33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 3 | 20240213 | 191000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240213 | 190900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240213 | 190800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240213 | 190700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240213 | 190600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240213 | 190500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240213 | 190400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240213 | 190300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240213 | 190200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240213 | 190100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240213 | 190000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240213 | 185900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240213 | 185800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240213 | 185700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240213 | 185600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240213 | 185500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240213 | 185400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240213 | 185300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240213 | 185200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240213 | 185100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240213 | 185000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240213 | 184900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240213 | 184800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240213 | 184700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240213 | 184600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240213 | 184500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240213 | 184400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240213 | 184300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240213 | 184200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240213 | 184100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 33 | 20240213 | 184000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240213 | 183900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240213 | 183800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240213 | 183700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240213 | 183600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240213 | 183500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240213 | 183400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240213 | 183300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240213 | 183200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240213 | 183100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240213 | 183000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240213 | 182900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240213 | 182800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240213 | 182700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240213 | 182600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240213 | 182500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240213 | 182400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240213 | 182300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240213 | 182200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240213 | 182100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240213 | 182000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240213 | 181900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240213 | 181800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240213 | 181700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240213 | 181600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240213 | 181500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240213 | 181400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240213 | 181300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240213 | 181200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240213 | 181100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 63 | 20240213 | 181000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240213 | 180900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240213 | 180800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240213 | 180700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240213 | 180600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240213 | 180500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240213 | 180400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240213 | 180300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240213 | 180200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240213 | 180100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240213 | 180000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240213 | 175900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240213 | 175800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240213 | 175700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240213 | 175600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240213 | 175500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240213 | 175400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240213 | 175300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240213 | 175200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240213 | 175100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240213 | 175000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240213 | 174900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240213 | 174800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240213 | 174700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240213 | 