33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 3 | 20240117 | 191700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20240117 | 191600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20240117 | 191500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20240117 | 191400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20240117 | 191300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20240117 | 191200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20240117 | 191100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20240117 | 191000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20240117 | 190900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20240117 | 190800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20240117 | 190700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20240117 | 190600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20240117 | 190500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20240117 | 190400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20240117 | 190300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20240117 | 190200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20240117 | 190100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20240117 | 190000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20240117 | 185900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20240117 | 185800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20240117 | 185700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20240117 | 185600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20240117 | 185500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20240117 | 185400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20240117 | 185300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20240117 | 185200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20240117 | 185100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20240117 | 185000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20240117 | 184900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20240117 | 184800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 33 | 20240117 | 184700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20240117 | 184600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20240117 | 184500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20240117 | 184400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20240117 | 184300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20240117 | 184200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20240117 | 184100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20240117 | 184000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20240117 | 183900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20240117 | 183800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20240117 | 183700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20240117 | 183600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20240117 | 183500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20240117 | 183400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20240117 | 183300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20240117 | 183200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20240117 | 183100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20240117 | 183000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20240117 | 182900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20240117 | 182800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20240117 | 182700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20240117 | 182600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20240117 | 182500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20240117 | 182400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20240117 | 182300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20240117 | 182200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20240117 | 182100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20240117 | 182000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20240117 | 181900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20240117 | 181800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 63 | 20240117 | 181700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20240117 | 181600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20240117 | 181500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20240117 | 181400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20240117 | 181300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20240117 | 181200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20240117 | 181100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20240117 | 181000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20240117 | 180900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20240117 | 180800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20240117 | 180700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20240117 | 180600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20240117 | 180500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20240117 | 180400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20240117 | 180300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20240117 | 180200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20240117 | 180100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20240117 | 180000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20240117 | 175900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20240117 | 175800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20240117 | 175700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20240117 | 175600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20240117 | 175500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20240117 | 175400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20240117 | 175300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20240117 | 175200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20240117 | 175100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20240117 | 175000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20240117 | 174900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20240117 | 174800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 93 | 20240117 | 174700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20240117 | 174600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20240117 | 174500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20240117 | 174400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20240117 | 174300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20240117 | 174200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20240117 | 174100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20240117 | 174000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20240117 | 173900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20240117 | 173800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20240117 | 173700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20240117 | 173600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20240117 | 173500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20240117 | 173400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20240117 | 173300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20240117 | 173200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20240117 | 173100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20240117 | 173000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20240117 | 172900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20240117 | 172800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20240117 | 172700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20240117 | 172600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20240117 | 172500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20240117 | 172400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20240117 | 172300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20240117 | 172200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20240117 | 172100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20240117 | 172000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20240117 | 171900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20240117 | 171800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 123 | 20240117 | 171700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20240117 | 171600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20240117 | 171500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20240117 | 171400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20240117 | 171300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20240117 | 171200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20240117 | 171100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20240117 | 171000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20240117 | 170900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20240117 | 170800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20240117 | 170700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20240117 | 170600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20240117 | 170500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20240117 | 170400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20240117 | 170300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20240117 | 170200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20240117 | 170100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20240117 | 170000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20240117 | 165900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20240117 | 165800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20240117 | 165700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20240117 | 165600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20240117 | 165500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20240117 | 165400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20240117 | 165300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20240117 | 165200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20240117 | 165100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20240117 | 165000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20240117 | 164900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20240117 | 164800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 153 | 20240117 | 164700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20240117 | 164600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20240117 | 164500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20240117 | 164400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20240117 | 164300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20240117 | 164200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20240117 | 164100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20240117 | 164000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20240117 | 163900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20240117 | 163800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20240117 | 163700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20240117 | 163600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20240117 | 163500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20240117 | 163400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20240117 | 163300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20240117 | 163200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20240117 | 