34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 3 | 20240214 | 191600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240214 | 191500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240214 | 191400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240214 | 191300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240214 | 191200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240214 | 191100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240214 | 191000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240214 | 190900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240214 | 190800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240214 | 190700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240214 | 190600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240214 | 190500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240214 | 190400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240214 | 190300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240214 | 190200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240214 | 190100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240214 | 190000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240214 | 185900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240214 | 185800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240214 | 185700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240214 | 185600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240214 | 185500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240214 | 185400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240214 | 185300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240214 | 185200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240214 | 185100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240214 | 185000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240214 | 184900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240214 | 184800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240214 | 184700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 33 | 20240214 | 184600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240214 | 184500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240214 | 184400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240214 | 184300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240214 | 184200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240214 | 184100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240214 | 184000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240214 | 183900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240214 | 183800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240214 | 183700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240214 | 183600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240214 | 183500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240214 | 183400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240214 | 183300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240214 | 183200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240214 | 183100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240214 | 183000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240214 | 182900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240214 | 182800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240214 | 182700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240214 | 182600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240214 | 182500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240214 | 182400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240214 | 182300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240214 | 182200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240214 | 182100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240214 | 182000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240214 | 181900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240214 | 181800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240214 | 181700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 63 | 20240214 | 181600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240214 | 181500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240214 | 181400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240214 | 181300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240214 | 181200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240214 | 181100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240214 | 181000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240214 | 180900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240214 | 180800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240214 | 180700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240214 | 180600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240214 | 180500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240214 | 180400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240214 | 180300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240214 | 180200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240214 | 180100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240214 | 180000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240214 | 175900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240214 | 175800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240214 | 175700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240214 | 175600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240214 | 175500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240214 | 175400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240214 | 175300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240214 | 175200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240214 | 175100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240214 | 175000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240214 | 174900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240214 | 174800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240214 | 174700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 93 | 20240214 | 174600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240214 | 174500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240214 | 174400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240214 | 174300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240214 | 174200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240214 | 174100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240214 | 174000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240214 | 173900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240214 | 173800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240214 | 173700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240214 | 173600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240214 | 173500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240214 | 173400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240214 | 173300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240214 | 173200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240214 | 173100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240214 | 173000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240214 | 172900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240214 | 172800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240214 | 172700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240214 | 172600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240214 | 172500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240214 | 172400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240214 | 172300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240214 | 172200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240214 | 172100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240214 | 172000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240214 | 171900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240214 | 171800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240214 | 171700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 123 | 20240214 | 171600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240214 | 171500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240214 | 171400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240214 | 171300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240214 | 171200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240214 | 171100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240214 | 171000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240214 | 170900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240214 | 170800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240214 | 170700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240214 | 170600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240214 | 170500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240214 | 170400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240214 | 170300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240214 | 170200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240214 | 170100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240214 | 170000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240214 | 165900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240214 | 165800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240214 | 165700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240214 | 165600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240214 | 165500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240214 | 165400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240214 | 165300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240214 | 165200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240214 | 165100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240214 | 165000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240214 | 164900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240214 | 164800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240214 | 164700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 153 | 20240214 | 164600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240214 | 164500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240214 | 164400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240214 | 164300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240214 | 164200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240214 | 164100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240214 | 164000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240214 | 163900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240214 | 163800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240214 | 163700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240214 | 163600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240214 | 163500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240214 | 163400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240214 | 163300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240214 | 163200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240214 | 163100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240214 | 163000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240214 | 162900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240214 | 162800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240214 | 162700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240214 | 162600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240214 | 162500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240214 | 162400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240214 | 162300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240214 | 162200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240214 | 162100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240214 | 162000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240214 | 161900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240214 | 161800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240214 | 161700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 183 | 20240214 | 161600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240214 | 161500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240214 | 161400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240214 | 161300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240214 | 161200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240214 | 161100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240214 | 161000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240214 | 160900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240214 | 160800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240214 | 160700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240214 | 160600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240214 | 160500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240214 | 160400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240214 | 160300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240214 | 160200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240214 | 160100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240214 | 160000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240214 | 155900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240214 | 155800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240214 | 155700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240214 | 155600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240214 | 155500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240214 | 155400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240214 | 155300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240214 | 155200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240214 | 155100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240214 | 155000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240214 | 154900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240214 | 154800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240214 | 154700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 213 | 20240214 | 154600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240214 | 154500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240214 | 154400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240214 | 154300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240214 | 154200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240214 | 154100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240214 | 154000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240214 | 153900 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240214 | 153800 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240214 | 153700 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240214 | 153600 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240214 | 153500 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240214 | 153400 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240214 | 153300 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240214 | 153200 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240214 | 153100 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20240214 | 153000 | 15044029400 | 16790 | 16790 | 16790 | 16790 | 25912 |
| 230 | 20240214 | 152900 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20240214 | 152800 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20240214 | 152700 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20240214 | 152600 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20240214 | 152500 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20240214 | 152400 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20240214 | 152300 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20240214 | 152200 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20240214 | 152100 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20240214 | 152000 | 14608966920 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20240214 | 151900 | 14608966920 | 16820 | 16790 | 16830 | 16790 | 5036 |
| 241 | 20240214 | 151800 | 14524344940 | 16800 | 16790 | 16800 | 16780 | 3600 |
| 242 | 20240214 | 151700 | 14463897590 | 16790 | 16810 | 16810 | 16790 | 2746 |
| 243 | 20240214 | 151600 | 14417759830 | 16800 | 16780 | 16810 | 16780 | 1450 |
| 244 | 20240214 | 151500 | 14393407710 | 16790 | 16820 | 16830 | 16780 | 4618 |
| 245 | 20240214 | 151400 | 14315807970 | 16820 | 16800 | 16820 | 16800 | 1381 |
| 246 | 20240214 | 151300 | 14292582670 | 16810 | 16800 | 16810 | 16800 | 1694 |
| 247 | 20240214 | 151200 | 14264111590 | 16800 | 16810 | 16820 | 16800 | 2055 |
| 248 | 20240214 | 151100 | 14229571010 | 16810 | 16820 | 16830 | 16810 | 2966 |
| 249 | 20240214 | 151000 | 14179674890 | 16830 | 16830 | 16840 | 16820 | 1748 |
| 250 | 20240214 | 150900 | 14150255580 | 16830 | 16780 | 16850 | 16780 | 4406 |
| 251 | 20240214 | 150800 | 14076172520 | 16780 | 16790 | 16790 | 16780 | 1910 |
| 252 | 20240214 | 150700 | 14044103830 | 16790 | 16790 | 16790 | 16770 | 1549 |
| 253 | 20240214 | 150600 | 14018102490 | 16770 | 16760 | 16790 | 16760 | 3093 |
| 254 | 20240214 | 150500 | 13966228840 | 16770 | 16790 | 16790 | 16750 | 17925 |
