15090 | 231 |
| 333 | 20240115 | 134700 | 3342611640 | 15090 | 15090 | 15100 | 15090 | 1150 |
| 334 | 20240115 | 134600 | 3325258030 | 15090 | 15090 | 15100 | 15090 | 464 |
| 335 | 20240115 | 134500 | 3318255810 | 15090 | 15090 | 15100 | 15090 | 990 |
| 336 | 20240115 | 134400 | 3303316650 | 15090 | 15090 | 15100 | 15090 | 364 |
| 337 | 20240115 | 134300 | 3297821300 | 15100 | 15100 | 15100 | 15100 | 686 |
| 338 | 20240115 | 134200 | 3287462700 | 15100 | 15100 | 15100 | 15100 | 187 |
| 339 | 20240115 | 134100 | 3284639000 | 15100 | 15100 | 15110 | 15100 | 319 |
| 340 | 20240115 | 134000 | 3279821300 | 15100 | 15100 | 15110 | 15100 | 224 |
| 341 | 20240115 | 133900 | 3276438580 | 15100 | 15100 | 15120 | 15100 | 685 |
| 342 | 20240115 | 133800 | 3266092730 | 15100 | 15100 | 15110 | 15100 | 635 |
| 343 | 20240115 | 133700 | 3256503680 | 15100 | 15110 | 15110 | 15100 | 846 |
| 344 | 20240115 | 133600 | 3243720630 | 15110 | 15110 | 15120 | 15110 | 459 |
| 345 | 20240115 | 133500 | 3236783130 | 15110 | 15110 | 15120 | 15110 | 85 |
| 346 | 20240115 | 133400 | 3235498500 | 15110 | 15120 | 15120 | 15110 | 1511 |
| 347 | 20240115 | 133300 | 3212653610 | 15130 | 15130 | 15130 | 15120 | 151 |
| 348 | 20240115 | 133200 | 3210370140 | 15120 | 15120 | 15130 | 15120 | 2352 |
| 349 | 20240115 | 133100 | 3174806910 | 15120 | 15120 | 15140 | 15120 | 2221 |
| 350 | 20240115 | 133000 | 3141198270 | 15130 | 15120 | 15130 | 15120 | 1599 |
| 351 | 20240115 | 132900 | 3117020830 | 15120 | 15130 | 15130 | 15120 | 5123 |
| 352 | 20240115 | 132800 | 3039560500 | 15120 | 15130 | 15130 | 15120 | 426 |
| 353 | 20240115 | 132700 | 3033118630 | 15120 | 15120 | 15130 | 15120 | 2735 |
| 354 | 20240115 | 132600 | 2991764810 | 15130 | 15120 | 15130 | 15120 | 685 |
| 355 | 20240115 | 132500 | 2981402870 | 15120 | 15130 | 15130 | 15120 | 247 |
| 356 | 20240115 | 132400 | 2977667670 | 15130 | 15120 | 15130 | 15120 | 313 |
| 357 | 20240115 | 132300 | 2972935050 | 15120 | 15130 | 15130 | 15120 | 286 |
| 358 | 20240115 | 132200 | 2968609670 | 15120 | 15120 | 15120 | 15120 | 596 |
| 359 | 20240115 | 132100 | 2959598150 | 15120 | 15120 | 15120 | 15120 | 281 |
| 360 | 20240115 | 132000 | 2955349430 | 15120 | 15120 | 15130 | 15120 | 327 |
| 361 | 20240115 | 131900 | 2950405180 | 15120 | 15130 | 15130 | 15120 | 322 |
| 362 | 20240115 | 131800 | 2945535460 | 15130 | 15120 | 15130 | 15120 | 432 |
| 363 | 20240115 | 131700 | 2939002990 | 15120 | 15130 | 15130 | 15120 | 382 |
| 364 | 20240115 | 131600 | 2933225620 | 15130 | 15130 | 15130 | 15130 | 117 |
| 365 | 20240115 | 131500 | 2931455410 | 15130 | 15120 | 15130 | 15120 | 294 |
| 366 | 20240115 | 131400 | 2927009150 | 15120 | 15130 | 15130 | 15120 | 202 |
| 367 | 20240115 | 131300 | 2923953570 | 15130 | 15130 | 15140 | 15130 | 419 |
| 368 | 20240115 | 131200 | 2917613540 | 15130 | 15130 | 15140 | 15130 | 30 |