163100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20240117 | 163000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20240117 | 162900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20240117 | 162800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20240117 | 162700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20240117 | 162600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20240117 | 162500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20240117 | 162400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20240117 | 162300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20240117 | 162200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20240117 | 162100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20240117 | 162000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20240117 | 161900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20240117 | 161800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 183 | 20240117 | 161700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20240117 | 161600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20240117 | 161500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20240117 | 161400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20240117 | 161300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20240117 | 161200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20240117 | 161100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20240117 | 161000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20240117 | 160900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20240117 | 160800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20240117 | 160700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20240117 | 160600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20240117 | 160500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20240117 | 160400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20240117 | 160300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20240117 | 160200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20240117 | 160100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20240117 | 160000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20240117 | 155900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20240117 | 155800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20240117 | 155700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20240117 | 155600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20240117 | 155500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20240117 | 155400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20240117 | 155300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20240117 | 155200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20240117 | 155100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20240117 | 155000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20240117 | 154900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20240117 | 154800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 213 | 20240117 | 154700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20240117 | 154600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20240117 | 154500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20240117 | 154400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20240117 | 154300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20240117 | 154200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20240117 | 154100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20240117 | 154000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20240117 | 153900 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20240117 | 153800 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20240117 | 153700 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20240117 | 153600 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20240117 | 153500 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20240117 | 153400 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20240117 | 153300 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20240117 | 153200 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20240117 | 153100 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20240117 | 153000 | 7231663480 | 14630 | 14630 | 14630 | 14630 | 12591 |
| 231 | 20240117 | 152900 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20240117 | 152800 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20240117 | 152700 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20240117 | 152600 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20240117 | 152500 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20240117 | 152400 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20240117 | 152300 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20240117 | 152200 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20240117 | 152100 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20240117 | 152000 | 7047457150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20240117 | 151900 | 7047457150 | 14640 | 14630 | 14640 | 14630 | 1818 |
| 242 | 20240117 | 151800 | 7020858080 | 14640 | 14640 | 14640 | 14630 | 3202 |
| 243 | 20240117 | 151700 | 6974006390 | 14640 | 14630 | 14640 | 14630 | 1206 |
| 244 | 20240117 | 151600 | 6956358440 | 14640 | 14640 | 14640 | 14630 | 834 |
| 245 | 20240117 | 151500 | 6944152740 | 14640 | 14640 | 14640 | 14630 | 1155 |
| 246 | 20240117 | 151400 | 6927253440 | 14630 | 14640 | 14640 | 14630 | 5152 |
| 247 | 20240117 | 151300 | 6851852870 | 14640 | 14640 | 14640 | 14630 | 542 |
| 248 | 20240117 | 151200 | 6843922400 | 14640 | 14630 | 14650 | 14630 | 3291 |
| 249 | 20240117 | 151100 | 6795748150 | 14640 | 14640 | 14640 | 14630 | 665 |
| 250 | 20240117 | 151000 | 6786015180 | 14640 | 14640 | 14640 | 14630 | 659 |