| 255 | 20240214 | 150400 | 13665680980 | 16790 | 16780 | 16790 | 16780 | 1306 |
| 256 | 20240214 | 150300 | 13643757230 | 16780 | 16770 | 16790 | 16770 | 2847 |
| 257 | 20240214 | 150200 | 13595986180 | 16780 | 16780 | 16780 | 16770 | 3221 |
| 258 | 20240214 | 150100 | 13541942140 | 16780 | 16780 | 16790 | 16770 | 3509 |
| 259 | 20240214 | 150000 | 13483058100 | 16780 | 16780 | 16790 | 16770 | 1460 |
| 260 | 20240214 | 145900 | 13458559460 | 16780 | 16780 | 16790 | 16780 | 634 |
| 261 | 20240214 | 145800 | 13447917620 | 16770 | 16790 | 16800 | 16770 | 1743 |
| 262 | 20240214 | 145700 | 13418667150 | 16790 | 16780 | 16800 | 16770 | 2493 |
| 263 | 20240214 | 145600 | 13376815490 | 16780 | 16780 | 16790 | 16770 | 5381 |
| 264 | 20240214 | 145500 | 13286521960 | 16780 | 16780 | 16800 | 16780 | 1706 |
| 265 | 20240214 | 145400 | 13257881060 | 16790 | 16790 | 16800 | 16790 | 1275 |
| 266 | 20240214 | 145300 | 13236473120 | 16800 | 16790 | 16800 | 16790 | 1124 |
| 267 | 20240214 | 145200 | 13217598350 | 16790 | 16790 | 16800 | 16790 | 1052 |
| 268 | 20240214 | 145100 | 13199933520 | 16790 | 16800 | 16800 | 16780 | 1556 |
| 269 | 20240214 | 145000 | 13173807090 | 16800 | 16800 | 16800 | 16790 | 1816 |
| 270 | 20240214 | 144900 | 13143307580 | 16790 | 16790 | 16820 | 16790 | 3742 |
| 271 | 20240214 | 144800 | 13080447500 | 16790 | 16790 | 16800 | 16790 | 1358 |
| 272 | 20240214 | 144700 | 13057635870 | 16790 | 16790 | 16790 | 16780 | 2418 |
| 273 | 20240214 | 144600 | 13017043410 | 16790 | 16790 | 16790 | 16780 | 1319 |
| 274 | 20240214 | 144500 | 12994897460 | 16780 | 16780 | 16790 | 16780 | 398 |
| 275 | 20240214 | 144400 | 12988217840 | 16790 | 16780 | 16790 | 16770 | 2167 |
| 276 | 20240214 | 144300 | 12951860260 | 16770 | 16780 | 16790 | 16770 | 2587 |
| 277 | 20240214 | 144200 | 12908451990 | 16770 | 16790 | 16800 | 16770 | 2382 |
| 278 | 20240214 | 144100 | 12868482030 | 16790 | 16770 | 16790 | 16770 | 5003 |
| 279 | 20240214 | 144000 | 12784570460 | 16760 | 16820 | 16820 | 16760 | 17650 |
| 280 | 20240214 | 143900 | 12488396740 | 16820 | 16830 | 16830 | 16810 | 2570 |
| 281 | 20240214 | 143800 | 12445165250 | 16830 | 16820 | 16830 | 16810 | 1093 |
| 282 | 20240214 | 143700 | 12426780950 | 16820 | 16830 | 16830 | 16810 | 842 |
| 283 | 20240214 | 143600 | 12412618500 | 16820 | 16780 | 16820 | 16780 | 3502 |
| 284 | 20240214 | 143500 | 12353795400 | 16790 | 16790 | 16800 | 16780 | 6535 |
| 285 | 20240214 | 143400 | 12244073150 | 16800 | 16830 | 16840 | 16790 | 22913 |
| 286 | 20240214 | 143300 | 11858912960 | 16830 | 16820 | 16830 | 16820 | 1043 |
| 287 | 20240214 | 143200 | 11841366440 | 16820 | 16840 | 16840 | 16820 | 3102 |
| 288 | 20240214 | 143100 | 11789168830 | 16830 | 16830 | 16830 | 16820 | 1793 |
| 289 | 20240214 | 143000 | 11758993600 | 16820 | 16820 | 16830 | 16820 | 1858 |
| 290 | 20240214 | 142900 | 11727737770 | 16830 | 16840 | 16840 | 16820 | 4172 |
| 291 | 20240214 | 142800 | 11657522390 | 16830 | 16830 | 16850 | 16830 | 853 |
| 292 | 20240214 | 142700 | 11643162230 | 16840 | 16840 | 16850 | 16840 | 1675 |
| 293 | 20240214 | 142600 | 11614954030 | 16850 | 16840 | 16850 | 16840 | 773 |
| 294 | 20240214 | 142500 | 11601935890 | 16850 | 16840 | 16850 | 16840 | 939 |
| 295 | 20240214 | 142400 | 11586119640 | 16840 | 16850 | 16850 | 16840 | 784 |
| 296 | 20240214 | 142300 | 11572913380 | 16850 | 16850 | 16850 | 16840 | 1070 |
| 297 | 20240214 | 142200 | 11554887500 | 16850 | 16850 | 16850 | 16830 | 1864 |
| 298 | 20240214 | 142100 | 11523500560 | 16830 | 16840 | 16850 | 16830 | 3284 |
| 299 | 20240214 | 142000 | 11468200180 | 16850 | 16870 | 16870 | 16840 | 3947 |
| 300 | 20240214 | 141900 | 11401676710 | 16870 | 16870 | 16870 | 16860 | 269 |
| 301 | 20240214 | 141800 | 11397139010 | 16860 | 16870 | 16870 | 16860 | 930 |
| 302 | 20240214 | 141700 | 11381450690 | 16870 | 16860 | 16870 | 16860 | 952 |
| 303 | 20240214 | 141600 | 11365391840 | 16870 | 16860 | 16870 | 16860 | 333 |
| 304 | 20240214 | 141500 | 11359774200 | 16870 | 16880 | 16880 | 16860 | 1823 |
| 305 | 20240214 | 141400 | 11329016710 | 16870 | 16880 | 16880 | 16870 | 243 |
| 306 | 20240214 | 141300 | 11324914940 | 16870 | 16890 | 16890 | 16870 | 629 |
| 307 | 20240214 | 141200 | 11314299550 | 16890 | 16870 | 16890 | 16870 | 771 |
| 308 | 20240214 | 141100 | 11301288850 | 16870 | 16870 | 16870 | 16860 | 972 |
| 309 | 20240214 | 141000 | 11284895370 | 16860 | 16860 | 16880 | 16860 | 2427 |
| 310 | 20240214 | 140900 | 11243974760 | 16850 | 16880 | 16880 | 16850 | 1322 |
| 311 | 20240214 | 140800 | 11221679520 | 16870 | 16880 | 16890 | 16870 | 1577 |
| 312 | 20240214 | 140700 | 11195058740 | 16890 | 16870 | 16890 | 16870 | 86 |
| 313 | 20240214 | 140600 | 11193606850 | 16880 | 16870 | 16880 | 16870 | 763 |
| 314 | 20240214 | 140500 | 11180727730 | 16880 | 16890 | 16900 | 16880 | 1125 |
| 315 | 20240214 | 140400 | 11161732430 | 16880 | 16900 | 16910 | 16880 | 1736 |
| 316 | 20240214 | 140300 | 11132394590 | 16900 | 16870 | 16900 | 16870 | 1380 |
| 317 | 20240214 | 140200 | 11109085580 | 16870 | 16860 | 16880 | 16860 | 783 |
| 318 | 20240214 | 140100 | 11095877410 | 16870 | 16890 | 16890 | 16860 | 737 |
| 319 | 20240214 | 140000 | 11083435120 | 16890 | 16850 | 16890 | 16840 | 2098 |
| 320 | 20240214 | 135900 | 11048079720 | 16850 | 16840 | 16850 | 16840 | 951 |
| 321 | 20240214 | 135800 | 11032062560 | 16850 | 16840 | 16850 | 16830 | 2984 |
| 322 | 20240214 | 135700 | 10981815190 | 16840 | 16840 | 16840 | 16830 | 2283 |
| 323 | 20240214 | 135600 | 10943379100 | 16840 | 16820 | 16850 | 16820 | 2575 |
| 324 | 20240214 | 135500 | 10900032710 | 16820 | 16890 | 16890 | 16820 | 20440 |
| 325 | 20240214 | 135400 | 10555573210 | 16880 | 16920 | 16920 | 16880 | 7088 |
| 326 | 20240214 | 135300 | 10435783120 | 16910 | 16920 | 16930 | 16910 | 1448 |