174600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240213 | 174500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240213 | 174400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240213 | 174300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240213 | 174200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240213 | 174100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 93 | 20240213 | 174000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240213 | 173900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240213 | 173800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240213 | 173700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240213 | 173600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240213 | 173500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240213 | 173400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240213 | 173300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240213 | 173200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240213 | 173100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240213 | 173000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240213 | 172900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240213 | 172800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240213 | 172700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240213 | 172600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240213 | 172500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240213 | 172400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240213 | 172300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240213 | 172200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240213 | 172100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240213 | 172000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240213 | 171900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240213 | 171800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240213 | 171700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240213 | 171600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240213 | 171500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240213 | 171400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240213 | 171300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240213 | 171200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240213 | 171100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 123 | 20240213 | 171000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240213 | 170900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240213 | 170800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240213 | 170700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240213 | 170600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240213 | 170500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240213 | 170400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240213 | 170300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240213 | 170200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240213 | 170100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240213 | 170000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240213 | 165900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240213 | 165800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240213 | 165700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240213 | 165600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240213 | 165500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240213 | 165400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240213 | 165300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240213 | 165200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240213 | 165100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240213 | 165000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240213 | 164900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240213 | 164800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240213 | 164700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240213 | 164600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240213 | 164500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240213 | 164400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240213 | 164300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240213 | 164200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240213 | 164100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 153 | 20240213 | 164000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240213 | 163900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240213 | 163800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240213 | 163700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240213 | 163600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240213 | 163500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240213 | 163400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240213 | 163300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240213 | 163200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240213 | 163100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240213 | 163000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240213 | 162900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240213 | 162800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240213 | 162700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240213 | 162600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240213 | 162500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240213 | 162400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240213 | 162300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240213 | 162200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240213 | 