| 251 | 20240117 | 150900 | 6776372490 | 14630 | 14640 | 14640 | 14630 | 628 |
| 252 | 20240117 | 150800 | 6767179030 | 14640 | 14630 | 14660 | 14630 | 2692 |
| 253 | 20240117 | 150700 | 6727743550 | 14630 | 14660 | 14660 | 14620 | 2271 |
| 254 | 20240117 | 150600 | 6694518480 | 14660 | 14640 | 14660 | 14640 | 2005 |
| 255 | 20240117 | 150500 | 6665144960 | 14640 | 14640 | 14660 | 14640 | 448 |
| 256 | 20240117 | 150400 | 6658585840 | 14640 | 14650 | 14650 | 14630 | 1681 |
| 257 | 20240117 | 150300 | 6633974020 | 14640 | 14640 | 14650 | 14640 | 601 |
| 258 | 20240117 | 150200 | 6625175130 | 14650 | 14640 | 14650 | 14640 | 1057 |
| 259 | 20240117 | 150100 | 6609700350 | 14650 | 14640 | 14660 | 14640 | 741 |
| 260 | 20240117 | 150000 | 6598845430 | 14640 | 14640 | 14650 | 14640 | 362 |
| 261 | 20240117 | 145900 | 6593545490 | 14650 | 14650 | 14650 | 14640 | 1845 |
| 262 | 20240117 | 145800 | 6566521220 | 14650 | 14650 | 14650 | 14640 | 496 |
| 263 | 20240117 | 145700 | 6559257230 | 14640 | 14640 | 14650 | 14630 | 1401 |
| 264 | 20240117 | 145600 | 6538749070 | 14640 | 14630 | 14640 | 14630 | 480 |
| 265 | 20240117 | 145500 | 6531726560 | 14630 | 14630 | 14640 | 14630 | 2547 |
| 266 | 20240117 | 145400 | 6494463040 | 14640 | 14640 | 14640 | 14630 | 1224 |
| 267 | 20240117 | 145300 | 6476547880 | 14640 | 14630 | 14640 | 14630 | 450 |
| 268 | 20240117 | 145200 | 6469963430 | 14630 | 14640 | 14640 | 14630 | 536 |
| 269 | 20240117 | 145100 | 6462120450 | 14630 | 14640 | 14650 | 14630 | 1686 |
| 270 | 20240117 | 145000 | 6437438120 | 14650 | 14660 | 14660 | 14640 | 440 |
| 271 | 20240117 | 144900 | 6430994310 | 14640 | 14670 | 14670 | 14640 | 3920 |
| 272 | 20240117 | 144800 | 6373565570 | 14660 | 14660 | 14670 | 14660 | 1675 |
| 273 | 20240117 | 144700 | 6349004910 | 14670 | 14660 | 14670 | 14650 | 1378 |
| 274 | 20240117 | 144600 | 6328805030 | 14660 | 14660 | 14660 | 14650 | 210 |
| 275 | 20240117 | 144500 | 6325726820 | 14660 | 14650 | 14660 | 14650 | 924 |
| 276 | 20240117 | 144400 | 6312187660 | 14660 | 14650 | 14670 | 14650 | 905 |
| 277 | 20240117 | 144300 | 6298929310 | 14650 | 14660 | 14670 | 14650 | 4426 |
| 278 | 20240117 | 144200 | 6234077910 | 14660 | 14660 | 14670 | 14660 | 729 |
| 279 | 20240117 | 144100 | 6223390050 | 14660 | 14660 | 14660 | 14660 | 620 |
| 280 | 20240117 | 144000 | 6214300850 | 14660 | 14660 | 14660 | 14650 | 1297 |
| 281 | 20240117 | 143900 | 6195296290 | 14660 | 14650 | 14670 | 14650 | 1129 |
| 282 | 20240117 | 143800 | 6178745780 | 14650 | 14660 | 14660 | 14650 | 832 |
| 283 | 20240117 | 143700 | 6166550180 | 14660 | 14660 | 14660 | 14650 | 1094 |
| 284 | 20240117 | 143600 | 6150521780 | 14660 | 14660 | 14670 | 14660 | 687 |
| 285 | 20240117 | 143500 | 6140450150 | 14660 | 14660 | 14660 | 14660 | 1306 |
| 286 | 20240117 | 143400 | 6121304190 | 14660 | 14670 | 14670 | 14660 | 1560 |
| 287 | 20240117 | 143300 | 6098433410 | 14670 | 14670 | 14670 | 14660 | 1009 |
| 288 | 20240117 | 143200 | 6083639990 | 14670 | 14670 | 14670 | 14660 | 711 |
| 289 | 20240117 | 143100 | 6073214750 | 14660 | 14670 | 14680 | 14660 | 1146 |
| 290 | 20240117 | 143000 | 6056404310 | 14670 | 14660 | 14670 | 14660 | 1343 |
| 291 | 20240117 | 142900 | 6036706060 | 14660 | 14670 | 14680 | 14660 | 2303 |
| 292 | 20240117 | 142800 | 6002920730 | 14670 | 14680 | 14680 | 14670 | 803 |
| 293 | 20240117 | 142700 | 5991140340 | 14680 | 14670 | 14680 | 14670 | 570 |
| 294 | 20240117 | 142600 | 5982774520 | 14680 | 14680 | 14680 | 14670 | 676 |
| 295 | 20240117 | 142500 | 5972856330 | 14680 | 14680 | 14690 | 14670 | 1801 |
| 296 | 20240117 | 142400 | 5946432630 | 14680 | 14690 | 14690 | 14680 | 2093 |
| 297 | 20240117 | 142300 | 5915706850 | 14690 | 14690 | 14690 | 14680 | 515 |
| 298 | 20240117 | 142200 | 5908143730 | 14690 | 14690 | 14690 | 14690 | 589 |
| 299 | 20240117 | 142100 | 5899491320 | 14690 | 14690 | 14700 | 14690 | 3471 |
| 300 | 20240117 | 142000 | 5848501180 | 14690 | 14700 | 14700 | 14690 | 403 |
| 301 | 20240117 | 141900 | 5842581010 | 14700 | 14700 | 14710 | 14690 | 20637 |
| 302 | 20240117 | 141800 | 5539217440 | 14710 | 14700 | 14720 | 14700 | 820 |
| 303 | 20240117 | 141700 | 5527157030 | 14710 | 14710 | 14710 | 14700 | 1418 |
| 304 | 20240117 | 141600 | 5506300660 | 14700 | 14710 | 14710 | 14700 | 1811 |
| 305 | 20240117 | 141500 | 5479660860 | 14710 | 14710 | 14720 | 14710 | 639 |
| 306 | 20240117 | 141400 | 5470260500 | 14720 | 14720 | 14720 | 14710 | 56 |
| 307 | 20240117 | 141300 | 5469436710 | 14720 | 14710 | 14720 | 14700 | 2533 |
| 308 | 20240117 | 141200 | 5432176660 | 14710 | 14700 | 14710 | 14700 | 712 |
| 309 | 20240117 | 141100 | 5421708900 | 14710 | 14700 | 14710 | 14700 | 647 |
| 310 | 20240117 | 141000 | 5412197870 | 14710 | 14710 | 14710 | 14700 | 1254 |
| 311 | 20240117 | 140900 | 5393753340 | 14710 | 14720 | 14720 | 14710 | 584 |
| 312 | 20240117 | 140800 | 5385162670 | 14710 | 14720 | 14720 | 14710 | 1821 |
| 313 | 20240117 | 140700 | 5358375660 | 14710 | 14710 | 14720 | 14710 | 2294 |
| 314 | 20240117 | 140600 | 5324630860 | 14720 | 14710 | 14720 | 14710 | 679 |
| 315 | 20240117 | 140500 | 5314642730 | 14720 | 14730 | 14730 | 14710 | 4183 |
| 316 | 20240117 | 140400 | 5253070290 | 14730 | 14720 | 14730 | 14720 | 414 |
| 317 | 20240117 | 140300 | 5246975490 | 14730 | 14730 | 14730 | 14720 | 951 |
| 318 | 20240117 | 140200 | 5232969060 | 14730 | 14720 | 14730 | 14720 | 1046 |
| 319 | 20240117 | 140100 | 5217571900 | 14720 | 14730 | 14740 | 14720 | 1822 |
| 320 | 20240117 | 140000 | 5190736250 | 14720 | 14720 | 14730 | 14720 | 446 |
| 321 | 20240117 | 135900 | 5184170080 | 14730 | 14720 | 14730 | 14720 | 1841 |
| 322 | 20240117 | 135800 | 5157054780 | 14720 | 14720 | 14720 | 14720 | 674 |
| 323 | 20240117 | 135700 | 5147133500 | 14720 | 14730 | 14730 | 14720 | 839 |
| 324 | 20240117 | 135600 | 5134783320 | 14720 | 14730 | 14730 | 14720 | 1304 |