| 327 | 20240214 | 135200 | 10411292620 | 16910 | 16920 | 16930 | 16910 | 1216 |
| 328 | 20240214 | 135100 | 10390723850 | 16920 | 16940 | 16940 | 16910 | 1905 |
| 329 | 20240214 | 135000 | 10358484300 | 16940 | 16930 | 16940 | 16930 | 474 |
| 330 | 20240214 | 134900 | 10350459010 | 16940 | 16930 | 16940 | 16930 | 1581 |
| 331 | 20240214 | 134800 | 10323683040 | 16940 | 16940 | 16950 | 16930 | 632 |
| 332 | 20240214 | 134700 | 10312977410 | 16950 | 16950 | 16950 | 16940 | 1371 |
| 333 | 20240214 | 134600 | 10289739260 | 16940 | 16950 | 16950 | 16930 | 1304 |
| 334 | 20240214 | 134500 | 10267642140 | 16950 | 16930 | 16960 | 16920 | 2928 |
| 335 | 20240214 | 134400 | 10218032760 | 16920 | 16920 | 16930 | 16920 | 1485 |
| 336 | 20240214 | 134300 | 10192892150 | 16930 | 16930 | 16930 | 16920 | 525 |
| 337 | 20240214 | 134200 | 10184004960 | 16930 | 16930 | 16930 | 16910 | 527 |
| 338 | 20240214 | 134100 | 10175085330 | 16930 | 16900 | 16930 | 16900 | 1012 |
| 339 | 20240214 | 134000 | 10157974280 | 16900 | 16890 | 16900 | 16890 | 1483 |
| 340 | 20240214 | 133900 | 10132912190 | 16900 | 16920 | 16920 | 16890 | 6130 |
| 341 | 20240214 | 133800 | 10029258780 | 16920 | 16910 | 16920 | 16910 | 1277 |
| 342 | 20240214 | 133700 | 10007652530 | 16920 | 16920 | 16920 | 16910 | 1023 |
| 343 | 20240214 | 133600 | 9990345180 | 16900 | 16910 | 16910 | 16900 | 731 |
| 344 | 20240214 | 133500 | 9977985020 | 16910 | 16920 | 16920 | 16910 | 1382 |
| 345 | 20240214 | 133400 | 9954609300 | 16920 | 16900 | 16920 | 16900 | 62 |
| 346 | 20240214 | 133300 | 9953561030 | 16900 | 16910 | 16920 | 16900 | 2385 |
| 347 | 20240214 | 133200 | 9913233000 | 16910 | 16900 | 16910 | 16890 | 4069 |
| 348 | 20240214 | 133100 | 9844466020 | 16890 | 16900 | 16900 | 16890 | 203 |
| 349 | 20240214 | 133000 | 9841037190 | 16890 | 16900 | 16900 | 16890 | 578 |
| 350 | 20240214 | 132900 | 9831269170 | 16900 | 16900 | 16900 | 16890 | 864 |
| 351 | 20240214 | 132800 | 9816670270 | 16900 | 16890 | 16900 | 16890 | 786 |
| 352 | 20240214 | 132700 | 9803394470 | 16890 | 16890 | 16900 | 16890 | 511 |
| 353 | 20240214 | 132600 | 9794760550 | 16900 | 16890 | 16900 | 16890 | 295 |
| 354 | 20240214 | 132500 | 9789775540 | 16890 | 16900 | 16900 | 16890 | 44 |
| 355 | 20240214 | 132400 | 9789032140 | 16890 | 16900 | 16900 | 16890 | 322 |
| 356 | 20240214 | 132300 | 9783593010 | 16890 | 16900 | 16900 | 16890 | 245 |
| 357 | 20240214 | 132200 | 9779454510 | 16890 | 16900 | 16900 | 16890 | 1277 |
| 358 | 20240214 | 132100 | 9757882750 | 16900 | 16880 | 16900 | 16880 | 589 |
| 359 | 20240214 | 132000 | 9747936290 | 16880 | 16890 | 16890 | 16870 | 714 |
| 360 | 20240214 | 131900 | 9735881930 | 16890 | 16880 | 16890 | 16870 | 1553 |
| 361 | 20240214 | 131800 | 9709673790 | 16890 | 16890 | 16900 | 16880 | 466 |
| 362 | 20240214 | 131700 | 9701801710 | 16890 | 16890 | 16900 | 16890 | 682 |
| 363 | 20240214 | 131600 | 9690282540 | 16890 | 16870 | 16890 | 16870 | 2087 |
| 364 | 20240214 | 131500 | 9655056670 | 16870 | 16850 | 16870 | 16850 | 1152 |
| 365 | 20240214 | 131400 | 9635635720 | 16850 | 16860 | 16860 | 16850 | 886 |
| 366 | 20240214 | 131300 | 9620703740 | 16860 | 16850 | 16860 | 16840 | 2174 |
| 367 | 20240214 | 131200 | 9584070890 | 16840 | 16840 | 16850 | 16840 | 229 |
| 368 | 20240214 | 131100 | 9580212900 | 16840 | 16840 | 16840 | 16830 | 1223 |
| 369 | 20240214 | 131000 | 9559619100 | 16840 | 16850 | 16850 | 16840 | 309 |
| 370 | 20240214 | 130900 | 9554413540 | 16840 | 16840 | 16850 | 16840 | 207 |
| 371 | 20240214 | 130800 | 9550925830 | 16850 | 16820 | 16850 | 16820 | 1157 |
| 372 | 20240214 | 130700 | 9531440380 | 16830 | 16810 | 16830 | 16810 | 1907 |
| 373 | 20240214 | 130600 | 9499356460 | 16820 | 16840 | 16840 | 16810 | 11599 |
| 374 | 20240214 | 130500 | 9304219980 | 16830 | 16850 | 16850 | 16830 | 4006 |
| 375 | 20240214 | 130400 | 9236752620 | 16850 | 16840 | 16850 | 16840 | 1743 |
| 376 | 20240214 | 130300 | 9207389700 | 16840 | 16870 | 16870 | 16840 | 5976 |
| 377 | 20240214 | 130200 | 9106671090 | 16860 | 16880 | 16880 | 16860 | 651 |
| 378 | 20240214 | 130100 | 9095691190 | 16880 | 16880 | 16880 | 16870 | 78 |
| 379 | 20240214 | 130000 | 9094374800 | 16860 | 16880 | 16880 | 16860 | 2872 |
| 380 | 20240214 | 125900 | 9045932640 | 16870 | 16870 | 16880 | 16860 | 1144 |
| 381 | 20240214 | 125800 | 9026633090 | 16880 | 16880 | 16880 | 16870 | 292 |
| 382 | 20240214 | 125700 | 9021704230 | 16870 | 16880 | 16880 | 16870 | 383 |
| 383 | 20240214 | 125600 | 9015242340 | 16870 | 16880 | 16880 | 16870 | 560 |
| 384 | 20240214 | 125500 | 9005789600 | 16880 | 16870 | 16880 | 16870 | 953 |
| 385 | 20240214 | 125400 | 8989712290 | 16870 | 16880 | 16880 | 16860 | 9388 |
| 386 | 20240214 | 125300 | 8831284140 | 16890 | 16890 | 16890 | 16890 | 1204 |
| 387 | 20240214 | 125200 | 8810948580 | 16890 | 16890 | 16890 | 16880 | 1351 |
| 388 | 20240214 | 125100 | 8788130730 | 16890 | 16890 | 16890 | 16880 | 495 |
| 389 | 20240214 | 125000 | 8779772280 | 16890 | 16890 | 16890 | 16880 | 335 |
| 390 | 20240214 | 124900 | 8774117460 | 16880 | 16880 | 16890 | 16880 | 1099 |
| 391 | 20240214 | 124800 | 8755566020 | 16880 | 16890 | 16900 | 16880 | 171 |
| 392 | 20240214 | 124700 | 8752678320 | 16890 | 16880 | 16900 | 16870 | 1583 |
| 393 | 20240214 | 124600 | 8725953310 | 16870 | 16880 | 16880 | 16870 | 1076 |
| 394 | 20240214 | 124500 | 8707791490 | 16880 | 16890 | 16900 | 16870 | 1447 |
| 395 | 20240214 | 124400 | 8683355330 | 16890 | 16900 | 16900 | 16890 | 1553 |
| 396 | 20240214 | 124300 | 8657123470 | 16900 | 16900 | 16910 | 16890 | 1384 |
| 397 | 20240214 | 124200 | 8633740360 | 16900 | 16910 | 16910 | 16900 | 361 |
| 398 | 20240214 | 124100 | 8627638750 | 16910 | 16920 | 16920 | 16900 | 596 |
| 399 | 20240214 | 124000 | 8617558000 | 16930 | 16920 | 16930 | 16920 | 977 |