| 369 | 20240115 | 131100 | 2917159530 | 15130 | 15130 | 15140 | 15130 | 280 |
| 370 | 20240115 | 131000 | 2912922610 | 15130 | 15130 | 15130 | 15130 | 345 |
| 371 | 20240115 | 130900 | 2907702760 | 15130 | 15130 | 15130 | 15130 | 0 |
| 372 | 20240115 | 130800 | 2907702760 | 15130 | 15140 | 15140 | 15130 | 358 |
| 373 | 20240115 | 130700 | 2902284780 | 15140 | 15130 | 15140 | 15130 | 99 |
| 374 | 20240115 | 130600 | 2900786800 | 15140 | 15140 | 15140 | 15130 | 237 |
| 375 | 20240115 | 130500 | 2897200240 | 15130 | 15140 | 15140 | 15130 | 128 |
| 376 | 20240115 | 130400 | 2895262910 | 15140 | 15140 | 15150 | 15140 | 137 |
| 377 | 20240115 | 130300 | 2893188720 | 15140 | 15140 | 15150 | 15140 | 247 |
| 378 | 20240115 | 130200 | 2889448170 | 15150 | 15130 | 15150 | 15130 | 680 |
| 379 | 20240115 | 130100 | 2879153870 | 15130 | 15130 | 15130 | 15130 | 103 |
| 380 | 20240115 | 130000 | 2877595480 | 15140 | 15100 | 15140 | 15100 | 13829 |
| 381 | 20240115 | 125900 | 2668389620 | 15110 | 15100 | 15110 | 15100 | 173 |
| 382 | 20240115 | 125800 | 2665776480 | 15110 | 15120 | 15120 | 15110 | 88 |
| 383 | 20240115 | 125700 | 2664446790 | 15110 | 15100 | 15120 | 15100 | 348 |
| 384 | 20240115 | 125600 | 2659189860 | 15100 | 15110 | 15120 | 15100 | 237 |
| 385 | 20240115 | 125500 | 2655609150 | 15110 | 15110 | 15110 | 15110 | 244 |
| 386 | 20240115 | 125400 | 2651922310 | 15110 | 15110 | 15110 | 15110 | 347 |
| 387 | 20240115 | 125300 | 2646679140 | 15120 | 15110 | 15120 | 15100 | 349 |
| 388 | 20240115 | 125200 | 2641408380 | 15110 | 15110 | 15120 | 15100 | 5537 |
| 389 | 20240115 | 125100 | 2557789180 | 15110 | 15110 | 15110 | 15100 | 167 |
| 390 | 20240115 | 125000 | 2555266360 | 15110 | 15110 | 15110 | 15110 | 300 |
| 391 | 20240115 | 124900 | 2550733360 | 15110 | 15110 | 15120 | 15110 | 393 |
| 392 | 20240115 | 124800 | 2544794930 | 15110 | 15120 | 15120 | 15110 | 651 |
| 393 | 20240115 | 124700 | 2534958310 | 15110 | 15100 | 15120 | 15100 | 259 |
| 394 | 20240115 | 124600 | 2531045720 | 15110 | 15110 | 15110 | 15100 | 582 |
| 395 | 20240115 | 124500 | 2522252280 | 15110 | 15100 | 15110 | 15100 | 42 |
| 396 | 20240115 | 124400 | 2521618050 | 15100 | 15100 | 15110 | 15100 | 242 |
| 397 | 20240115 | 124300 | 2517963760 | 15110 | 15110 | 15110 | 15100 | 88 |
| 398 | 20240115 | 124200 | 2516634660 | 15110 | 15110 | 15120 | 15110 | 260 |
| 399 | 20240115 | 124100 | 2512706050 | 15110 | 15110 | 15110 | 15110 | 22 |
| 400 | 20240115 | 124000 | 2512373630 | 15110 | 15120 | 15120 | 15100 | 427 |
| 401 | 20240115 | 123900 | 2505922580 | 15100 | 15110 | 15120 | 15100 | 587 |
| 402 | 20240115 | 123800 | 2497052680 | 15120 | 15110 | 15120 | 15110 | 139 |
| 403 | 20240115 | 123700 | 2494952380 | 15110 | 15110 | 15120 | 15110 | 152 |
| 404 | 20240115 | 123600 | 2492655600 | 15110 | 15120 | 15120 | 15110 | 277 |