162100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240213 | 162000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240213 | 161900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240213 | 161800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240213 | 161700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240213 | 161600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240213 | 161500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240213 | 161400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240213 | 161300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240213 | 161200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240213 | 161100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 183 | 20240213 | 161000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240213 | 160900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240213 | 160800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240213 | 160700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240213 | 160600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240213 | 160500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240213 | 160400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240213 | 160300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240213 | 160200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240213 | 160100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240213 | 160000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240213 | 155900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240213 | 155800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240213 | 155700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240213 | 155600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240213 | 155500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240213 | 155400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240213 | 155300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240213 | 155200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240213 | 155100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240213 | 155000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240213 | 154900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240213 | 154800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240213 | 154700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240213 | 154600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240213 | 154500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240213 | 154400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240213 | 154300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240213 | 154200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240213 | 154100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 213 | 20240213 | 154000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240213 | 153900 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240213 | 153800 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240213 | 153700 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240213 | 153600 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240213 | 153500 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240213 | 153400 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240213 | 153300 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240213 | 153200 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240213 | 153100 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240213 | 153000 | 17864870970 | 17080 | 17080 | 17080 | 17080 | 32357 |
| 224 | 20240213 | 152900 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20240213 | 152800 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20240213 | 152700 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20240213 | 152600 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20240213 | 152500 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20240213 | 152400 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20240213 | 152300 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20240213 | 152200 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20240213 | 152100 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20240213 | 152000 | 17312213410 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20240213 | 151900 | 17312213410 | 17090 | 17090 | 17120 | 17090 | 3043 |
| 235 | 20240213 | 151800 | 17260162640 | 17090 | 17100 | 17110 | 17080 | 1962 |
| 236 | 20240213 | 151700 | 17226622800 | 17100 | 17100 | 17100 | 17090 | 1032 |
| 237 | 20240213 | 151600 | 17208977350 | 17090 | 17090 | 17100 | 17080 | 1769 |
| 238 | 20240213 | 151500 | 17178741650 | 17090 | 17080 | 17090 | 17080 | 1030 |
| 239 | 20240213 | 151400 | 17161141020 | 17090 | 17090 | 17090 | 17080 | 1340 |
| 240 | 20240213 | 151300 | 17138240540 | 17090 | 17080 | 17090 | 17070 | 583 |
| 241 | 20240213 | 151200 | 17128278680 | 17080 | 17100 | 17100 | 17080 | 892 |
| 242 | 20240213 | 151100 | 17113033750 | 17090 | 17080 | 17100 | 17070 | 5661 |
| 243 | 20240213 | 151000 | 17016389840 | 17080 | 17070 | 17100 | 17070 | 849 |
| 244 | 20240213 | 150900 | 17001885040 | 17080 | 17100 | 17110 | 17070 | 2870 |
| 245 | 20240213 | 150800 | 16952867540 | 17090 | 17110 | 17110 | 17070 | 2180 |
| 246 | 20240213 | 150700 | 16915613660 | 17110 | 17100 | 17110 | 17100 | 2103 |
| 247 | 20240213 | 150600 | 16879642030 | 17100 | 17100 | 17110 | 17090 | 2283 |
| 248 | 20240213 | 150500 | 16840598550 | 17100 | 17090 | 17110 | 17090 | 1064 |
| 249 | 20240213 | 150400 | 16822404580 | 17090 | 17100 | 17100 | 17090 | 955 |
| 250 | 20240213 | 150300 | 16806078250 | 17100 | 17100 | 17100 | 17090 | 1945 |
| 251 | 20240213 | 150200 | 16772826290 | 17090 | 17100 | 17100 | 17090 | 733 |
| 252 | 20240213 | 150100 | 16760293090 | 17100 | 17100 | 17100 | 17080 | 1541 |