| 400 | 20240214 | 123900 | 8601026810 | 16920 | 16920 | 16920 | 16910 | 186 |
| 401 | 20240214 | 123800 | 8597879780 | 16920 | 16910 | 16920 | 16910 | 716 |
| 402 | 20240214 | 123700 | 8585770570 | 16900 | 16910 | 16920 | 16900 | 99 |
| 403 | 20240214 | 123600 | 8584096740 | 16910 | 16910 | 16910 | 16890 | 996 |
| 404 | 20240214 | 123500 | 8567258560 | 16920 | 16930 | 16930 | 16910 | 1063 |
| 405 | 20240214 | 123400 | 8549273490 | 16930 | 16930 | 16930 | 16920 | 317 |
| 406 | 20240214 | 123300 | 8543907930 | 16920 | 16930 | 16930 | 16920 | 692 |
| 407 | 20240214 | 123200 | 8532192450 | 16920 | 16920 | 16930 | 16920 | 400 |
| 408 | 20240214 | 123100 | 8525424120 | 16920 | 16920 | 16940 | 16910 | 692 |
| 409 | 20240214 | 123000 | 8513714700 | 16920 | 16930 | 16930 | 16920 | 1235 |
| 410 | 20240214 | 122900 | 8492815230 | 16930 | 16920 | 16930 | 16910 | 1016 |
| 411 | 20240214 | 122800 | 8475615950 | 16930 | 16900 | 16930 | 16890 | 1753 |
| 412 | 20240214 | 122700 | 8445975160 | 16900 | 16900 | 16900 | 16900 | 969 |
| 413 | 20240214 | 122600 | 8429599060 | 16910 | 16930 | 16930 | 16900 | 2297 |
| 414 | 20240214 | 122500 | 8390725510 | 16930 | 16940 | 16940 | 16920 | 1002 |
| 415 | 20240214 | 122400 | 8373758550 | 16940 | 16900 | 16940 | 16900 | 2633 |
| 416 | 20240214 | 122300 | 8329244750 | 16900 | 16900 | 16900 | 16890 | 219 |
| 417 | 20240214 | 122200 | 8325543750 | 16900 | 16900 | 16900 | 16890 | 381 |
| 418 | 20240214 | 122100 | 8319105100 | 16900 | 16890 | 16900 | 16890 | 173 |
| 419 | 20240214 | 122000 | 8316181990 | 16890 | 16890 | 16890 | 16880 | 1633 |
| 420 | 20240214 | 121900 | 8288601860 | 16870 | 16860 | 16870 | 16850 | 2877 |
| 421 | 20240214 | 121800 | 8240096260 | 16860 | 16880 | 16880 | 16850 | 9897 |
| 422 | 20240214 | 121700 | 8073317660 | 16860 | 16880 | 16890 | 16860 | 4610 |
| 423 | 20240214 | 121600 | 7995514610 | 16880 | 16880 | 16880 | 16870 | 517 |
| 424 | 20240214 | 121500 | 7986789710 | 16870 | 16880 | 16880 | 16870 | 250 |
| 425 | 20240214 | 121400 | 7982571040 | 16870 | 16890 | 16890 | 16870 | 2083 |
| 426 | 20240214 | 121300 | 7947414690 | 16880 | 16890 | 16890 | 16880 | 1226 |
| 427 | 20240214 | 121200 | 7926710980 | 16890 | 16900 | 16900 | 16890 | 51 |
| 428 | 20240214 | 121100 | 7925849470 | 16890 | 16930 | 16940 | 16890 | 3727 |
| 429 | 20240214 | 121000 | 7862815550 | 16940 | 16930 | 16950 | 16930 | 926 |
| 430 | 20240214 | 120900 | 7847123290 | 16950 | 16940 | 16950 | 16930 | 1066 |
| 431 | 20240214 | 120800 | 7829065690 | 16940 | 16930 | 16940 | 16930 | 1158 |
| 432 | 20240214 | 120700 | 7809460320 | 16930 | 16930 | 16940 | 16930 | 687 |
| 433 | 20240214 | 120600 | 7797828620 | 16930 | 16920 | 16930 | 16910 | 2003 |
| 434 | 20240214 | 120500 | 7763935830 | 16910 | 16910 | 16920 | 16910 | 134 |
| 435 | 20240214 | 120400 | 7761669580 | 16910 | 16920 | 16920 | 16910 | 608 |
| 436 | 20240214 | 120300 | 7751386820 | 16910 | 16920 | 16920 | 16910 | 539 |
| 437 | 20240214 | 120200 | 7742272300 | 16920 | 16910 | 16920 | 16900 | 1100 |
| 438 | 20240214 | 120100 | 7723669950 | 16910 | 16890 | 16910 | 16890 | 1006 |
| 439 | 20240214 | 120000 | 7706670190 | 16890 | 16890 | 16890 | 16880 | 299 |
| 440 | 20240214 | 115900 | 7701620340 | 16890 | 16880 | 16890 | 16880 | 255 |
| 441 | 20240214 | 115800 | 7697313680 | 16890 | 16890 | 16890 | 16890 | 331 |
| 442 | 20240214 | 115700 | 7691723090 | 16890 | 16880 | 16890 | 16880 | 53 |
| 443 | 20240214 | 115600 | 7690828120 | 16890 | 16900 | 16900 | 16890 | 699 |
| 444 | 20240214 | 115500 | 7679018590 | 16890 | 16880 | 16890 | 16880 | 1229 |
| 445 | 20240214 | 115400 | 7658261170 | 16890 | 16880 | 16890 | 16880 | 879 |
| 446 | 20240214 | 115300 | 7643422210 | 16880 | 16880 | 16890 | 16880 | 429 |
| 447 | 20240214 | 115200 | 7636178080 | 16880 | 16890 | 16890 | 16880 | 94 |
| 448 | 20240214 | 115100 | 7634590570 | 16880 | 16880 | 16890 | 16880 | 924 |
| 449 | 20240214 | 115000 | 7618986100 | 16880 | 16870 | 16880 | 16870 | 336 |
| 450 | 20240214 | 114900 | 7613317460 | 16870 | 16880 | 16890 | 16870 | 1416 |
| 451 | 20240214 | 114800 | 7589419100 | 16880 | 16890 | 16900 | 16880 | 845 |
| 452 | 20240214 | 114700 | 7575143890 | 16900 | 16870 | 16900 | 16860 | 584 |
| 453 | 20240214 | 114600 | 7565281440 | 16870 | 16860 | 16870 | 16860 | 300 |
| 454 | 20240214 | 114500 | 7560221750 | 16860 | 16850 | 16860 | 16840 | 2655 |
| 455 | 20240214 | 114400 | 7515490800 | 16850 | 16840 | 16850 | 16840 | 2248 |
| 456 | 20240214 | 114300 | 7477633510 | 16850 | 16840 | 16850 | 16840 | 772 |
| 457 | 20240214 | 114200 | 7464632620 | 16840 | 16840 | 16850 | 16840 | 559 |
| 458 | 20240214 | 114100 | 7455214820 | 16840 | 16840 | 16850 | 16830 | 503 |
| 459 | 20240214 | 114000 | 7446744410 | 16830 | 16840 | 16850 | 16830 | 1269 |
| 460 | 20240214 | 113900 | 7425374510 | 16850 | 16840 | 16850 | 16840 | 1172 |
| 461 | 20240214 | 113800 | 7405634840 | 16840 | 16830 | 16840 | 16830 | 287 |
| 462 | 20240214 | 113700 | 7400803540 | 16830 | 16850 | 16850 | 16830 | 1601 |
| 463 | 20240214 | 113600 | 7373851570 | 16840 | 16830 | 16850 | 16830 | 424 |
| 464 | 20240214 | 113500 | 7366711130 | 16830 | 16860 | 16860 | 16830 | 1232 |
| 465 | 20240214 | 113400 | 7345958330 | 16860 | 16850 | 16860 | 16840 | 1118 |
| 466 | 20240214 | 113300 | 7327124120 | 16850 | 16870 | 16870 | 16840 | 1836 |
| 467 | 20240214 | 113200 | 7296175800 | 16870 | 16860 | 16870 | 16850 | 1062 |
| 468 | 20240214 | 113100 | 7278268930 | 16860 | 16870 | 16870 | 16860 | 296 |
| 469 | 20240214 | 113000 | 7273276960 | 16870 | 16860 | 16880 | 16860 | 1019 |
| 470 | 20240214 | 112900 | 7256092640 | 16860 | 16840 | 16870 | 16840 | 1345 |
| 471 | 20240214 | 112800 | 7233430140 | 16840 | 16830 | 16840 | 16830 | 647 |
| 472 | 20240214 | 112700 | 7222538570 | 16840 | 16840 | 16850 | 16840 | 1013 |
| 473 | 20240214 | 112600 | 7205476130 | 16840 | 16860 | 16860 | 16840 | 1084 |