| 405 | 20240115 | 123500 | 2488470080 | 15120 | 15110 | 15120 | 15110 | 75 |
| 406 | 20240115 | 123400 | 2487336440 | 15110 | 15120 | 15120 | 15110 | 113 |
| 407 | 20240115 | 123300 | 2485629000 | 15120 | 15120 | 15130 | 15110 | 495 |
| 408 | 20240115 | 123200 | 2478145190 | 15110 | 15120 | 15120 | 15110 | 35 |
| 409 | 20240115 | 123100 | 2477616290 | 15110 | 15110 | 15120 | 15110 | 334 |
| 410 | 20240115 | 123000 | 2472568650 | 15120 | 15120 | 15120 | 15120 | 209 |
| 411 | 20240115 | 122900 | 2469408570 | 15110 | 15110 | 15110 | 15110 | 220 |
| 412 | 20240115 | 122800 | 2466084370 | 15110 | 15110 | 15120 | 15110 | 96 |
| 413 | 20240115 | 122700 | 2464633790 | 15120 | 15110 | 15120 | 15110 | 1023 |
| 414 | 20240115 | 122600 | 2449167930 | 15110 | 15120 | 15120 | 15110 | 129 |
| 415 | 20240115 | 122500 | 2447218340 | 15120 | 15110 | 15120 | 15110 | 276 |
| 416 | 20240115 | 122400 | 2443047880 | 15110 | 15110 | 15120 | 15110 | 48 |
| 417 | 20240115 | 122300 | 2442322590 | 15110 | 15120 | 15120 | 15110 | 60 |
| 418 | 20240115 | 122200 | 2441415890 | 15110 | 15120 | 15120 | 15110 | 347 |
| 419 | 20240115 | 122100 | 2436171960 | 15120 | 15120 | 15120 | 15110 | 521 |
| 420 | 20240115 | 122000 | 2428294740 | 15120 | 15110 | 15120 | 15110 | 1568 |
| 421 | 20240115 | 121900 | 2404590130 | 15110 | 15110 | 15110 | 15110 | 1239 |
| 422 | 20240115 | 121800 | 2385868840 | 15110 | 15120 | 15120 | 15110 | 388 |
| 423 | 20240115 | 121700 | 2380006150 | 15110 | 15120 | 15120 | 15110 | 82 |
| 424 | 20240115 | 121600 | 2378767100 | 15120 | 15120 | 15120 | 15110 | 355 |
| 425 | 20240115 | 121500 | 2373401840 | 15110 | 15120 | 15120 | 15110 | 38 |
| 426 | 20240115 | 121400 | 2372827580 | 15110 | 15120 | 15120 | 15110 | 243 |
| 427 | 20240115 | 121300 | 2369155730 | 15110 | 15120 | 15120 | 15110 | 224 |
| 428 | 20240115 | 121200 | 2365769710 | 15110 | 15120 | 15120 | 15110 | 240 |
| 429 | 20240115 | 121100 | 2362143180 | 15120 | 15110 | 15120 | 15110 | 201 |
| 430 | 20240115 | 121000 | 2359105010 | 15120 | 15110 | 15120 | 15110 | 342 |
| 431 | 20240115 | 120900 | 2353935560 | 15110 | 15120 | 15120 | 15110 | 295 |
| 432 | 20240115 | 120800 | 2349477800 | 15120 | 15120 | 15120 | 15110 | 301 |
| 433 | 20240115 | 120700 | 2344929180 | 15110 | 15110 | 15120 | 15110 | 1383 |
| 434 | 20240115 | 120600 | 2324031250 | 15120 | 15110 | 15120 | 15110 | 102 |
| 435 | 20240115 | 120500 | 2322489890 | 15120 | 15130 | 15130 | 15120 | 1665 |
| 436 | 20240115 | 120400 | 2297305730 | 15120 | 15130 | 15130 | 15120 | 896 |
| 437 | 20240115 | 120300 | 2283757910 | 15120 | 15120 | 15130 | 15120 | 441 |
| 438 | 20240115 | 120200 | 2277088390 | 15120 | 15130 | 15130 | 15120 | 285 |
| 439 | 20240115 | 120100 | 2272779180 | 15130 | 15110 | 15130 | 15110 | 355 |
| 440 | 20240115 | 120000 | 2267413660 | 15110 | 15120 | 15120 | 15110 | 165 |