| 325 | 20240117 | 135500 | 5115579690 | 14720 | 14730 | 14740 | 14720 | 1017 |
| 326 | 20240117 | 135400 | 5100600400 | 14730 | 14730 | 14740 | 14730 | 241 |
| 327 | 20240117 | 135300 | 5097050420 | 14730 | 14730 | 14730 | 14720 | 647 |
| 328 | 20240117 | 135200 | 5087521060 | 14720 | 14730 | 14730 | 14720 | 833 |
| 329 | 20240117 | 135100 | 5075252380 | 14720 | 14730 | 14730 | 14720 | 1006 |
| 330 | 20240117 | 135000 | 5060440710 | 14730 | 14730 | 14730 | 14720 | 664 |
| 331 | 20240117 | 134900 | 5050661150 | 14730 | 14720 | 14730 | 14720 | 2149 |
| 332 | 20240117 | 134800 | 5019006890 | 14720 | 14720 | 14730 | 14720 | 893 |
| 333 | 20240117 | 134700 | 5005858330 | 14720 | 14730 | 14730 | 14720 | 527 |
| 334 | 20240117 | 134600 | 4998100880 | 14720 | 14720 | 14730 | 14720 | 758 |
| 335 | 20240117 | 134500 | 4986939570 | 14720 | 14730 | 14730 | 14720 | 1441 |
| 336 | 20240117 | 134400 | 4965728030 | 14720 | 14730 | 14730 | 14720 | 233 |
| 337 | 20240117 | 134300 | 4962298210 | 14720 | 14710 | 14720 | 14710 | 1691 |
| 338 | 20240117 | 134200 | 4937410470 | 14710 | 14710 | 14720 | 14710 | 3741 |
| 339 | 20240117 | 134100 | 4882377560 | 14710 | 14720 | 14720 | 14710 | 496 |
| 340 | 20240117 | 134000 | 4875081230 | 14720 | 14710 | 14720 | 14710 | 377 |
| 341 | 20240117 | 133900 | 4869533610 | 14710 | 14720 | 14720 | 14710 | 2085 |
| 342 | 20240117 | 133800 | 4838860600 | 14710 | 14710 | 14720 | 14710 | 944 |
| 343 | 20240117 | 133700 | 4824973300 | 14710 | 14710 | 14720 | 14710 | 848 |
| 344 | 20240117 | 133600 | 4812498950 | 14710 | 14720 | 14720 | 14710 | 2326 |
| 345 | 20240117 | 133500 | 4778280470 | 14720 | 14720 | 14720 | 14710 | 1839 |
| 346 | 20240117 | 133400 | 4751212020 | 14720 | 14730 | 14730 | 14720 | 384 |
| 347 | 20240117 | 133300 | 4745558860 | 14730 | 14720 | 14730 | 14720 | 352 |
| 348 | 20240117 | 133200 | 4740377370 | 14730 | 14720 | 14730 | 14720 | 549 |
| 349 | 20240117 | 133100 | 4732296030 | 14720 | 14720 | 14730 | 14720 | 2884 |
| 350 | 20240117 | 133000 | 4689843530 | 14730 | 14730 | 14730 | 14720 | 2188 |
| 351 | 20240117 | 132900 | 4657636030 | 14720 | 14720 | 14730 | 14720 | 340 |
| 352 | 20240117 | 132800 | 4652631080 | 14720 | 14730 | 14730 | 14720 | 487 |
| 353 | 20240117 | 132700 | 4645461020 | 14720 | 14730 | 14730 | 14720 | 344 |
| 354 | 20240117 | 132600 | 4640397230 | 14720 | 14720 | 14730 | 14720 | 529 |
| 355 | 20240117 | 132500 | 4632610210 | 14720 | 14730 | 14730 | 14720 | 82 |
| 356 | 20240117 | 132400 | 4631402850 | 14730 | 14730 | 14740 | 14730 | 3880 |
| 357 | 20240117 | 132300 | 4574250340 | 14740 | 14740 | 14740 | 14730 | 121 |
| 358 | 20240117 | 132200 | 4572467820 | 14740 | 14730 | 14740 | 14730 | 476 |
| 359 | 20240117 | 132100 | 4565455790 | 14730 | 14740 | 14740 | 14730 | 148 |
| 360 | 20240117 | 132000 | 4563274470 | 14730 | 14750 | 14750 | 14730 | 1453 |
| 361 | 20240117 | 131900 | 4541858510 | 14750 | 14740 | 14750 | 14730 | 2056 |
| 362 | 20240117 | 131800 | 4511555860 | 14740 | 14740 | 14740 | 14730 | 40 |
| 363 | 20240117 | 131700 | 4510966520 | 14740 | 14730 | 14740 | 14730 | 326 |
| 364 | 20240117 | 131600 | 4506163910 | 14730 | 14740 | 14740 | 14730 | 444 |
| 365 | 20240117 | 131500 | 4499623310 | 14740 | 14740 | 14740 | 14730 | 534 |
| 366 | 20240117 | 131400 | 4491755880 | 14740 | 14730 | 14740 | 14730 | 152 |
| 367 | 20240117 | 131300 | 4489516780 | 14730 | 14740 | 14740 | 14730 | 397 |
| 368 | 20240117 | 131200 | 4483668240 | 14740 | 14740 | 14750 | 14730 | 1611 |
| 369 | 20240117 | 131100 | 4459923920 | 14730 | 14740 | 14740 | 14730 | 486 |
| 370 | 20240117 | 131000 | 4452763560 | 14740 | 14750 | 14750 | 14730 | 763 |
| 371 | 20240117 | 130900 | 4441521870 | 14740 | 14740 | 14740 | 14740 | 502 |
| 372 | 20240117 | 130800 | 4434122390 | 14740 | 14740 | 14740 | 14740 | 812 |
| 373 | 20240117 | 130700 | 4422153510 | 14740 | 14740 | 14740 | 14730 | 2086 |
| 374 | 20240117 | 130600 | 4391408310 | 14730 | 14740 | 14740 | 14730 | 2242 |
| 375 | 20240117 | 130500 | 4358364740 | 14740 | 14730 | 14740 | 14730 | 7167 |
| 376 | 20240117 | 130400 | 4252740190 | 14730 | 14740 | 14750 | 14730 | 1681 |
| 377 | 20240117 | 130300 | 4227963670 | 14730 | 14740 | 14740 | 14730 | 1675 |
| 378 | 20240117 | 130200 | 4203277720 | 14740 | 14740 | 14740 | 14730 | 5841 |
| 379 | 20240117 | 130100 | 4117187990 | 14740 | 14730 | 14740 | 14730 | 383 |
| 380 | 20240117 | 130000 | 4111546230 | 14730 | 14740 | 14740 | 14730 | 1029 |
| 381 | 20240117 | 125900 | 4096381550 | 14740 | 14730 | 14740 | 14730 | 388 |
| 382 | 20240117 | 125800 | 4090664820 | 14730 | 14730 | 14740 | 14730 | 1032 |
| 383 | 20240117 | 125700 | 4075462920 | 14730 | 14740 | 14740 | 14730 | 963 |
| 384 | 20240117 | 125600 | 4061274230 | 14730 | 14740 | 14740 | 14730 | 409 |
| 385 | 20240117 | 125500 | 4055249250 | 14740 | 14730 | 14740 | 14730 | 338 |
| 386 | 20240117 | 125400 | 4050270130 | 14730 | 14740 | 14740 | 14730 | 1748 |
| 387 | 20240117 | 125300 | 4024506000 | 14740 | 14750 | 14760 | 14740 | 3204 |
| 388 | 20240117 | 125200 | 3977248840 | 14750 | 14760 | 14760 | 14750 | 389 |
| 389 | 20240117 | 125100 | 3971509060 | 14760 | 14750 | 14760 | 14750 | 1123 |
| 390 | 20240117 | 125000 | 3954936290 | 14750 | 14750 | 14760 | 14750 | 920 |
| 391 | 20240117 | 124900 | 3941364410 | 14750 | 14770 | 14770 | 14750 | 1874 |
| 392 | 20240117 | 124800 | 3913706410 | 14760 | 14760 | 14760 | 14750 | 741 |
| 393 | 20240117 | 124700 | 3902771900 | 14750 | 14750 | 14760 | 14750 | 290 |
| 394 | 20240117 | 124600 | 3898493600 | 14750 | 14750 | 14760 | 14750 | 376 |
| 395 | 20240117 | 124500 | 3892947450 | 14760 | 14760 | 14760 | 14760 | 202 |
| 396 | 20240117 | 124400 | 3889965930 | 14760 | 14760 | 14760 | 14750 | 715 |
| 397 | 20240117 | 124300 | 3879412930 | 14760 | 14760 | 14770 | 14760 | 693 |
| 398 | 20240117 | 124200 | 3869184240 | 14760 | 14760 | 14760 | 14750 | 282 |