| 474 | 20240214 | 112500 | 7187210430 | 16860 | 16870 | 16880 | 16850 | 2569 |
| 475 | 20240214 | 112400 | 7143884370 | 16870 | 16870 | 16880 | 16870 | 134 |
| 476 | 20240214 | 112300 | 7141622690 | 16880 | 16890 | 16890 | 16880 | 994 |
| 477 | 20240214 | 112200 | 7124842200 | 16890 | 16880 | 16890 | 16870 | 649 |
| 478 | 20240214 | 112100 | 7113885260 | 16880 | 16870 | 16880 | 16870 | 1107 |
| 479 | 20240214 | 112000 | 7095206610 | 16860 | 16860 | 16870 | 16850 | 998 |
| 480 | 20240214 | 111900 | 7078380330 | 16860 | 16860 | 16860 | 16850 | 538 |
| 481 | 20240214 | 111800 | 7069314190 | 16860 | 16850 | 16860 | 16850 | 730 |
| 482 | 20240214 | 111700 | 7057012360 | 16850 | 16830 | 16860 | 16820 | 1506 |
| 483 | 20240214 | 111600 | 7031650500 | 16830 | 16820 | 16840 | 16810 | 2821 |
| 484 | 20240214 | 111500 | 6984198180 | 16810 | 16840 | 16840 | 16810 | 7331 |
| 485 | 20240214 | 111400 | 6860872820 | 16830 | 16860 | 16860 | 16830 | 5077 |
| 486 | 20240214 | 111300 | 6775354130 | 16860 | 16850 | 16860 | 16850 | 2352 |
| 487 | 20240214 | 111200 | 6735722620 | 16860 | 16860 | 16880 | 16860 | 1822 |
| 488 | 20240214 | 111100 | 6704993880 | 16870 | 16850 | 16880 | 16840 | 2594 |
| 489 | 20240214 | 111000 | 6661278430 | 16850 | 16840 | 16850 | 16840 | 3515 |
| 490 | 20240214 | 110900 | 6602055370 | 16840 | 16830 | 16840 | 16830 | 2323 |
| 491 | 20240214 | 110800 | 6562937170 | 16830 | 16850 | 16860 | 16830 | 9099 |
| 492 | 20240214 | 110700 | 6409671620 | 16850 | 16860 | 16870 | 16850 | 9788 |
| 493 | 20240214 | 110600 | 6244701080 | 16860 | 16880 | 16880 | 16860 | 4675 |
| 494 | 20240214 | 110500 | 6165852080 | 16880 | 16870 | 16890 | 16870 | 1711 |
| 495 | 20240214 | 110400 | 6136967540 | 16870 | 16910 | 16910 | 16860 | 5749 |
| 496 | 20240214 | 110300 | 6039916460 | 16910 | 16910 | 16910 | 16900 | 1239 |
| 497 | 20240214 | 110200 | 6018965420 | 16910 | 16910 | 16910 | 16890 | 1073 |
| 498 | 20240214 | 110100 | 6000833020 | 16910 | 16890 | 16920 | 16870 | 2964 |
| 499 | 20240214 | 110000 | 5950757210 | 16890 | 16880 | 16890 | 16860 | 2957 |
| 500 | 20240214 | 105900 | 5900869760 | 16870 | 16870 | 16890 | 16870 | 10325 |
| 501 | 20240214 | 105800 | 5726575060 | 16870 | 16880 | 16890 | 16860 | 11224 |
| 502 | 20240214 | 105700 | 5537186860 | 16890 | 16920 | 16920 | 16890 | 7453 |
| 503 | 20240214 | 105600 | 5411222290 | 16910 | 16950 | 16960 | 16910 | 17651 |
| 504 | 20240214 | 105500 | 5112196640 | 16950 | 16970 | 16970 | 16950 | 3941 |
| 505 | 20240214 | 105400 | 5045360560 | 16970 | 16970 | 16980 | 16960 | 1626 |
| 506 | 20240214 | 105300 | 5017769550 | 16970 | 16980 | 16980 | 16970 | 2025 |
| 507 | 20240214 | 105200 | 4983396920 | 16980 | 16990 | 16990 | 16980 | 1394 |
| 508 | 20240214 | 105100 | 4959724570 | 16980 | 16990 | 16990 | 16980 | 1501 |
| 509 | 20240214 | 105000 | 4934234130 | 16980 | 16990 | 16990 | 16980 | 210 |
| 510 | 20240214 | 104900 | 4930667340 | 16990 | 16990 | 17000 | 16980 | 819 |
| 511 | 20240214 | 104800 | 4916752240 | 17000 | 16990 | 17000 | 16980 | 924 |
| 512 | 20240214 | 104700 | 4901054190 | 16990 | 16990 | 16990 | 16980 | 1192 |
| 513 | 20240214 | 104600 | 4880802980 | 16990 | 16990 | 17000 | 16980 | 904 |
| 514 | 20240214 | 104500 | 4865443740 | 17000 | 17010 | 17010 | 16990 | 2125 |
| 515 | 20240214 | 104400 | 4829323370 | 17000 | 17020 | 17020 | 17000 | 1911 |
| 516 | 20240214 | 104300 | 4796812990 | 17020 | 17010 | 17020 | 17010 | 406 |
| 517 | 20240214 | 104200 | 4789904150 | 17020 | 17010 | 17020 | 17010 | 368 |
| 518 | 20240214 | 104100 | 4783641420 | 17020 | 17020 | 17020 | 17020 | 523 |
| 519 | 20240214 | 104000 | 4774739960 | 17020 | 17020 | 17020 | 17010 | 1054 |
| 520 | 20240214 | 103900 | 4756801290 | 17020 | 17040 | 17040 | 17020 | 1646 |
| 521 | 20240214 | 103800 | 4728776460 | 17040 | 17050 | 17050 | 17040 | 976 |
| 522 | 20240214 | 103700 | 4712143720 | 17050 | 17040 | 17050 | 17040 | 349 |
| 523 | 20240214 | 103600 | 4706195720 | 17040 | 17040 | 17050 | 17030 | 723 |
| 524 | 20240214 | 103500 | 4693875830 | 17030 | 17010 | 17040 | 17010 | 721 |
| 525 | 20240214 | 103400 | 4681609040 | 17010 | 17010 | 17020 | 17000 | 933 |
| 526 | 20240214 | 103300 | 4665738890 | 17010 | 17010 | 17010 | 17000 | 1049 |
| 527 | 20240214 | 103200 | 4647895590 | 17010 | 16990 | 17010 | 16980 | 1881 |
| 528 | 20240214 | 103100 | 4615927450 | 16980 | 17000 | 17000 | 16980 | 905 |
| 529 | 20240214 | 103000 | 4600552590 | 17000 | 16990 | 17000 | 16990 | 1080 |
| 530 | 20240214 | 102900 | 4582200240 | 17000 | 17000 | 17000 | 16990 | 852 |
| 531 | 20240214 | 102800 | 4567718410 | 17000 | 16990 | 17000 | 16990 | 503 |
| 532 | 20240214 | 102700 | 4559171240 | 16990 | 16960 | 16990 | 16960 | 3316 |
| 533 | 20240214 | 102600 | 4502904370 | 16960 | 16980 | 16980 | 16960 | 1861 |
| 534 | 20240214 | 102500 | 4471320180 | 16980 | 16990 | 16990 | 16970 | 753 |
| 535 | 20240214 | 102400 | 4458534870 | 16980 | 16980 | 16990 | 16970 | 1327 |
| 536 | 20240214 | 102300 | 4436000820 | 16980 | 16980 | 16980 | 16970 | 2323 |
| 537 | 20240214 | 102200 | 4396567430 | 16980 | 16980 | 16980 | 16970 | 673 |
| 538 | 20240214 | 102100 | 4385143360 | 16980 | 16980 | 16980 | 16970 | 2323 |
| 539 | 20240214 | 102000 | 4345720920 | 16980 | 16980 | 17000 | 16970 | 3411 |
| 540 | 20240214 | 101900 | 4287817070 | 16980 | 16990 | 17000 | 16980 | 3206 |
| 541 | 20240214 | 101800 | 4233357120 | 17000 | 17010 | 17010 | 16990 | 2432 |
| 542 | 20240214 | 101700 | 4192012690 | 17010 | 17010 | 17010 | 17000 | 534 |
| 543 | 20240214 | 101600 | 4182929600 | 17010 | 17030 | 17030 | 17000 | 6384 |
| 544 | 20240214 | 101500 | 4074334570 | 17040 | 17060 | 17060 | 17030 | 1365 |
| 545 | 20240214 | 101400 | 4051068480 | 17060 | 17060 | 17060 | 17050 | 523 |
| 546 | 20240214 | 101300 | 4042146370 | 17050 | 17040 | 17050 | 17030 | 957 |