| 253 | 20240213 | 150000 | 16733956590 | 17100 | 17100 | 17100 | 17070 | 2145 |
| 254 | 20240213 | 145900 | 16697302950 | 17100 | 17090 | 17100 | 17080 | 1430 |
| 255 | 20240213 | 145800 | 16672869390 | 17080 | 17100 | 17100 | 17070 | 2492 |
| 256 | 20240213 | 145700 | 16630295960 | 17080 | 17070 | 17100 | 17060 | 5075 |
| 257 | 20240213 | 145600 | 16543603260 | 17070 | 17060 | 17080 | 17060 | 1039 |
| 258 | 20240213 | 145500 | 16525862960 | 17080 | 17080 | 17080 | 17070 | 2197 |
| 259 | 20240213 | 145400 | 16488353440 | 17070 | 17090 | 17090 | 17070 | 2356 |
| 260 | 20240213 | 145300 | 16448107730 | 17090 | 17080 | 17090 | 17080 | 172 |
| 261 | 20240213 | 145200 | 16445168620 | 17080 | 17080 | 17100 | 17080 | 155 |
| 262 | 20240213 | 145100 | 16442519730 | 17090 | 17090 | 17100 | 17080 | 548 |
| 263 | 20240213 | 145000 | 16433151120 | 17090 | 17070 | 17100 | 17060 | 1901 |
| 264 | 20240213 | 144900 | 16400698440 | 17070 | 17080 | 17100 | 17060 | 5483 |
| 265 | 20240213 | 144800 | 16307099300 | 17080 | 17080 | 17100 | 17080 | 1030 |
| 266 | 20240213 | 144700 | 16289494430 | 17080 | 17080 | 17090 | 17080 | 1441 |
| 267 | 20240213 | 144600 | 16264869600 | 17080 | 17080 | 17090 | 17070 | 176 |
| 268 | 20240213 | 144500 | 16261863220 | 17070 | 17080 | 17090 | 17070 | 1377 |
| 269 | 20240213 | 144400 | 16238346080 | 17090 | 17090 | 17090 | 17070 | 1326 |
| 270 | 20240213 | 144300 | 16215690530 | 17070 | 17090 | 17090 | 17070 | 556 |
| 271 | 20240213 | 144200 | 16206191790 | 17080 | 17090 | 17100 | 17080 | 535 |
| 272 | 20240213 | 144100 | 16197052440 | 17080 | 17090 | 17100 | 17080 | 676 |
| 273 | 20240213 | 144000 | 16185500890 | 17090 | 17080 | 17090 | 17080 | 212 |
| 274 | 20240213 | 143900 | 16181879310 | 17080 | 17080 | 17090 | 17070 | 611 |
| 275 | 20240213 | 143800 | 16171446030 | 17080 | 17090 | 17090 | 17070 | 2446 |
| 276 | 20240213 | 143700 | 16129667840 | 17080 | 17100 | 17100 | 17080 | 822 |
| 277 | 20240213 | 143600 | 16115621600 | 17090 | 17100 | 17100 | 17090 | 1665 |
| 278 | 20240213 | 143500 | 16087165890 | 17090 | 17090 | 17110 | 17090 | 899 |
| 279 | 20240213 | 143400 | 16071790440 | 17100 | 17100 | 17100 | 17090 | 163 |
| 280 | 20240213 | 143300 | 16069003690 | 17090 | 17100 | 17100 | 17080 | 467 |
| 281 | 20240213 | 143200 | 16061020790 | 17100 | 17080 | 17100 | 17080 | 2667 |
| 282 | 20240213 | 143100 | 16015418150 | 17080 | 17090 | 17090 | 17080 | 590 |
| 283 | 20240213 | 143000 | 16005335730 | 17090 | 17080 | 17090 | 17070 | 400 |
| 284 | 20240213 | 142900 | 15998502720 | 17080 | 17090 | 17090 | 17080 | 796 |
| 285 | 20240213 | 142800 | 15984901530 | 17090 | 17090 | 17090 | 17080 | 200 |
| 286 | 20240213 | 142700 | 15981484190 | 17090 | 17080 | 17090 | 17070 | 295 |
| 287 | 20240213 | 142600 | 15976445130 | 17080 | 17080 | 17080 | 17070 | 1372 |
| 288 | 20240213 | 142500 | 15953011810 | 17070 | 17080 | 17080 | 17070 | 322 |
| 289 | 20240213 | 142400 | 15947514360 | 17070 | 17080 | 17080 | 17070 | 360 |
| 290 | 20240213 | 142300 | 15941366370 | 17070 | 17070 | 17090 | 17070 | 1463 |
| 291 | 20240213 | 142200 | 15916371870 | 17070 | 17080 | 17090 | 17070 | 1997 |
| 292 | 20240213 | 142100 | 15882268860 | 17080 | 17080 | 17100 | 17080 | 525 |
| 293 | 20240213 | 142000 | 15873297350 | 17080 | 17090 | 17090 | 17080 | 1880 |
| 294 | 20240213 | 141900 | 15841170510 | 17090 | 17100 | 17100 | 17090 | 399 |
| 295 | 20240213 | 141800 | 15834348380 | 17100 | 17090 | 17100 | 17090 | 460 |
| 296 | 20240213 | 141700 | 15826484630 | 17090 | 17090 | 17110 | 17090 | 2433 |
| 297 | 20240213 | 141600 | 15784881060 | 17090 | 17080 | 17100 | 17070 | 271 |
| 298 | 20240213 | 141500 | 15780249400 | 17080 | 17090 | 17090 | 17070 | 836 |
| 299 | 20240213 | 141400 | 15765970030 | 17080 | 17080 | 17090 | 17080 | 744 |
| 300 | 20240213 | 141300 | 15753262160 | 17070 | 17070 | 17080 | 17070 | 223 |
| 301 | 20240213 | 141200 | 15749455010 | 17070 | 17090 | 17100 | 17070 | 1130 |
| 302 | 20240213 | 141100 | 15730153410 | 17080 | 17090 | 17100 | 17080 | 578 |
| 303 | 20240213 | 141000 | 15720277770 | 17090 | 17080 | 17090 | 17080 | 593 |
| 304 | 20240213 | 140900 | 15710147150 | 17080 | 17090 | 17100 | 17080 | 547 |
| 305 | 20240213 | 140800 | 15700798500 | 17090 | 17100 | 17110 | 17090 | 451 |
| 306 | 20240213 | 140700 | 15693086490 | 17100 | 17100 | 17120 | 17100 | 856 |
| 307 | 20240213 | 140600 | 15678440780 | 17110 | 17080 | 17110 | 17080 | 4144 |
| 308 | 20240213 | 140500 | 15607609660 | 17080 | 17060 | 17090 | 17060 | 840 |
| 309 | 20240213 | 140400 | 15593262870 | 17060 | 17070 | 17070 | 17060 | 745 |
| 310 | 20240213 | 140300 | 15580549090 | 17070 | 17070 | 17070 | 17060 | 544 |
| 311 | 20240213 | 140200 | 15571263810 | 17060 | 17060 | 17070 | 17050 | 2219 |
| 312 | 20240213 | 140100 | 15533420660 | 17060 | 17050 | 17080 | 17050 | 1273 |
| 313 | 20240213 | 140000 | 15511697510 | 17050 | 17060 | 17060 | 17050 | 436 |
| 314 | 20240213 | 135900 | 15504261220 | 17060 | 17050 | 17070 | 17050 | 2633 |
| 315 | 20240213 | 135800 | 15459330840 | 17060 | 17060 | 17070 | 17050 | 2168 |
| 316 | 20240213 | 135700 | 15422349650 | 17060 | 17090 | 17090 | 17050 | 18374 |
| 317 | 20240213 | 135600 | 15108720570 | 17090 | 17070 | 17090 | 17070 | 186 |
| 318 | 20240213 | 135500 | 15105542690 | 17070 | 17060 | 17090 | 17060 | 2414 |
| 319 | 20240213 | 135400 | 15064315930 | 17070 | 17060 | 17080 | 17060 | 1412 |
| 320 | 20240213 | 135300 | 15040211470 | 17060 | 17070 | 17070 | 17060 | 1101 |
| 321 | 20240213 | 135200 | 15021424040 | 17060 | 17090 | 17090 | 17060 | 4012 |
| 322 | 20240213 | 135100 | 14952913820 | 17080 | 17080 | 17090 | 17080 | 818 |
| 323 | 20240213 | 135000 | 14938942000 | 17080 | 17090 | 17100 | 17080 | 167 |
| 324 | 20240213 | 134900 | 14936087840 | 17090 | 17100 | 17120 | 17090 | 1104 |