| 399 | 20240117 | 124100 | 3865021930 | 14750 | 14760 | 14760 | 14750 | 2071 |
| 400 | 20240117 | 124000 | 3834454310 | 14750 | 14760 | 14760 | 14750 | 938 |
| 401 | 20240117 | 123900 | 3820618400 | 14750 | 14760 | 14760 | 14750 | 485 |
| 402 | 20240117 | 123800 | 3813461980 | 14760 | 14750 | 14760 | 14750 | 332 |
| 403 | 20240117 | 123700 | 3808563950 | 14750 | 14760 | 14760 | 14750 | 472 |
| 404 | 20240117 | 123600 | 3801601940 | 14760 | 14760 | 14760 | 14750 | 473 |
| 405 | 20240117 | 123500 | 3794622360 | 14750 | 14750 | 14750 | 14750 | 1525 |
| 406 | 20240117 | 123400 | 3772128610 | 14760 | 14760 | 14760 | 14750 | 327 |
| 407 | 20240117 | 123300 | 3767304250 | 14760 | 14760 | 14760 | 14750 | 143 |
| 408 | 20240117 | 123200 | 3765194690 | 14750 | 14760 | 14760 | 14750 | 509 |
| 409 | 20240117 | 123100 | 3757686020 | 14760 | 14750 | 14760 | 14750 | 320 |
| 410 | 20240117 | 123000 | 3752965550 | 14750 | 14760 | 14760 | 14750 | 1909 |
| 411 | 20240117 | 122900 | 3724794580 | 14760 | 14760 | 14770 | 14760 | 192 |
| 412 | 20240117 | 122800 | 3721959790 | 14760 | 14760 | 14760 | 14760 | 461 |
| 413 | 20240117 | 122700 | 3715155430 | 14760 | 14770 | 14770 | 14760 | 666 |
| 414 | 20240117 | 122600 | 3705324650 | 14760 | 14770 | 14770 | 14760 | 314 |
| 415 | 20240117 | 122500 | 3700689700 | 14760 | 14760 | 14770 | 14760 | 186 |
| 416 | 20240117 | 122400 | 3697944330 | 14760 | 14770 | 14770 | 14760 | 384 |
| 417 | 20240117 | 122300 | 3692275950 | 14760 | 14760 | 14770 | 14760 | 239 |
| 418 | 20240117 | 122200 | 3688748280 | 14760 | 14770 | 14770 | 14760 | 389 |
| 419 | 20240117 | 122100 | 3683003820 | 14770 | 14760 | 14770 | 14760 | 428 |
| 420 | 20240117 | 122000 | 3676686070 | 14760 | 14760 | 14760 | 14760 | 251 |
| 421 | 20240117 | 121900 | 3672981310 | 14760 | 14760 | 14760 | 14760 | 119 |
| 422 | 20240117 | 121800 | 3671224870 | 14770 | 14760 | 14770 | 14750 | 1748 |
| 423 | 20240117 | 121700 | 3645426810 | 14760 | 14760 | 14760 | 14750 | 303 |
| 424 | 20240117 | 121600 | 3640957530 | 14760 | 14750 | 14760 | 14750 | 466 |
| 425 | 20240117 | 121500 | 3634084010 | 14750 | 14750 | 14760 | 14750 | 281 |
| 426 | 20240117 | 121400 | 3629939200 | 14760 | 14750 | 14760 | 14750 | 166 |
| 427 | 20240117 | 121300 | 3627490660 | 14750 | 14750 | 14750 | 14750 | 264 |
| 428 | 20240117 | 121200 | 3623596660 | 14750 | 14750 | 14750 | 14750 | 284 |
| 429 | 20240117 | 121100 | 3619407660 | 14740 | 14740 | 14750 | 14740 | 334 |
| 430 | 20240117 | 121000 | 3614484460 | 14750 | 14760 | 14760 | 14740 | 350 |
| 431 | 20240117 | 120900 | 3609324010 | 14760 | 14750 | 14760 | 14740 | 401 |
| 432 | 20240117 | 120800 | 3603408060 | 14740 | 14750 | 14750 | 14740 | 193 |
| 433 | 20240117 | 120700 | 3600562670 | 14740 | 14750 | 14760 | 14740 | 570 |
| 434 | 20240117 | 120600 | 3592159490 | 14740 | 14750 | 14760 | 14740 | 93 |
| 435 | 20240117 | 120500 | 3590788470 | 14750 | 14750 | 14750 | 14750 | 1777 |
| 436 | 20240117 | 120400 | 3564577720 | 14760 | 14770 | 14770 | 14750 | 300 |
| 437 | 20240117 | 120300 | 3560150260 | 14770 | 14770 | 14770 | 14770 | 103 |
| 438 | 20240117 | 120200 | 3558628950 | 14770 | 14780 | 14780 | 14770 | 39 |
| 439 | 20240117 | 120100 | 3558052890 | 14770 | 14780 | 14780 | 14770 | 257 |
| 440 | 20240117 | 120000 | 3554256980 | 14770 | 14760 | 14770 | 14760 | 3310 |
| 441 | 20240117 | 115900 | 3505374870 | 14760 | 14760 | 14770 | 14750 | 185 |
| 442 | 20240117 | 115800 | 3502644450 | 14760 | 14760 | 14770 | 14760 | 674 |
| 443 | 20240117 | 115700 | 3492696200 | 14760 | 14760 | 14760 | 14760 | 262 |
| 444 | 20240117 | 115600 | 3488829080 | 14760 | 14760 | 14760 | 14760 | 6 |
| 445 | 20240117 | 115500 | 3488740520 | 14750 | 14760 | 14770 | 14750 | 816 |
| 446 | 20240117 | 115400 | 3476697190 | 14750 | 14760 | 14760 | 14750 | 714 |
| 447 | 20240117 | 115300 | 3466159030 | 14760 | 14750 | 14760 | 14750 | 400 |
| 448 | 20240117 | 115200 | 3460255640 | 14760 | 14750 | 14760 | 14740 | 1921 |
| 449 | 20240117 | 115100 | 3431921520 | 14750 | 14750 | 14750 | 14740 | 225 |
| 450 | 20240117 | 115000 | 3428603820 | 14750 | 14750 | 14750 | 14740 | 1180 |
| 451 | 20240117 | 114900 | 3411202980 | 14740 | 14750 | 14750 | 14740 | 685 |
| 452 | 20240117 | 114800 | 3401105930 | 14750 | 14750 | 14750 | 14740 | 4386 |
| 453 | 20240117 | 114700 | 3336455260 | 14750 | 14750 | 14760 | 14740 | 2402 |
| 454 | 20240117 | 114600 | 3301026800 | 14760 | 14750 | 14760 | 14750 | 1108 |
| 455 | 20240117 | 114500 | 3284676990 | 14750 | 14770 | 14770 | 14750 | 5490 |
| 456 | 20240117 | 114400 | 3203657900 | 14760 | 14760 | 14770 | 14760 | 852 |
| 457 | 20240117 | 114300 | 3191082150 | 14760 | 14760 | 14770 | 14760 | 101 |
| 458 | 20240117 | 114200 | 3189591370 | 14770 | 14760 | 14770 | 14760 | 2214 |
| 459 | 20240117 | 114100 | 3156912580 | 14760 | 14760 | 14760 | 14750 | 66 |
| 460 | 20240117 | 114000 | 3155938490 | 14750 | 14750 | 14760 | 14740 | 1346 |
| 461 | 20240117 | 113900 | 3136077890 | 14760 | 14760 | 14760 | 14740 | 114 |
| 462 | 20240117 | 113800 | 3134396270 | 14760 | 14750 | 14760 | 14740 | 1152 |
| 463 | 20240117 | 113700 | 3117405950 | 14750 | 14740 | 14750 | 14740 | 300 |
| 464 | 20240117 | 113600 | 3112983940 | 14750 | 14750 | 14750 | 14740 | 232 |
| 465 | 20240117 | 113500 | 3109562110 | 14750 | 14750 | 14750 | 14740 | 355 |
| 466 | 20240117 | 113400 | 3104328300 | 14740 | 14770 | 14770 | 14740 | 7187 |
| 467 | 20240117 | 113300 | 2998267080 | 14760 | 14770 | 14770 | 14760 | 814 |
| 468 | 20240117 | 113200 | 2986246800 | 14770 | 14770 | 14770 | 14760 | 450 |
| 469 | 20240117 | 113100 | 2979601250 | 14770 | 14770 | 14770 | 14760 | 587 |
| 470 | 20240117 | 113000 | 2970934170 | 14770 | 14770 | 14770 | 14760 | 443 |
| 471 | 20240117 | 112900 | 2964392500 | 14770 | 14760 | 14770 | 14760 | 597 |
| 472 | 20240117 | 112800 | 2955578590 | 14770 | 14760 | 14770 | 14760 | 306 |