| 547 | 20240214 | 101200 | 4025838980 | 17040 | 17030 | 17040 | 17030 | 539 |
| 548 | 20240214 | 101100 | 4016655620 | 17030 | 17010 | 17030 | 17010 | 233 |
| 549 | 20240214 | 101000 | 4012688400 | 17030 | 17020 | 17030 | 17010 | 674 |
| 550 | 20240214 | 100900 | 4001217840 | 17020 | 17040 | 17060 | 17020 | 1821 |
| 551 | 20240214 | 100800 | 3970191610 | 17040 | 17050 | 17050 | 17040 | 4361 |
| 552 | 20240214 | 100700 | 3895853700 | 17040 | 17040 | 17050 | 17040 | 1047 |
| 553 | 20240214 | 100600 | 3878012800 | 17030 | 17030 | 17040 | 17030 | 774 |
| 554 | 20240214 | 100500 | 3864828300 | 17040 | 17040 | 17040 | 17030 | 499 |
| 555 | 20240214 | 100400 | 3856325530 | 17030 | 17040 | 17040 | 17030 | 650 |
| 556 | 20240214 | 100300 | 3845250130 | 17030 | 17000 | 17030 | 16990 | 4940 |
| 557 | 20240214 | 100200 | 3761270670 | 17000 | 16980 | 17000 | 16980 | 1398 |
| 558 | 20240214 | 100100 | 3737528150 | 16990 | 16980 | 16990 | 16980 | 2599 |
| 559 | 20240214 | 100000 | 3693379770 | 16970 | 16970 | 16980 | 16960 | 5336 |
| 560 | 20240214 | 095900 | 3602825570 | 16980 | 16990 | 16990 | 16980 | 12218 |
| 561 | 20240214 | 095800 | 3395312240 | 16990 | 16990 | 17000 | 16980 | 2037 |
| 562 | 20240214 | 095700 | 3360702410 | 16990 | 17010 | 17010 | 16990 | 1535 |
| 563 | 20240214 | 095600 | 3334607960 | 17030 | 17000 | 17040 | 17000 | 327 |
| 564 | 20240214 | 095500 | 3329046950 | 17050 | 17040 | 17050 | 17000 | 17058 |
| 565 | 20240214 | 095400 | 3038958450 | 17030 | 17030 | 17040 | 17030 | 596 |
| 566 | 20240214 | 095300 | 3028808470 | 17030 | 17040 | 17050 | 17030 | 992 |
| 567 | 20240214 | 095200 | 3011904780 | 17050 | 17030 | 17050 | 17030 | 293 |
| 568 | 20240214 | 095100 | 3006912190 | 17040 | 17040 | 17040 | 17030 | 633 |
| 569 | 20240214 | 095000 | 2996126100 | 17030 | 17030 | 17040 | 17030 | 1366 |
| 570 | 20240214 | 094900 | 2972851090 | 17030 | 17030 | 17040 | 17030 | 413 |
| 571 | 20240214 | 094800 | 2965817110 | 17030 | 17040 | 17040 | 17030 | 149 |
| 572 | 20240214 | 094700 | 2963278190 | 17040 | 17050 | 17060 | 17030 | 544 |
| 573 | 20240214 | 094600 | 2954004090 | 17060 | 17040 | 17060 | 17020 | 3543 |
| 574 | 20240214 | 094500 | 2893660430 | 17050 | 17030 | 17060 | 17030 | 2192 |
| 575 | 20240214 | 094400 | 2856285350 | 17020 | 17030 | 17050 | 17010 | 1326 |
| 576 | 20240214 | 094300 | 2833710260 | 17040 | 17060 | 17060 | 17010 | 2295 |
| 577 | 20240214 | 094200 | 2794614010 | 17060 | 17060 | 17060 | 17050 | 1284 |
| 578 | 20240214 | 094100 | 2772710550 | 17060 | 17040 | 17060 | 17040 | 1309 |
| 579 | 20240214 | 094000 | 2750387940 | 17060 | 17070 | 17070 | 17010 | 1629 |
| 580 | 20240214 | 093900 | 2722632240 | 17070 | 17060 | 17070 | 17060 | 726 |
| 581 | 20240214 | 093800 | 2710245060 | 17070 | 17070 | 17070 | 17050 | 428 |
| 582 | 20240214 | 093700 | 2702946360 | 17070 | 17050 | 17090 | 17040 | 5690 |
| 583 | 20240214 | 093600 | 2605815860 | 17040 | 17000 | 17050 | 17000 | 10297 |
| 584 | 20240214 | 093500 | 2430620740 | 17000 | 17000 | 17010 | 16980 | 5860 |
| 585 | 20240214 | 093400 | 2331054870 | 17000 | 16990 | 17000 | 16990 | 3783 |
| 586 | 20240214 | 093300 | 2266756000 | 16990 | 16990 | 16990 | 16980 | 1527 |
| 587 | 20240214 | 093200 | 2240821650 | 16990 | 16990 | 17000 | 16990 | 1074 |
| 588 | 20240214 | 093100 | 2222572490 | 17000 | 16990 | 17000 | 16980 | 700 |
| 589 | 20240214 | 093000 | 2210679280 | 16990 | 16990 | 17000 | 16990 | 2610 |
| 590 | 20240214 | 092900 | 2166332190 | 17000 | 17000 | 17000 | 16990 | 3706 |
| 591 | 20240214 | 092800 | 2103332710 | 17010 | 17000 | 17020 | 16990 | 2797 |
| 592 | 20240214 | 092700 | 2055772130 | 17000 | 17020 | 17020 | 17000 | 3622 |
| 593 | 20240214 | 092600 | 1994179000 | 17020 | 17040 | 17050 | 17010 | 3308 |
| 594 | 20240214 | 092500 | 1937836600 | 17040 | 17030 | 17040 | 17030 | 506 |
| 595 | 20240214 | 092400 | 1929216860 | 17030 | 17030 | 17040 | 17020 | 279 |
| 596 | 20240214 | 092300 | 1924465560 | 17030 | 17000 | 17030 | 17000 | 838 |
| 597 | 20240214 | 092200 | 1910206860 | 17020 | 17020 | 17030 | 17000 | 3125 |
| 598 | 20240214 | 092100 | 1857053900 | 17030 | 17060 | 17060 | 17020 | 2101 |
| 599 | 20240214 | 092000 | 1821241830 | 17050 | 17060 | 17060 | 17050 | 466 |
| 600 | 20240214 | 091900 | 1813293890 | 17050 | 17060 | 17070 | 17050 | 2246 |
| 601 | 20240214 | 091800 | 1774988290 | 17060 | 17050 | 17060 | 17050 | 872 |
| 602 | 20240214 | 091700 | 1760117020 | 17050 | 17000 | 17060 | 17000 | 6931 |
| 603 | 20240214 | 091600 | 1642164430 | 17010 | 17010 | 17010 | 17000 | 794 |
| 604 | 20240214 | 091500 | 1628665340 | 17010 | 16990 | 17010 | 16990 | 1966 |
| 605 | 20240214 | 091400 | 1595245950 | 17000 | 16990 | 17010 | 16990 | 3570 |
| 606 | 20240214 | 091300 | 1534570050 | 16990 | 17000 | 17010 | 16990 | 3586 |
| 607 | 20240214 | 091200 | 1473616050 | 17010 | 17030 | 17030 | 17000 | 3443 |
| 608 | 20240214 | 091100 | 1415049050 | 17030 | 17040 | 17070 | 17030 | 2793 |
| 609 | 20240214 | 091000 | 1367466280 | 17030 | 17050 | 17070 | 17030 | 1676 |
| 610 | 20240214 | 090900 | 1338882500 | 17050 | 17020 | 17060 | 17020 | 1480 |
| 611 | 20240214 | 090800 | 1313648910 | 17020 | 17020 | 17040 | 17020 | 3037 |
| 612 | 20240214 | 090700 | 1261946180 | 17020 | 17060 | 17070 | 17020 | 3408 |
| 613 | 20240214 | 090600 | 1203850680 | 17070 | 17060 | 17130 | 17050 | 1746 |
| 614 | 20240214 | 090500 | 1174051980 | 17070 | 17050 | 17160 | 17050 | 8527 |
| 615 | 20240214 | 090400 | 1028258940 | 17050 | 16900 | 17050 | 16900 | 5601 |
| 616 | 20240214 | 090300 | 933178860 | 16900 | 16940 | 16940 | 16860 | 6280 |
| 617 | 20240214 | 090200 | 827087010 | 16920 | 16890 | 16920 | 16850 | 13429 |
| 618 | 20240214 | 090100 | 600144280 | 16870 | 16930 | 16930 | 16860 | 19187 |
| 619 | 20240214 | 090000 | 275920210 | 16920 | 16910 | 16980 | 16910 | 14855 |