| 441 | 20240115 | 115900 | 2264919600 | 15120 | 15120 | 15120 | 15120 | 350 |
| 442 | 20240115 | 115800 | 2259627600 | 15120 | 15130 | 15130 | 15120 | 293 |
| 443 | 20240115 | 115700 | 2255196180 | 15130 | 15120 | 15130 | 15120 | 279 |
| 444 | 20240115 | 115600 | 2250977040 | 15120 | 15120 | 15130 | 15120 | 760 |
| 445 | 20240115 | 115500 | 2239485170 | 15120 | 15120 | 15120 | 15110 | 455 |
| 446 | 20240115 | 115400 | 2232605890 | 15120 | 15110 | 15120 | 15110 | 219 |
| 447 | 20240115 | 115300 | 2229296640 | 15110 | 15120 | 15120 | 15110 | 127 |
| 448 | 20240115 | 115200 | 2227376720 | 15120 | 15120 | 15120 | 15120 | 368 |
| 449 | 20240115 | 115100 | 2221812560 | 15120 | 15120 | 15130 | 15120 | 1324 |
| 450 | 20240115 | 115000 | 2201784000 | 15120 | 15120 | 15120 | 15120 | 184 |
| 451 | 20240115 | 114900 | 2199001920 | 15120 | 15120 | 15120 | 15120 | 262 |
| 452 | 20240115 | 114800 | 2195040480 | 15120 | 15120 | 15130 | 15120 | 351 |
| 453 | 20240115 | 114700 | 2189733350 | 15120 | 15120 | 15120 | 15120 | 73 |
| 454 | 20240115 | 114600 | 2188629590 | 15120 | 15130 | 15130 | 15120 | 196 |
| 455 | 20240115 | 114500 | 2185665560 | 15120 | 15120 | 15120 | 15120 | 334 |
| 456 | 20240115 | 114400 | 2180615480 | 15120 | 15120 | 15120 | 15120 | 90 |
| 457 | 20240115 | 114300 | 2179254680 | 15120 | 15120 | 15130 | 15120 | 390 |
| 458 | 20240115 | 114200 | 2173357580 | 15120 | 15110 | 15130 | 15110 | 309 |
| 459 | 20240115 | 114100 | 2168686680 | 15110 | 15110 | 15120 | 15110 | 408 |
| 460 | 20240115 | 114000 | 2162519790 | 15120 | 15120 | 15120 | 15110 | 621 |
| 461 | 20240115 | 113900 | 2153130390 | 15110 | 15110 | 15120 | 15110 | 323 |
| 462 | 20240115 | 113800 | 2148249120 | 15110 | 15110 | 15120 | 15110 | 398 |
| 463 | 20240115 | 113700 | 2142234340 | 15120 | 15120 | 15120 | 15110 | 310 |
| 464 | 20240115 | 113600 | 2137549220 | 15120 | 15110 | 15120 | 15110 | 221 |
| 465 | 20240115 | 113500 | 2134208780 | 15120 | 15110 | 15120 | 15110 | 245 |
| 466 | 20240115 | 113400 | 2130506810 | 15110 | 15110 | 15110 | 15100 | 917 |
| 467 | 20240115 | 113300 | 2116650990 | 15110 | 15110 | 15110 | 15100 | 280 |
| 468 | 20240115 | 113200 | 2112421650 | 15110 | 15100 | 15110 | 15100 | 242 |
| 469 | 20240115 | 113100 | 2108765930 | 15110 | 15120 | 15120 | 15110 | 113 |
| 470 | 20240115 | 113000 | 2107058490 | 15100 | 15100 | 15120 | 15100 | 745 |
| 471 | 20240115 | 112900 | 2095806750 | 15110 | 15100 | 15110 | 15100 | 205 |
| 472 | 20240115 | 112800 | 2092710070 | 15110 | 15100 | 15110 | 15100 | 635 |
| 473 | 20240115 | 112700 | 2083121530 | 15100 | 15110 | 15110 | 15100 | 747 |
| 474 | 20240115 | 112600 | 2071840230 | 15100 | 15110 | 15110 | 15100 | 495 |
| 475 | 20240115 | 112500 | 2064364150 | 15100 | 15100 | 15120 | 15100 | 761 |