| 473 | 20240117 | 112700 | 2951060910 | 14770 | 14770 | 14770 | 14770 | 126 |
| 474 | 20240117 | 112600 | 2949199890 | 14770 | 14760 | 14770 | 14760 | 667 |
| 475 | 20240117 | 112500 | 2939353350 | 14770 | 14770 | 14770 | 14760 | 1900 |
| 476 | 20240117 | 112400 | 2911293050 | 14770 | 14760 | 14770 | 14760 | 1045 |
| 477 | 20240117 | 112300 | 2895861280 | 14760 | 14770 | 14770 | 14760 | 649 |
| 478 | 20240117 | 112200 | 2886279810 | 14760 | 14770 | 14770 | 14760 | 123 |
| 479 | 20240117 | 112100 | 2884463720 | 14770 | 14760 | 14770 | 14750 | 3272 |
| 480 | 20240117 | 112000 | 2836167190 | 14770 | 14770 | 14770 | 14760 | 2648 |
| 481 | 20240117 | 111900 | 2797082680 | 14760 | 14760 | 14770 | 14760 | 252 |
| 482 | 20240117 | 111800 | 2793363030 | 14760 | 14760 | 14760 | 14760 | 2359 |
| 483 | 20240117 | 111700 | 2758544190 | 14750 | 14750 | 14760 | 14750 | 264 |
| 484 | 20240117 | 111600 | 2754649970 | 14750 | 14760 | 14760 | 14750 | 2460 |
| 485 | 20240117 | 111500 | 2718364820 | 14760 | 14760 | 14760 | 14750 | 264 |
| 486 | 20240117 | 111400 | 2714470590 | 14750 | 14760 | 14760 | 14750 | 206 |
| 487 | 20240117 | 111300 | 2711432060 | 14750 | 14750 | 14760 | 14750 | 461 |
| 488 | 20240117 | 111200 | 2704631930 | 14750 | 14750 | 14760 | 14750 | 107 |
| 489 | 20240117 | 111100 | 2703053610 | 14760 | 14760 | 14770 | 14750 | 571 |
| 490 | 20240117 | 111000 | 2694625890 | 14760 | 14770 | 14770 | 14750 | 2093 |
| 491 | 20240117 | 110900 | 2663734540 | 14760 | 14770 | 14770 | 14760 | 432 |
| 492 | 20240117 | 110800 | 2657356920 | 14770 | 14780 | 14780 | 14770 | 350 |
| 493 | 20240117 | 110700 | 2652187340 | 14770 | 14770 | 14780 | 14770 | 1001 |
| 494 | 20240117 | 110600 | 2637402500 | 14770 | 14780 | 14780 | 14770 | 975 |
| 495 | 20240117 | 110500 | 2623001530 | 14780 | 14780 | 14780 | 14770 | 2117 |
| 496 | 20240117 | 110400 | 2591733290 | 14770 | 14780 | 14780 | 14770 | 447 |
| 497 | 20240117 | 110300 | 2585130470 | 14780 | 14780 | 14780 | 14770 | 234 |
| 498 | 20240117 | 110200 | 2581673770 | 14780 | 14770 | 14780 | 14770 | 405 |
| 499 | 20240117 | 110100 | 2575691260 | 14770 | 14780 | 14780 | 14770 | 359 |
| 500 | 20240117 | 110000 | 2570387120 | 14780 | 14780 | 14780 | 14770 | 189 |
| 501 | 20240117 | 105900 | 2567595240 | 14770 | 14780 | 14780 | 14770 | 326 |
| 502 | 20240117 | 105800 | 2562777180 | 14770 | 14780 | 14780 | 14770 | 1289 |
| 503 | 20240117 | 105700 | 2543735990 | 14780 | 14780 | 14790 | 14780 | 305 |
| 504 | 20240117 | 105600 | 2539227550 | 14780 | 14790 | 14790 | 14780 | 320 |
| 505 | 20240117 | 105500 | 2534497820 | 14780 | 14780 | 14780 | 14770 | 420 |
| 506 | 20240117 | 105400 | 2528291620 | 14770 | 14780 | 14780 | 14770 | 345 |
| 507 | 20240117 | 105300 | 2523194410 | 14780 | 14780 | 14780 | 14770 | 252 |
| 508 | 20240117 | 105200 | 2519470060 | 14780 | 14770 | 14780 | 14770 | 928 |
| 509 | 20240117 | 105100 | 2505757220 | 14780 | 14770 | 14780 | 14770 | 246 |
| 510 | 20240117 | 105000 | 2502123740 | 14770 | 14770 | 14780 | 14770 | 272 |
| 511 | 20240117 | 104900 | 2498106200 | 14780 | 14760 | 14780 | 14760 | 1385 |
| 512 | 20240117 | 104800 | 2477651030 | 14770 | 14760 | 14770 | 14760 | 559 |
| 513 | 20240117 | 104700 | 2469399390 | 14760 | 14770 | 14780 | 14760 | 1580 |
| 514 | 20240117 | 104600 | 2446065620 | 14770 | 14780 | 14780 | 14770 | 429 |
| 515 | 20240117 | 104500 | 2439728770 | 14780 | 14770 | 14780 | 14770 | 166 |
| 516 | 20240117 | 104400 | 2437276830 | 14770 | 14780 | 14780 | 14770 | 304 |
| 517 | 20240117 | 104300 | 2432786710 | 14770 | 14770 | 14780 | 14770 | 448 |
| 518 | 20240117 | 104200 | 2426169700 | 14770 | 14770 | 14780 | 14770 | 372 |
| 519 | 20240117 | 104100 | 2420675250 | 14770 | 14780 | 14780 | 14770 | 539 |
| 520 | 20240117 | 104000 | 2412713120 | 14780 | 14770 | 14780 | 14770 | 527 |
| 521 | 20240117 | 103900 | 2404925810 | 14770 | 14780 | 14780 | 14770 | 412 |
| 522 | 20240117 | 103800 | 2398839350 | 14770 | 14770 | 14790 | 14770 | 1145 |
| 523 | 20240117 | 103700 | 2381926360 | 14780 | 14770 | 14780 | 14770 | 1439 |
| 524 | 20240117 | 103600 | 2360670530 | 14760 | 14760 | 14770 | 14760 | 816 |
| 525 | 20240117 | 103500 | 2348624430 | 14760 | 14760 | 14760 | 14750 | 2258 |
| 526 | 20240117 | 103400 | 2315300190 | 14750 | 14750 | 14760 | 14750 | 1275 |
| 527 | 20240117 | 103300 | 2296493840 | 14750 | 14750 | 14760 | 14750 | 762 |
| 528 | 20240117 | 103200 | 2285253770 | 14760 | 14760 | 14770 | 14750 | 2158 |
| 529 | 20240117 | 103100 | 2253406050 | 14770 | 14760 | 14770 | 14750 | 295 |
| 530 | 20240117 | 103000 | 2249053610 | 14760 | 14770 | 14770 | 14760 | 2431 |
| 531 | 20240117 | 102900 | 2213171610 | 14770 | 14770 | 14770 | 14760 | 1040 |
| 532 | 20240117 | 102800 | 2197819940 | 14760 | 14780 | 14790 | 14760 | 634 |
| 533 | 20240117 | 102700 | 2188453900 | 14780 | 14790 | 14790 | 14780 | 1047 |
| 534 | 20240117 | 102600 | 2172978920 | 14790 | 14780 | 14790 | 14770 | 1007 |
| 535 | 20240117 | 102500 | 2158101360 | 14780 | 14770 | 14780 | 14770 | 469 |
| 536 | 20240117 | 102400 | 2151174090 | 14770 | 14790 | 14790 | 14770 | 718 |
| 537 | 20240117 | 102300 | 2140562230 | 14790 | 14780 | 14790 | 14780 | 279 |
| 538 | 20240117 | 102200 | 2136438600 | 14780 | 14780 | 14790 | 14780 | 449 |
| 539 | 20240117 | 102100 | 2129802310 | 14780 | 14780 | 14790 | 14770 | 254 |
| 540 | 20240117 | 102000 | 2126048470 | 14780 | 14750 | 14780 | 14750 | 607 |
| 541 | 20240117 | 101900 | 2117087980 | 14750 | 14750 | 14760 | 14750 | 340 |
| 542 | 20240117 | 101800 | 2112072930 | 14750 | 14750 | 14760 | 14750 | 511 |
| 543 | 20240117 | 101700 | 2104535640 | 14750 | 14760 | 14760 | 14730 | 4508 |
| 544 | 20240117 | 101600 | 2038069340 | 14760 | 14760 | 14760 | 14750 | 445 |
| 545 | 20240117 | 101500 | 2031501150 | 14760 | 14760 | 14770 | 14760 | 1125 |
| 546 | 20240117 | 101400 | 2014895840 | 14760 | 14770 | 14770 | 14760 | 312 |