| 325 | 20240213 | 134800 | 14917211840 | 17110 | 17120 | 17120 | 17100 | 896 |
| 326 | 20240213 | 134700 | 14901884950 | 17130 | 17100 | 17130 | 17100 | 835 |
| 327 | 20240213 | 134600 | 14887594720 | 17100 | 17090 | 17120 | 17080 | 2537 |
| 328 | 20240213 | 134500 | 14844208650 | 17110 | 17100 | 17110 | 17090 | 306 |
| 329 | 20240213 | 134400 | 14838976830 | 17100 | 17110 | 17110 | 17090 | 409 |
| 330 | 20240213 | 134300 | 14831980420 | 17100 | 17090 | 17110 | 17090 | 723 |
| 331 | 20240213 | 134200 | 14819618820 | 17090 | 17090 | 17100 | 17090 | 1185 |
| 332 | 20240213 | 134100 | 14799366590 | 17090 | 17110 | 17120 | 17090 | 3852 |
| 333 | 20240213 | 134000 | 14733521070 | 17120 | 17120 | 17140 | 17110 | 3743 |
| 334 | 20240213 | 133900 | 14669461960 | 17110 | 17130 | 17140 | 17110 | 1079 |
| 335 | 20240213 | 133800 | 14650987290 | 17130 | 17130 | 17140 | 17130 | 452 |
| 336 | 20240213 | 133700 | 14643244230 | 17130 | 17130 | 17140 | 17120 | 580 |
| 337 | 20240213 | 133600 | 14633308530 | 17130 | 17130 | 17130 | 17110 | 1673 |
| 338 | 20240213 | 133500 | 14604657990 | 17130 | 17130 | 17140 | 17120 | 1226 |
| 339 | 20240213 | 133400 | 14583654820 | 17120 | 17120 | 17130 | 17120 | 490 |
| 340 | 20240213 | 133300 | 14575261690 | 17130 | 17120 | 17130 | 17110 | 1025 |
| 341 | 20240213 | 133200 | 14557707070 | 17130 | 17110 | 17130 | 17100 | 3135 |
| 342 | 20240213 | 133100 | 14504043110 | 17110 | 17100 | 17110 | 17100 | 1057 |
| 343 | 20240213 | 133000 | 14485968280 | 17100 | 17100 | 17110 | 17100 | 1501 |
| 344 | 20240213 | 132900 | 14460294730 | 17110 | 17100 | 17110 | 17100 | 404 |
| 345 | 20240213 | 132800 | 14453383530 | 17100 | 17100 | 17100 | 17090 | 463 |
| 346 | 20240213 | 132700 | 14445466240 | 17110 | 17110 | 17110 | 17090 | 845 |
| 347 | 20240213 | 132600 | 14431015960 | 17110 | 17090 | 17110 | 17090 | 2359 |
| 348 | 20240213 | 132500 | 14390687250 | 17100 | 17110 | 17110 | 17090 | 263 |
| 349 | 20240213 | 132400 | 14386190300 | 17110 | 17100 | 17110 | 17090 | 1443 |
| 350 | 20240213 | 132300 | 14361513620 | 17100 | 17100 | 17100 | 17090 | 1757 |
| 351 | 20240213 | 132200 | 14331476430 | 17100 | 17100 | 17110 | 17090 | 7785 |
| 352 | 20240213 | 132100 | 14198359090 | 17100 | 17110 | 17110 | 17090 | 1424 |
| 353 | 20240213 | 132000 | 14174008470 | 17110 | 17100 | 17110 | 17100 | 43 |
| 354 | 20240213 | 131900 | 14173273070 | 17100 | 17100 | 17100 | 17090 | 803 |
| 355 | 20240213 | 131800 | 14159541780 | 17100 | 17110 | 17110 | 17100 | 4918 |
| 356 | 20240213 | 131700 | 14075434760 | 17100 | 17110 | 17110 | 17100 | 1079 |
| 357 | 20240213 | 131600 | 14056973180 | 17100 | 17100 | 17110 | 17100 | 149 |
| 358 | 20240213 | 131500 | 14054425150 | 17100 | 17100 | 17110 | 17090 | 3084 |
| 359 | 20240213 | 131400 | 14001682770 | 17110 | 17110 | 17120 | 17100 | 571 |
| 360 | 20240213 | 131300 | 13991912730 | 17110 | 17080 | 17110 | 17080 | 786 |
| 361 | 20240213 | 131200 | 13978473080 | 17080 | 17110 | 17110 | 17080 | 5772 |
| 362 | 20240213 | 131100 | 13879821090 | 17110 | 17100 | 17110 | 17090 | 956 |
| 363 | 20240213 | 131000 | 13863478880 | 17100 | 17100 | 17110 | 17090 | 730 |
| 364 | 20240213 | 130900 | 13850994570 | 17100 | 17090 | 17110 | 17090 | 1003 |
| 365 | 20240213 | 130800 | 13833845900 | 17090 | 17100 | 17100 | 17090 | 189 |
| 366 | 20240213 | 130700 | 13830614540 | 17100 | 17100 | 17100 | 17090 | 17 |
| 367 | 20240213 | 130600 | 13830323860 | 17100 | 17100 | 17110 | 17090 | 560 |
| 368 | 20240213 | 130500 | 13820748070 | 17100 | 17110 | 17110 | 17090 | 973 |
| 369 | 20240213 | 130400 | 13804109600 | 17110 | 17110 | 17110 | 17090 | 74 |
| 370 | 20240213 | 130300 | 13802844410 | 17080 | 17120 | 17120 | 17080 | 2284 |
| 371 | 20240213 | 130200 | 13763779920 | 17100 | 17110 | 17120 | 17100 | 958 |
| 372 | 20240213 | 130100 | 13747386890 | 17120 | 17110 | 17120 | 17110 | 1170 |
| 373 | 20240213 | 130000 | 13727357520 | 17120 | 17120 | 17120 | 17110 | 1439 |
| 374 | 20240213 | 125900 | 13702721910 | 17120 | 17120 | 17120 | 17110 | 1382 |
| 375 | 20240213 | 125800 | 13679070010 | 17120 | 17120 | 17120 | 17110 | 323 |
| 376 | 20240213 | 125700 | 13673540270 | 17110 | 17120 | 17130 | 17110 | 386 |
| 377 | 20240213 | 125600 | 13666929950 | 17120 | 17110 | 17120 | 17110 | 935 |
| 378 | 20240213 | 125500 | 13650925340 | 17110 | 17100 | 17110 | 17100 | 318 |
| 379 | 20240213 | 125400 | 13645486380 | 17110 | 17120 | 17120 | 17110 | 350 |
| 380 | 20240213 | 125300 | 13639496990 | 17120 | 17120 | 17120 | 17100 | 1475 |
| 381 | 20240213 | 125200 | 13614255440 | 17110 | 17120 | 17120 | 17110 | 355 |
| 382 | 20240213 | 125100 | 13608180800 | 17110 | 17110 | 17110 | 17110 | 576 |
| 383 | 20240213 | 125000 | 13598325440 | 17100 | 17080 | 17100 | 17070 | 826 |
| 384 | 20240213 | 124900 | 13584207350 | 17080 | 17070 | 17080 | 17070 | 1287 |
| 385 | 20240213 | 124800 | 13562225400 | 17080 | 17080 | 17090 | 17070 | 271 |
| 386 | 20240213 | 124700 | 13557596440 | 17080 | 17070 | 17090 | 17070 | 200 |
| 387 | 20240213 | 124600 | 13554180360 | 17080 | 17080 | 17090 | 17080 | 707 |
| 388 | 20240213 | 124500 | 13542098780 | 17090 | 17070 | 17090 | 17060 | 3333 |
| 389 | 20240213 | 124400 | 13485217660 | 17070 | 17060 | 17070 | 17050 | 2123 |
| 390 | 20240213 | 124300 | 13448998680 | 17060 | 17060 | 17070 | 17060 | 353 |
| 391 | 20240213 | 124200 | 13442975380 | 17070 | 17060 | 17070 | 17050 | 662 |
| 392 | 20240213 | 124100 | 13431682060 | 17070 | 17050 | 17070 | 17050 | 626 |
| 393 | 20240213 | 124000 | 13421001960 | 17050 | 17050 | 17060 | 17050 | 1132 |
| 394 | 20240213 | 123900 | 13401701250 | 17050 | 17050 | 17050 | 17040 | 292 |
| 395 | 20240213 | 123800 | 13396722660 | 17040 | 17040 | 17050 | 17040 | 486 |
| 396 | 20240213 | 123700 | 13388439250 | 17030 | 17020 | 17040 | 17020 | 1334 |