| 476 | 20240115 | 112400 | 2052864490 | 15100 | 15100 | 15110 | 15100 | 376 |
| 477 | 20240115 | 112300 | 2047184890 | 15100 | 15100 | 15100 | 15100 | 101 |
| 478 | 20240115 | 112200 | 2045659790 | 15100 | 15080 | 15110 | 15070 | 1140 |
| 479 | 20240115 | 112100 | 2028456460 | 15090 | 15090 | 15090 | 15080 | 432 |
| 480 | 20240115 | 112000 | 2021941620 | 15090 | 15070 | 15090 | 15070 | 535 |
| 481 | 20240115 | 111900 | 2013873350 | 15080 | 15080 | 15080 | 15070 | 344 |
| 482 | 20240115 | 111800 | 2008687110 | 15090 | 15080 | 15090 | 15070 | 1374 |
| 483 | 20240115 | 111700 | 1987971850 | 15090 | 15090 | 15090 | 15080 | 238 |
| 484 | 20240115 | 111600 | 1984382560 | 15090 | 15090 | 15100 | 15090 | 74 |
| 485 | 20240115 | 111500 | 1983265640 | 15090 | 15080 | 15100 | 15080 | 1615 |
| 486 | 20240115 | 111400 | 1958900900 | 15090 | 15090 | 15090 | 15080 | 421 |
| 487 | 20240115 | 111300 | 1952550750 | 15090 | 15090 | 15090 | 15080 | 1594 |
| 488 | 20240115 | 111200 | 1928513100 | 15090 | 15100 | 15110 | 15090 | 1635 |
| 489 | 20240115 | 111100 | 1903832440 | 15100 | 15100 | 15110 | 15100 | 711 |
| 490 | 20240115 | 111000 | 1893095130 | 15100 | 15110 | 15110 | 15100 | 1579 |
| 491 | 20240115 | 110900 | 1869238250 | 15110 | 15120 | 15120 | 15110 | 84 |
| 492 | 20240115 | 110800 | 1867968400 | 15110 | 15120 | 15120 | 15110 | 387 |
| 493 | 20240115 | 110700 | 1862120680 | 15120 | 15110 | 15120 | 15110 | 441 |
| 494 | 20240115 | 110600 | 1855454600 | 15110 | 15120 | 15120 | 15110 | 434 |
| 495 | 20240115 | 110500 | 1848894970 | 15110 | 15100 | 15120 | 15100 | 540 |
| 496 | 20240115 | 110400 | 1840735920 | 15110 | 15110 | 15120 | 15110 | 429 |
| 497 | 20240115 | 110300 | 1834253550 | 15110 | 15090 | 15110 | 15080 | 1158 |
| 498 | 20240115 | 110200 | 1816774980 | 15090 | 15090 | 15090 | 15090 | 1805 |
| 499 | 20240115 | 110100 | 1789537530 | 15090 | 15110 | 15110 | 15090 | 11388 |
| 500 | 20240115 | 110000 | 1617578780 | 15110 | 15110 | 15120 | 15110 | 256 |
| 501 | 20240115 | 105900 | 1613710000 | 15120 | 15110 | 15120 | 15110 | 2309 |
| 502 | 20240115 | 105800 | 1578821000 | 15110 | 15120 | 15120 | 15110 | 820 |
| 503 | 20240115 | 105700 | 1566427600 | 15120 | 15130 | 15130 | 15120 | 287 |
| 504 | 20240115 | 105600 | 1562088090 | 15120 | 15120 | 15120 | 15110 | 301 |
| 505 | 20240115 | 105500 | 1557539560 | 15120 | 15120 | 15130 | 15110 | 448 |
| 506 | 20240115 | 105400 | 1550767640 | 15120 | 15120 | 15130 | 15120 | 232 |
| 507 | 20240115 | 105300 | 1547259770 | 15130 | 15140 | 15140 | 15130 | 224 |
| 508 | 20240115 | 105200 | 1543870640 | 15130 | 15140 | 15140 | 15130 | 1006 |
| 509 | 20240115 | 105100 | 1528639840 | 15140 | 15120 | 15140 | 15110 | 2755 |
| 510 | 20240115 | 105000 | 1486996490 | 15120 | 15130 | 15130 | 15120 | 3810 |
| 511 | 20240115 | 104900 | 1429366880 | 15120 | 15140 | 15140 | 15120 | 85 |