| 547 | 20240117 | 101300 | 2010290650 | 14770 | 14770 | 14770 | 14760 | 323 |
| 548 | 20240117 | 101200 | 2005522560 | 14770 | 14770 | 14780 | 14760 | 1551 |
| 549 | 20240117 | 101100 | 1982625000 | 14770 | 14770 | 14780 | 14770 | 802 |
| 550 | 20240117 | 101000 | 1970779020 | 14770 | 14790 | 14790 | 14770 | 2423 |
| 551 | 20240117 | 100900 | 1934970170 | 14780 | 14790 | 14800 | 14780 | 853 |
| 552 | 20240117 | 100800 | 1922356000 | 14790 | 14800 | 14800 | 14790 | 1300 |
| 553 | 20240117 | 100700 | 1903124120 | 14800 | 14800 | 14810 | 14800 | 721 |
| 554 | 20240117 | 100600 | 1892451840 | 14810 | 14810 | 14810 | 14800 | 2068 |
| 555 | 20240117 | 100500 | 1861844750 | 14800 | 14810 | 14810 | 14800 | 644 |
| 556 | 20240117 | 100400 | 1852313230 | 14810 | 14820 | 14820 | 14810 | 3699 |
| 557 | 20240117 | 100300 | 1797529660 | 14820 | 14820 | 14820 | 14810 | 338 |
| 558 | 20240117 | 100200 | 1792522240 | 14820 | 14820 | 14820 | 14810 | 1115 |
| 559 | 20240117 | 100100 | 1776000720 | 14810 | 14820 | 14820 | 14810 | 473 |
| 560 | 20240117 | 100000 | 1768995400 | 14810 | 14820 | 14820 | 14810 | 392 |
| 561 | 20240117 | 095900 | 1763189480 | 14810 | 14810 | 14820 | 14810 | 537 |
| 562 | 20240117 | 095800 | 1755235170 | 14820 | 14820 | 14820 | 14810 | 365 |
| 563 | 20240117 | 095700 | 1749827860 | 14810 | 14830 | 14830 | 14810 | 437 |
| 564 | 20240117 | 095600 | 1743352550 | 14830 | 14810 | 14830 | 14810 | 449 |
| 565 | 20240117 | 095500 | 1736702500 | 14810 | 14820 | 14830 | 14810 | 297 |
| 566 | 20240117 | 095400 | 1732301140 | 14820 | 14820 | 14820 | 14810 | 653 |
| 567 | 20240117 | 095300 | 1722626610 | 14820 | 14820 | 14820 | 14820 | 372 |
| 568 | 20240117 | 095200 | 1717113570 | 14820 | 14830 | 14830 | 14820 | 849 |
| 569 | 20240117 | 095100 | 1704525010 | 14830 | 14830 | 14840 | 14830 | 412 |
| 570 | 20240117 | 095000 | 1698414910 | 14830 | 14840 | 14840 | 14830 | 393 |
| 571 | 20240117 | 094900 | 1692586310 | 14840 | 14840 | 14850 | 14840 | 469 |
| 572 | 20240117 | 094800 | 1685626120 | 14840 | 14830 | 14840 | 14830 | 723 |
| 573 | 20240117 | 094700 | 1674900960 | 14830 | 14810 | 14830 | 14810 | 313 |
| 574 | 20240117 | 094600 | 1670264100 | 14810 | 14860 | 14860 | 14810 | 955 |
| 575 | 20240117 | 094500 | 1656096330 | 14860 | 14880 | 14880 | 14860 | 939 |
| 576 | 20240117 | 094400 | 1642135370 | 14880 | 14880 | 14880 | 14870 | 18 |
| 577 | 20240117 | 094300 | 1641867630 | 14880 | 14890 | 14890 | 14870 | 1849 |
| 578 | 20240117 | 094200 | 1614348390 | 14890 | 14880 | 14890 | 14870 | 1853 |
| 579 | 20240117 | 094100 | 1586759500 | 14880 | 14850 | 14880 | 14850 | 2401 |
| 580 | 20240117 | 094000 | 1551095620 | 14850 | 14840 | 14850 | 14830 | 208 |
| 581 | 20240117 | 093900 | 1548008940 | 14840 | 14830 | 14840 | 14830 | 910 |
| 582 | 20240117 | 093800 | 1534511270 | 14840 | 14800 | 14840 | 14790 | 3322 |
| 583 | 20240117 | 093700 | 1485298710 | 14800 | 14800 | 14800 | 14790 | 206 |
| 584 | 20240117 | 093600 | 1482250020 | 14800 | 14770 | 14800 | 14770 | 205 |
| 585 | 20240117 | 093500 | 1479218690 | 14800 | 14790 | 14800 | 14750 | 13933 |
| 586 | 20240117 | 093400 | 1273475710 | 14780 | 14780 | 14790 | 14780 | 634 |
| 587 | 20240117 | 093300 | 1264103990 | 14780 | 14780 | 14790 | 14780 | 284 |
| 588 | 20240117 | 093200 | 1259905100 | 14790 | 14790 | 14800 | 14780 | 1220 |
| 589 | 20240117 | 093100 | 1241861980 | 14790 | 14780 | 14790 | 14770 | 1225 |
| 590 | 20240117 | 093000 | 1223755690 | 14780 | 14780 | 14780 | 14770 | 721 |
| 591 | 20240117 | 092900 | 1213101630 | 14770 | 14780 | 14780 | 14770 | 2043 |
| 592 | 20240117 | 092800 | 1182926410 | 14780 | 14780 | 14780 | 14780 | 1692 |
| 593 | 20240117 | 092700 | 1157918650 | 14780 | 14810 | 14810 | 14780 | 1672 |
| 594 | 20240117 | 092600 | 1133169280 | 14800 | 14800 | 14810 | 14800 | 247 |
| 595 | 20240117 | 092500 | 1129513620 | 14790 | 14790 | 14800 | 14790 | 1061 |
| 596 | 20240117 | 092400 | 1113815890 | 14800 | 14790 | 14800 | 14780 | 1158 |
| 597 | 20240117 | 092300 | 1096691880 | 14780 | 14780 | 14800 | 14780 | 1622 |
| 598 | 20240117 | 092200 | 1072712380 | 14790 | 14780 | 14790 | 14780 | 407 |
| 599 | 20240117 | 092100 | 1066696820 | 14780 | 14780 | 14840 | 14780 | 724 |
| 600 | 20240117 | 092000 | 1055985850 | 14780 | 14760 | 14780 | 14750 | 5706 |
| 601 | 20240117 | 091900 | 971783060 | 14770 | 14780 | 14780 | 14760 | 1678 |
| 602 | 20240117 | 091800 | 947002490 | 14780 | 14810 | 14810 | 14770 | 16528 |
| 603 | 20240117 | 091700 | 702461430 | 14810 | 14820 | 14830 | 14800 | 15131 |
| 604 | 20240117 | 091600 | 478397490 | 14830 | 14840 | 14840 | 14820 | 1445 |
| 605 | 20240117 | 091500 | 456969390 | 14840 | 14850 | 14850 | 14830 | 3273 |
| 606 | 20240117 | 091400 | 408399180 | 14840 | 14850 | 14850 | 14840 | 3421 |
| 607 | 20240117 | 091300 | 357629180 | 14850 | 14850 | 14850 | 14840 | 1268 |
| 608 | 20240117 | 091200 | 338810030 | 14850 | 14850 | 14850 | 14840 | 271 |
| 609 | 20240117 | 091100 | 334787720 | 14850 | 14890 | 14890 | 14850 | 2960 |
| 610 | 20240117 | 091000 | 290810300 | 14900 | 14860 | 14900 | 14860 | 1928 |
| 611 | 20240117 | 090900 | 262145880 | 14860 | 14890 | 14910 | 14860 | 2006 |
| 612 | 20240117 | 090800 | 232293740 | 14900 | 14920 | 14930 | 14900 | 2356 |
| 613 | 20240117 | 090700 | 197171640 | 14930 | 14930 | 14940 | 14920 | 1156 |
| 614 | 20240117 | 090600 | 179920820 | 14930 | 14930 | 14930 | 14910 | 988 |
| 615 | 20240117 | 090500 | 165173130 | 14910 | 14920 | 14930 | 14910 | 754 |
| 616 | 20240117 | 090400 | 153925300 | 14930 | 14940 | 14950 | 14920 | 812 |
| 617 | 20240117 | 090300 | 141797090 | 14930 | 14930 | 14940 | 14930 | 180 |
| 618 | 20240117 | 090200 | 139109370 | 14950 | 14910 | 14960 | 14910 | 1661 |
| 619 | 20240117 | 090100 | 114314710 | 14920 | 15000 | 15000 | 14920 | 1613 |
| 620 | 20240117 | 090000 | 90208680 | 14990 | 14950 | 14990 | 14930 | 6024 |