| 397 | 20240213 | 123600 | 13365718070 | 17030 | 17040 | 17040 | 17010 | 18709 |
| 398 | 20240213 | 123500 | 13047353930 | 17040 | 17040 | 17050 | 17030 | 1743 |
| 399 | 20240213 | 123400 | 13017651360 | 17040 | 17040 | 17050 | 17040 | 1350 |
| 400 | 20240213 | 123300 | 12994645050 | 17040 | 17070 | 17070 | 17040 | 13361 |
| 401 | 20240213 | 123200 | 12766844160 | 17070 | 17070 | 17070 | 17050 | 5923 |
| 402 | 20240213 | 123100 | 12665833890 | 17070 | 17080 | 17080 | 17070 | 38 |
| 403 | 20240213 | 123000 | 12665185140 | 17060 | 17080 | 17090 | 17060 | 539 |
| 404 | 20240213 | 122900 | 12655984150 | 17100 | 17080 | 17100 | 17070 | 1289 |
| 405 | 20240213 | 122800 | 12633969220 | 17070 | 17090 | 17090 | 17070 | 1391 |
| 406 | 20240213 | 122700 | 12610213830 | 17100 | 17110 | 17110 | 17090 | 24 |
| 407 | 20240213 | 122600 | 12609803390 | 17100 | 17100 | 17130 | 17080 | 460 |
| 408 | 20240213 | 122500 | 12601934860 | 17090 | 17090 | 17090 | 17070 | 2711 |
| 409 | 20240213 | 122400 | 12555617640 | 17080 | 17110 | 17110 | 17010 | 27657 |
| 410 | 20240213 | 122300 | 12084351310 | 17110 | 17100 | 17120 | 17100 | 317 |
| 411 | 20240213 | 122200 | 12078926760 | 17110 | 17120 | 17130 | 17090 | 2016 |
| 412 | 20240213 | 122100 | 12044443420 | 17120 | 17120 | 17120 | 17110 | 840 |
| 413 | 20240213 | 122000 | 12030063660 | 17120 | 17120 | 17120 | 17120 | 231 |
| 414 | 20240213 | 121900 | 12026108940 | 17120 | 17120 | 17120 | 17110 | 496 |
| 415 | 20240213 | 121800 | 12017617470 | 17110 | 17120 | 17120 | 17110 | 438 |
| 416 | 20240213 | 121700 | 12010122160 | 17110 | 17110 | 17120 | 17110 | 1925 |
| 417 | 20240213 | 121600 | 11977185100 | 17110 | 17100 | 17110 | 17090 | 381 |
| 418 | 20240213 | 121500 | 11970670210 | 17090 | 17090 | 17110 | 17090 | 2905 |
| 419 | 20240213 | 121400 | 11920983590 | 17090 | 17090 | 17090 | 17090 | 31 |
| 420 | 20240213 | 121300 | 11920453800 | 17090 | 17080 | 17090 | 17070 | 1253 |
| 421 | 20240213 | 121200 | 11899053260 | 17080 | 17100 | 17100 | 17080 | 3873 |
| 422 | 20240213 | 121100 | 11832876180 | 17100 | 17110 | 17110 | 17090 | 288 |
| 423 | 20240213 | 121000 | 11827951240 | 17100 | 17100 | 17120 | 17090 | 1280 |
| 424 | 20240213 | 120900 | 11806054660 | 17100 | 17090 | 17100 | 17090 | 2216 |
| 425 | 20240213 | 120800 | 11768162760 | 17090 | 17110 | 17120 | 17090 | 1444 |
| 426 | 20240213 | 120700 | 11743461980 | 17110 | 17100 | 17110 | 17100 | 361 |
| 427 | 20240213 | 120600 | 11737286750 | 17110 | 17100 | 17110 | 17100 | 882 |
| 428 | 20240213 | 120500 | 11722201490 | 17110 | 17120 | 17120 | 17100 | 2355 |
| 429 | 20240213 | 120400 | 11681917080 | 17110 | 17120 | 17130 | 17110 | 1966 |
| 430 | 20240213 | 120300 | 11648254490 | 17130 | 17130 | 17130 | 17120 | 1066 |
| 431 | 20240213 | 120200 | 11630003830 | 17120 | 17140 | 17150 | 17120 | 2374 |
| 432 | 20240213 | 120100 | 11589333170 | 17140 | 17160 | 17160 | 17140 | 2228 |
| 433 | 20240213 | 120000 | 11551135510 | 17160 | 17170 | 17170 | 17140 | 70 |
| 434 | 20240213 | 115900 | 11549934120 | 17140 | 17170 | 17170 | 17130 | 3585 |
| 435 | 20240213 | 115800 | 11488459050 | 17160 | 17180 | 17180 | 17160 | 757 |
| 436 | 20240213 | 115700 | 11475461340 | 17190 | 17190 | 17190 | 17170 | 228 |
| 437 | 20240213 | 115600 | 11471544310 | 17190 | 17180 | 17190 | 17170 | 995 |
| 438 | 20240213 | 115500 | 11454444580 | 17180 | 17140 | 17180 | 17130 | 2165 |
| 439 | 20240213 | 115400 | 11417276810 | 17140 | 17150 | 17160 | 17140 | 688 |
| 440 | 20240213 | 115300 | 11405475560 | 17150 | 17150 | 17160 | 17130 | 3998 |
| 441 | 20240213 | 115200 | 11336948130 | 17140 | 17160 | 17160 | 17140 | 1405 |
| 442 | 20240213 | 115100 | 11312850150 | 17180 | 17180 | 17180 | 17160 | 594 |
| 443 | 20240213 | 115000 | 11302647310 | 17180 | 17170 | 17180 | 17160 | 337 |
| 444 | 20240213 | 114900 | 11296861400 | 17170 | 17170 | 17170 | 17170 | 332 |
| 445 | 20240213 | 114800 | 11291160960 | 17180 | 17170 | 17180 | 17160 | 754 |
| 446 | 20240213 | 114700 | 11278210160 | 17170 | 17160 | 17170 | 17140 | 906 |
| 447 | 20240213 | 114600 | 11262675380 | 17170 | 17170 | 17170 | 17170 | 364 |
| 448 | 20240213 | 114500 | 11256425500 | 17170 | 17180 | 17180 | 17170 | 136 |
| 449 | 20240213 | 114400 | 11254089050 | 17190 | 17190 | 17190 | 17180 | 528 |
| 450 | 20240213 | 114300 | 11245017640 | 17190 | 17170 | 17190 | 17160 | 1048 |
| 451 | 20240213 | 114200 | 11227015520 | 17180 | 17170 | 17180 | 17160 | 313 |
| 452 | 20240213 | 114100 | 11221641270 | 17170 | 17160 | 17180 | 17140 | 1253 |
| 453 | 20240213 | 114000 | 11200147710 | 17180 | 17180 | 17180 | 17180 | 22 |
| 454 | 20240213 | 113900 | 11199769750 | 17190 | 17140 | 17190 | 17140 | 4153 |
| 455 | 20240213 | 113800 | 11128515350 | 17150 | 17150 | 17160 | 17150 | 1398 |
| 456 | 20240213 | 113700 | 11104539060 | 17150 | 17150 | 17160 | 17150 | 1139 |
| 457 | 20240213 | 113600 | 11085000690 | 17150 | 17160 | 17190 | 17150 | 2668 |
| 458 | 20240213 | 113500 | 11039229440 | 17160 | 17180 | 17180 | 17160 | 527 |
| 459 | 20240213 | 113400 | 11030182910 | 17180 | 17170 | 17190 | 17160 | 552 |
| 460 | 20240213 | 113300 | 11020705180 | 17170 | 17190 | 17190 | 17170 | 294 |
| 461 | 20240213 | 113200 | 11015652890 | 17190 | 17180 | 17190 | 17160 | 2128 |
| 462 | 20240213 | 113100 | 10979109880 | 17180 | 17190 | 17190 | 17180 | 138 |
| 463 | 20240213 | 113000 | 10976739030 | 17190 | 17180 | 17190 | 17180 | 191 |
| 464 | 20240213 | 112900 | 10973457250 | 17190 | 17170 | 17190 | 17170 | 427 |
| 465 | 20240213 | 112800 | 10966121370 | 17180 | 17170 | 17180 | 17170 | 105 |
| 466 | 20240213 | 112700 | 10964318480 | 17180 | 17170 | 17190 | 17170 | 369 |
| 467 | 20240213 | 112600 | 10957978840 | 17190 | 17170 | 17190 | 17170 | 753 |
| 468 | 20240213 | 112500 | 10945040180 | 17170 | 17170 | 17180 | 17170 | 375 |