| 512 | 20240115 | 104800 | 1428081460 | 15140 | 15140 | 15150 | 15140 | 180 |
| 513 | 20240115 | 104700 | 1425356050 | 15140 | 15140 | 15150 | 15100 | 13909 |
| 514 | 20240115 | 104600 | 1215036140 | 15140 | 15150 | 15150 | 15140 | 357 |
| 515 | 20240115 | 104500 | 1209628200 | 15150 | 15140 | 15150 | 15140 | 317 |
| 516 | 20240115 | 104400 | 1204828810 | 15140 | 15150 | 15150 | 15140 | 1342 |
| 517 | 20240115 | 104300 | 1184508210 | 15150 | 15150 | 15160 | 15150 | 355 |
| 518 | 20240115 | 104200 | 1179129890 | 15150 | 15160 | 15170 | 15150 | 967 |
| 519 | 20240115 | 104100 | 1164474330 | 15160 | 15160 | 15180 | 15150 | 702 |
| 520 | 20240115 | 104000 | 1153828300 | 15160 | 15150 | 15160 | 15150 | 297 |
| 521 | 20240115 | 103900 | 1149328050 | 15160 | 15160 | 15160 | 15150 | 406 |
| 522 | 20240115 | 103800 | 1143177090 | 15150 | 15160 | 15160 | 15150 | 226 |
| 523 | 20240115 | 103700 | 1139753090 | 15150 | 15150 | 15150 | 15140 | 1098 |
| 524 | 20240115 | 103600 | 1123125890 | 15150 | 15160 | 15160 | 15140 | 2589 |
| 525 | 20240115 | 103500 | 1083902080 | 15150 | 15180 | 15180 | 15150 | 4151 |
| 526 | 20240115 | 103400 | 1020962660 | 15180 | 15180 | 15180 | 15170 | 394 |
| 527 | 20240115 | 103300 | 1014985020 | 15180 | 15180 | 15180 | 15170 | 513 |
| 528 | 20240115 | 103200 | 1007199160 | 15180 | 15190 | 15190 | 15180 | 2225 |
| 529 | 20240115 | 103100 | 973423300 | 15180 | 15200 | 15200 | 15180 | 2308 |
| 530 | 20240115 | 103000 | 938359350 | 15200 | 15210 | 15210 | 15200 | 205 |
| 531 | 20240115 | 102900 | 935241350 | 15210 | 15200 | 15210 | 15200 | 633 |
| 532 | 20240115 | 102800 | 925618140 | 15200 | 15210 | 15210 | 15200 | 165 |
| 533 | 20240115 | 102700 | 923109820 | 15210 | 15200 | 15210 | 15190 | 325 |
| 534 | 20240115 | 102600 | 918171780 | 15200 | 15190 | 15200 | 15190 | 531 |
| 535 | 20240115 | 102500 | 910102870 | 15190 | 15200 | 15200 | 15190 | 719 |
| 536 | 20240115 | 102400 | 899180010 | 15190 | 15200 | 15210 | 15190 | 218 |
| 537 | 20240115 | 102300 | 895867110 | 15200 | 15200 | 15200 | 15200 | 1236 |
| 538 | 20240115 | 102200 | 877079910 | 15210 | 15220 | 15220 | 15200 | 312 |
| 539 | 20240115 | 102100 | 872334620 | 15200 | 15210 | 15220 | 15200 | 359 |
| 540 | 20240115 | 102000 | 866874270 | 15210 | 15220 | 15220 | 15210 | 1224 |
| 541 | 20240115 | 101900 | 848256710 | 15210 | 15210 | 15220 | 15210 | 597 |
| 542 | 20240115 | 101800 | 839176330 | 15220 | 15210 | 15220 | 15210 | 305 |
| 543 | 20240115 | 101700 | 834536700 | 15220 | 15210 | 15220 | 15210 | 451 |
| 544 | 20240115 | 101600 | 827676960 | 15210 | 15210 | 15220 | 15210 | 459 |
| 545 | 20240115 | 101500 | 820695520 | 15210 | 15200 | 15210 | 15200 | 150 |
| 546 | 20240115 | 101400 | 818415020 | 15200 | 15200 | 15220 | 15200 | 251 |
| 547 | 20240115 | 101300 | 814599740 | 15200 | 15220 | 15230 | 15200 | 3968 |
| 548 | 20240115 | 101200 | 754237580 | 15220 | 15220 | 15230 | 15220 | 1019 |
| 549 | 20240115 | 101100 | 738728390 | 15240 | 15220 | 15240 | 15210 | 575 |
| 550 | 20240115 | 101000 | 729971170 | 15240 | 15210 | 15240 | 15210 | 225 |
| 551 | 20240115 | 100900 | 726548890 | 15210 | 15230 | 15250 | 15200 | 7910 |
| 552 | 20240115 | 100800 | 606156200 | 15230 | 15230 | 15240 | 15230 | 821 |
| 553 | 20240115 | 100700 | 593651870 | 15230 | 15240 | 15240 | 15230 | 228 |
| 554 | 20240115 | 100600 | 590179410 | 15230 | 15240 | 15240 | 15230 | 224 |
| 555 | 20240115 | 100500 | 586766550 | 15240 | 15240 | 15240 | 15240 | 160 |
| 556 | 20240115 | 100400 | 584328150 | 15240 | 15240 | 15250 | 15240 | 919 |
| 557 | 20240115 | 100300 | 570320190 | 15250 | 15250 | 15250 | 15240 | 283 |
| 558 | 20240115 | 100200 | 566006990 | 15250 | 15250 | 15250 | 15240 | 16 |
| 559 | 20240115 | 100100 | 565763000 | 15250 | 15250 | 15250 | 15240 | 553 |
| 560 | 20240115 | 100000 | 557332260 | 15250 | 15230 | 15250 | 15230 | 861 |
| 561 | 20240115 | 095900 | 544211560 | 15230 | 15220 | 15230 | 15220 | 313 |
| 562 | 20240115 | 095800 | 539446200 | 15230 | 15230 | 15230 | 15220 | 63 |
| 563 | 20240115 | 095700 | 538486760 | 15220 | 15240 | 15240 | 15220 | 291 |
| 564 | 20240115 | 095600 | 534055530 | 15230 | 15230 | 15230 | 15230 | 589 |
| 565 | 20240115 | 095500 | 525085060 | 15230 | 15240 | 15240 | 15230 | 198 |
| 566 | 20240115 | 095400 | 522067840 | 15230 | 15240 | 15240 | 15230 | 1448 |
| 567 | 20240115 | 095300 | 500012270 | 15240 | 15240 | 15250 | 15240 | 325 |
| 568 | 20240115 | 095200 | 495059040 | 15230 | 15230 | 15240 | 15230 | 172 |
| 569 | 20240115 | 095100 | 492439270 | 15230 | 15230 | 15230 | 15230 | 100 |
| 570 | 20240115 | 095000 | 490916270 | 15230 | 15240 | 15240 | 15230 | 456 |
| 571 | 20240115 | 094900 | 483970200 | 15240 | 15250 | 15250 | 15240 | 714 |
| 572 | 20240115 | 094800 | 473088790 | 15250 | 15250 | 15260 | 15250 | 413 |
| 573 | 20240115 | 094700 | 466790130 | 15250 | 15240 | 15250 | 15240 | 157 |
| 574 | 20240115 | 094600 | 464397420 | 15250 | 15240 | 15260 | 15240 | 165 |
| 575 | 20240115 | 094500 | 461881060 | 15240 | 15260 | 15260 | 15240 | 3101 |
| 576 | 20240115 | 094400 | 414590080 | 15250 | 15260 | 15260 | 15250 | 291 |
| 577 | 20240115 | 094300 | 410150420 | 15260 | 15260 | 15260 | 15250 | 1058 |
| 578 | 20240115 | 094200 | 394013970 | 15260 | 15260 | 15260 | 15260 | 131 |
| 579 | 20240115 | 094100 | 392014910 | 15260 | 15250 | 15270 | 15250 | 285 |
| 580 | 20240115 | 094000 | 387664740 | 15270 | 15250 | 15270 | 15250 | 1559 |
| 581 | 20240115 | 093900 | 363882800 | 15250 | 15270 | 15270 | 15250 | 225 |
| 582 | 20240115 | 093800 | 360449410 | 15270 | 15260 | 15270 | 15260 | 498 |
| 583 | 20240115 | 093700 | 352849730 | 15260 | 15260 | 15260 | 15250 | 3321 |
| 584 | 20240115 | 093600 | 302171280 | 15260 | 15280 | 15280 | 15260 | 356 |