| 469 | 20240213 | 112400 | 10938599890 | 17180 | 17170 | 17180 | 17170 | 365 |
| 470 | 20240213 | 112300 | 10932331840 | 17170 | 17160 | 17180 | 17160 | 653 |
| 471 | 20240213 | 112200 | 10921115240 | 17170 | 17170 | 17170 | 17160 | 1049 |
| 472 | 20240213 | 112100 | 10903107230 | 17170 | 17170 | 17180 | 17160 | 781 |
| 473 | 20240213 | 112000 | 10889698530 | 17170 | 17180 | 17180 | 17170 | 919 |
| 474 | 20240213 | 111900 | 10873911470 | 17170 | 17170 | 17190 | 17170 | 1304 |
| 475 | 20240213 | 111800 | 10851511370 | 17170 | 17170 | 17180 | 17170 | 2160 |
| 476 | 20240213 | 111700 | 10814418150 | 17160 | 17160 | 17160 | 17160 | 524 |
| 477 | 20240213 | 111600 | 10805426310 | 17160 | 17140 | 17160 | 17140 | 333 |
| 478 | 20240213 | 111500 | 10799715870 | 17140 | 17140 | 17150 | 17130 | 1760 |
| 479 | 20240213 | 111400 | 10769555410 | 17130 | 17130 | 17140 | 17120 | 2740 |
| 480 | 20240213 | 111300 | 10722622220 | 17120 | 17130 | 17130 | 17110 | 2897 |
| 481 | 20240213 | 111200 | 10673019930 | 17130 | 17140 | 17140 | 17120 | 770 |
| 482 | 20240213 | 111100 | 10659830110 | 17130 | 17140 | 17140 | 17120 | 905 |
| 483 | 20240213 | 111000 | 10644320180 | 17140 | 17120 | 17140 | 17120 | 1194 |
| 484 | 20240213 | 110900 | 10623867640 | 17130 | 17120 | 17130 | 17120 | 718 |
| 485 | 20240213 | 110800 | 10611573410 | 17130 | 17120 | 17130 | 17120 | 866 |
| 486 | 20240213 | 110700 | 10596739920 | 17130 | 17120 | 17130 | 17120 | 928 |
| 487 | 20240213 | 110600 | 10580847010 | 17130 | 17130 | 17130 | 17120 | 542 |
| 488 | 20240213 | 110500 | 10571567340 | 17130 | 17140 | 17140 | 17130 | 290 |
| 489 | 20240213 | 110400 | 10566599050 | 17130 | 17120 | 17140 | 17120 | 1805 |
| 490 | 20240213 | 110300 | 10535673840 | 17120 | 17120 | 17130 | 17110 | 521 |
| 491 | 20240213 | 110200 | 10526753570 | 17120 | 17110 | 17130 | 17110 | 88 |
| 492 | 20240213 | 110100 | 10525247600 | 17130 | 17110 | 17130 | 17110 | 1424 |
| 493 | 20240213 | 110000 | 10500880800 | 17120 | 17140 | 17140 | 17120 | 1223 |
| 494 | 20240213 | 105900 | 10479937080 | 17150 | 17150 | 17160 | 17140 | 1923 |
| 495 | 20240213 | 105800 | 10446965090 | 17150 | 17110 | 17150 | 17100 | 3307 |
| 496 | 20240213 | 105700 | 10390349850 | 17110 | 17100 | 17110 | 17100 | 963 |
| 497 | 20240213 | 105600 | 10373882110 | 17100 | 17090 | 17100 | 17080 | 313 |
| 498 | 20240213 | 105500 | 10368531720 | 17080 | 17070 | 17090 | 17070 | 1899 |
| 499 | 20240213 | 105400 | 10336102650 | 17050 | 17060 | 17070 | 17050 | 2647 |
| 500 | 20240213 | 105300 | 10290955470 | 17060 | 17070 | 17070 | 17060 | 473 |
| 501 | 20240213 | 105200 | 10282883300 | 17070 | 17060 | 17070 | 17060 | 95 |
| 502 | 20240213 | 105100 | 10281261850 | 17070 | 17070 | 17070 | 17060 | 4005 |
| 503 | 20240213 | 105000 | 10212922200 | 17070 | 17070 | 17080 | 17070 | 1329 |
| 504 | 20240213 | 104900 | 10190235520 | 17080 | 17080 | 17090 | 17070 | 2071 |
| 505 | 20240213 | 104800 | 10154862630 | 17080 | 17070 | 17080 | 17070 | 1403 |
| 506 | 20240213 | 104700 | 10130900380 | 17080 | 17070 | 17080 | 17070 | 174 |
| 507 | 20240213 | 104600 | 10127930190 | 17070 | 17080 | 17080 | 17070 | 504 |
| 508 | 20240213 | 104500 | 10119323840 | 17070 | 17060 | 17070 | 17060 | 1859 |
| 509 | 20240213 | 104400 | 10087604630 | 17070 | 17070 | 17080 | 17060 | 496 |
| 510 | 20240213 | 104300 | 10079138820 | 17070 | 17060 | 17070 | 17060 | 1287 |
| 511 | 20240213 | 104200 | 10057180770 | 17060 | 17080 | 17080 | 17060 | 421 |
| 512 | 20240213 | 104100 | 10049994420 | 17070 | 17060 | 17080 | 17050 | 7510 |
| 513 | 20240213 | 104000 | 9921906680 | 17050 | 17080 | 17110 | 17050 | 7283 |
| 514 | 20240213 | 103900 | 9797621470 | 17090 | 17090 | 17100 | 17070 | 876 |
| 515 | 20240213 | 103800 | 9782644960 | 17070 | 17080 | 17100 | 17070 | 1464 |
| 516 | 20240213 | 103700 | 9757651510 | 17080 | 17080 | 17080 | 17060 | 1853 |
| 517 | 20240213 | 103600 | 9726012930 | 17080 | 17080 | 17090 | 17070 | 1705 |
| 518 | 20240213 | 103500 | 9696904130 | 17090 | 17060 | 17100 | 17060 | 2933 |
| 519 | 20240213 | 103400 | 9646824620 | 17060 | 17050 | 17060 | 17040 | 2331 |
| 520 | 20240213 | 103300 | 9607081740 | 17050 | 17060 | 17070 | 17050 | 2508 |
| 521 | 20240213 | 103200 | 9564298390 | 17070 | 17080 | 17080 | 17070 | 781 |
| 522 | 20240213 | 103100 | 9550960680 | 17080 | 17090 | 17090 | 17050 | 3725 |
| 523 | 20240213 | 103000 | 9487406130 | 17080 | 17080 | 17090 | 17080 | 1847 |
| 524 | 20240213 | 102900 | 9455857610 | 17080 | 17070 | 17080 | 17060 | 1233 |
| 525 | 20240213 | 102800 | 9434812100 | 17070 | 17060 | 17080 | 17060 | 242 |
| 526 | 20240213 | 102700 | 9430682640 | 17050 | 17050 | 17080 | 17040 | 3646 |
| 527 | 20240213 | 102600 | 9368520430 | 17050 | 17050 | 17060 | 17040 | 3147 |
| 528 | 20240213 | 102500 | 9314863830 | 17050 | 17070 | 17080 | 17050 | 5321 |
| 529 | 20240213 | 102400 | 9224085380 | 17080 | 17070 | 17080 | 17060 | 1724 |
| 530 | 20240213 | 102300 | 9194667200 | 17070 | 17090 | 17090 | 17070 | 2708 |
| 531 | 20240213 | 102200 | 9148413130 | 17090 | 17090 | 17100 | 17090 | 799 |
| 532 | 20240213 | 102100 | 9134753810 | 17100 | 17110 | 17110 | 17100 | 2058 |
| 533 | 20240213 | 102000 | 9099554560 | 17100 | 17130 | 17140 | 17100 | 1660 |
| 534 | 20240213 | 101900 | 9071143350 | 17120 | 17140 | 17140 | 17120 | 8874 |
| 535 | 20240213 | 101800 | 8919097660 | 17140 | 17150 | 17160 | 17140 | 1109 |
| 536 | 20240213 | 101700 | 8900086640 | 17150 | 17150 | 17160 | 17150 | 6191 |
| 537 | 20240213 | 101600 | 8793908870 | 17160 | 17120 | 17160 | 17120 | 4484 |
| 538 | 20240213 | 101500 | 8717103170 | 17110 | 17110 | 17120 | 17100 | 2559 |
| 539 | 20240213 | 101400 | 8673325160 | 17110 | 17110 | 17120 | 17100 | 1311 |
| 540 | 20240213 | 101300 | 8650894650 | 17110 | 17070 | 17130 | 17070 | 4270 |
| 541 | 20240213 | 101200 | 8577835710 | 17070 | 17030 | 17090 | 17020 | 6884 |
| 542 | 20240213 | 101100 | 8460408870 | 17020 | 17050 | 17070 | 17020 | 8294 |
| 543 | 20240213 | 101000 | 8319083590 | 17050 | 17060 | 17060 | 17020 | 6958 |
| 544 | 20240213 | 100900 | 8200488110 | 17060 | 17060 | 17070 | 17060 | 1709 |
| 545 | 20240213 | 100800 | 8171330930 | 17070 | 17060 | 17070 | 17060 | 1628 |
| 546 | 20240213 | 100700 | 8143554310 | 17060 | 17070 | 17080 | 17060 | 4064 |
| 547 | 20240213 | 100600 | 8074199630 | 17080 | 17130 | 17140 | 17070 | 16316 |
| 548 | 20240213 | 100500 | 7795103890 | 17130 | 17140 | 17140 | 17130 | 5629 |
| 549 | 20240213 | 100400 | 7698677070 | 17140 | 17160 | 17160 | 17130 | 10190 |
| 550 | 20240213 | 100300 | 7523923440 | 17160 | 17160 | 17160 | 17150 | 1755 |
| 551 | 20240213 | 100200 | 7493816980 | 17160 | 17180 | 17190 | 17150 | 7614 |
| 552 | 20240213 | 100100 | 7363128070 | 17170 | 17200 | 17200 | 17170 | 1129 |
| 553 | 20240213 | 100000 | 7343736200 | 17190 | 17200 | 17210 | 17190 | 2189 |
| 554 | 20240213 | 095900 | 7306089370 | 17220 | 17200 | 17220 | 17200 | 2126 |
| 555 | 20240213 | 095800 | 7269509360 | 17200 | 17210 | 17220 | 17170 | 3919 |
| 556 | 20240213 | 095700 | 7202127740 | 17210 | 17210 | 17220 | 17200 | 1680 |
| 557 | 20240213 | 095600 | 7173225390 | 17210 | 17210 | 17220 | 17210 | 3203 |
| 558 | 20240213 | 095500 | 7118088500 | 17210 | 17220 | 17220 | 17210 | 366 |
| 559 | 20240213 | 095400 | 7111787730 | 17220 | 17240 | 17240 | 17210 | 1248 |
| 560 | 20240213 | 095300 | 7090297220 | 17220 | 17200 | 17230 | 17200 | 1519 |
| 561 | 20240213 | 095200 | 7064136760 | 17220 | 17220 | 17220 | 17190 | 2102 |
| 562 | 20240213 | 095100 | 7027954660 | 17230 | 17230 | 17240 | 17200 | 1229 |
| 563 | 20240213 | 095000 | 7006791010 | 17240 | 17200 | 17250 | 17160 | 5338 |
| 564 | 20240213 | 094900 | 6914911740 | 17200 | 17170 | 17200 | 17170 | 5134 |
| 565 | 20240213 | 094800 | 6826706410 | 17170 | 17160 | 17170 | 17150 | 2803 |
| 566 | 20240213 | 094700 | 6778607930 | 17160 | 17150 | 17160 | 17150 | 4830 |
| 567 | 20240213 | 094600 | 6695752640 | 17160 | 17160 | 17170 | 17150 | 8221 |
| 568 | 20240213 | 094500 | 6554720590 | 17160 | 17170 | 17180 | 17160 | 4841 |
| 569 | 20240213 | 094400 | 6471627710 | 17180 | 17180 | 17180 | 17160 | 3948 |
| 570 | 20240213 | 094300 | 6403851130 | 17180 | 17180 | 17190 | 17160 | 6286 |
| 571 | 20240213 | 094200 | 6295918500 | 17180 | 17200 | 17200 | 17180 | 5580 |
| 572 | 20240213 | 094100 | 6200014150 | 17210 | 17210 | 17220 | 17190 | 13476 |
| 573 | 20240213 | 094000 | 5968143220 | 17220 | 17210 | 17220 | 17200 | 5847 |
| 574 | 20240213 | 093900 | 5867507870 | 17210 | 17220 | 17220 | 17200 | 3595 |
| 575 | 20240213 | 093800 | 5805635670 | 17220 | 17220 | 17240 | 17200 | 7035 |
| 576 | 20240213 | 093700 | 5684526210 | 17240 | 17260 | 17270 | 17220 | 4043 |
| 577 | 20240213 | 093600 | 5614843340 | 17260 | 17240 | 17260 | 17240 | 2372 |
| 578 | 20240213 | 093500 | 5573917630 | 17240 | 17250 | 17250 | 17230 | 1720 |
| 579 | 20240213 | 093400 | 5544262090 | 17250 | 17240 | 17250 | 17230 | 3385 |
| 580 | 20240213 | 093300 | 5485907270 | 17240 | 17240 | 17260 | 17220 | 4543 |
| 581 | 20240213 | 093200 | 5407602340 | 17240 | 17270 | 17270 | 17230 | 3659 |
| 582 | 20240213 | 093100 | 5344457770 | 17260 | 17230 | 17280 | 17230 | 6579 |
| 583 | 20240213 | 093000 | 5230958910 | 17240 | 17240 | 17240 | 17220 | 2570 |
| 584 | 20240213 | 092900 | 5186675910 | 17230 | 17230 | 17260 | 17220 | 3347 |
| 585 | 20240213 | 092800 | 5128977860 | 17230 | 17230 | 17260 | 17220 | 3168 |
| 586 | 20240213 | 092700 | 5074368700 | 17230 | 17240 | 17250 | 17230 | 4745 |
| 587 | 20240213 | 092600 | 4992599730 | 17240 | 17260 | 17270 | 17240 | 3694 |
| 588 | 20240213 | 092500 | 4928872310 | 17250 | 17240 | 17290 | 17240 | 3238 |
| 589 | 20240213 | 092400 | 4872975090 | 17240 | 17240 | 17250 | 17220 | 3011 |
| 590 | 20240213 | 092300 | 4821081410 | 17240 | 17220 | 17240 | 17220 | 3746 |
| 591 | 20240213 | 092200 | 4756558300 | 17230 | 17240 | 17250 | 17220 | 7540 |
| 592 | 20240213 | 092100 | 4626619320 | 17240 | 17260 | 17260 | 17220 | 9684 |
| 593 | 20240213 | 092000 | 4459720700 | 17260 | 17300 | 17320 | 17250 | 8691 |
| 594 | 20240213 | 091900 | 4309534950 | 17300 | 17280 | 17330 | 17280 | 5106 |
| 595 | 20240213 | 091800 | 4221213950 | 17330 | 17330 | 17350 | 17290 | 9054 |
| 596 | 20240213 | 091700 | 4064456880 | 17330 | 17320 | 17350 | 17310 | 5192 |
| 597 | 20240213 | 091600 | 3974463440 | 17320 | 17380 | 17400 | 17300 | 17674 |
| 598 | 20240213 | 091500 | 3667861820 | 17370 | 17250 | 17370 | 17250 | 3552 |
| 599 | 20240213 | 091400 | 3606254690 | 17260 | 17210 | 17310 | 17190 | 11606 |
| 600 | 20240213 | 091300 | 3406259180 | 17220 | 17180 | 17250 | 17160 | 9203 |
| 601 | 20240213 | 091200 | 3247943000 | 17180 | 17200 | 17250 | 17160 | 21990 |
| 602 | 20240213 | 091100 | 2869993510 | 17200 | 17310 | 17320 | 17190 | 18814 |
| 603 | 20240213 | 091000 | 2545224730 | 17300 | 17360 | 17380 | 17300 | 10120 |
| 604 | 20240213 | 090900 | 2369694780 | 17350 | 17350 | 17420 | 17330 | 6809 |
| 605 | 20240213 | 090800 | 2251473560 | 17350 | 17410 | 17440 | 17340 | 7411 |
| 606 | 20240213 | 090700 | 2122638420 | 17420 | 17390 | 17440 | 17390 | 9388 |
| 607 | 20240213 | 090600 | 1959243880 | 17390 | 17450 | 17480 | 17390 | 8011 |
| 608 | 20240213 | 090500 | 1819622270 | 17440 | 17430 | 17520 | 17400 | 16670 |
| 609 | 20240213 | 090400 | 1528900770 | 17430 | 17560 | 17590 | 17400 | 22897 |
| 610 | 20240213 | 090300 | 1128679810 | 17560 | 17610 | 17610 | 17540 | 6496 |
| 611 | 20240213 | 090200 | 1014521190 | 17620 | 17560 | 17620 | 17520 | 23020 |
| 612 | 20240213 | 090100 | 610228410 | 17560 | 17550 | 17580 | 17550 | 7409 |
| 613 | 20240213 | 090000 | 480043120 | 17540 | 17480 | 17600 | 17480 | 27136 |