| 585 | 20240115 | 093500 | 296733790 | 15280 | 15270 | 15280 | 15270 | 180 |
| 586 | 20240115 | 093400 | 293984200 | 15280 | 15270 | 15280 | 15260 | 561 |
| 587 | 20240115 | 093300 | 285415820 | 15260 | 15270 | 15270 | 15260 | 300 |
| 588 | 20240115 | 093200 | 280836140 | 15270 | 15270 | 15270 | 15260 | 37 |
| 589 | 20240115 | 093100 | 280271200 | 15260 | 15260 | 15270 | 15260 | 129 |
| 590 | 20240115 | 093000 | 278302450 | 15270 | 15260 | 15270 | 15250 | 659 |
| 591 | 20240115 | 092900 | 268246100 | 15260 | 15260 | 15270 | 15250 | 543 |
| 592 | 20240115 | 092800 | 259958000 | 15260 | 15260 | 15260 | 15260 | 265 |
| 593 | 20240115 | 092700 | 255914100 | 15250 | 15260 | 15260 | 15250 | 240 |
| 594 | 20240115 | 092600 | 252251770 | 15260 | 15250 | 15260 | 15250 | 350 |
| 595 | 20240115 | 092500 | 246912230 | 15250 | 15270 | 15270 | 15250 | 2207 |
| 596 | 20240115 | 092400 | 213245570 | 15270 | 15260 | 15270 | 15260 | 156 |
| 597 | 20240115 | 092300 | 210864460 | 15260 | 15270 | 15270 | 15260 | 25 |
| 598 | 20240115 | 092200 | 210482810 | 15260 | 15260 | 15270 | 15260 | 338 |
| 599 | 20240115 | 092100 | 205324830 | 15260 | 15270 | 15270 | 15260 | 55 |
| 600 | 20240115 | 092000 | 204485030 | 15260 | 15260 | 15260 | 15250 | 379 |
| 601 | 20240115 | 091900 | 198702010 | 15260 | 15260 | 15260 | 15250 | 169 |
| 602 | 20240115 | 091800 | 196123780 | 15250 | 15260 | 15270 | 15250 | 1430 |
| 603 | 20240115 | 091700 | 174301920 | 15270 | 15280 | 15280 | 15270 | 923 |
| 604 | 20240115 | 091600 | 160207600 | 15290 | 15270 | 15290 | 15270 | 132 |
| 605 | 20240115 | 091500 | 158191390 | 15270 | 15260 | 15290 | 15260 | 263 |
| 606 | 20240115 | 091400 | 154172450 | 15280 | 15260 | 15280 | 15250 | 671 |
| 607 | 20240115 | 091300 | 143932910 | 15250 | 15230 | 15250 | 15230 | 1558 |
| 608 | 20240115 | 091200 | 120189430 | 15230 | 15240 | 15260 | 15230 | 466 |
| 609 | 20240115 | 091100 | 113086370 | 15230 | 15220 | 15240 | 15220 | 277 |
| 610 | 20240115 | 091000 | 108870020 | 15210 | 15210 | 15220 | 15210 | 313 |
| 611 | 20240115 | 090900 | 104108260 | 15220 | 15240 | 15240 | 15220 | 164 |
| 612 | 20240115 | 090800 | 101611050 | 15240 | 15290 | 15290 | 15210 | 945 |
| 613 | 20240115 | 090700 | 87216840 | 15240 | 15270 | 15270 | 15240 | 28 |
| 614 | 20240115 | 090600 | 86790090 | 15300 | 15290 | 15330 | 15270 | 634 |
| 615 | 20240115 | 090500 | 77101030 | 15290 | 15260 | 15340 | 15260 | 392 |
| 616 | 20240115 | 090400 | 71098730 | 15260 | 15250 | 15260 | 15240 | 1159 |
| 617 | 20240115 | 090300 | 53421370 | 15260 | 15260 | 15260 | 15240 | 47 |
| 618 | 20240115 | 090200 | 52704250 | 15260 | 15200 | 15260 | 15200 | 464 |
| 619 | 20240115 | 090100 | 45648380 | 15200 | 15260 | 15260 | 15200 | 2151 |
| 620 | 20240115 | 090000 | 12901580 | 15260 | 15250 | 15260 | 15250 | 846 |