33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 3 | 20240216 | 191500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240216 | 191400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240216 | 191300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240216 | 191200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240216 | 191100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240216 | 191000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240216 | 190900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240216 | 190800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240216 | 190700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240216 | 190600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240216 | 190500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240216 | 190400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240216 | 190300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240216 | 190200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240216 | 190100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240216 | 190000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240216 | 185900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240216 | 185800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240216 | 185700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240216 | 185600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240216 | 185500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240216 | 185400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240216 | 185300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240216 | 185200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240216 | 185100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240216 | 185000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240216 | 184900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240216 | 184800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240216 | 184700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240216 | 184600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 33 | 20240216 | 184500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240216 | 184400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240216 | 184300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240216 | 184200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240216 | 184100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240216 | 184000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240216 | 183900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240216 | 183800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240216 | 183700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240216 | 183600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240216 | 183500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240216 | 183400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240216 | 183300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240216 | 183200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240216 | 183100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240216 | 183000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240216 | 182900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240216 | 182800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240216 | 182700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240216 | 182600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240216 | 182500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240216 | 182400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240216 | 182300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240216 | 182200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240216 | 182100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240216 | 182000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240216 | 181900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240216 | 181800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240216 | 181700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240216 | 181600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 63 | 20240216 | 181500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240216 | 181400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240216 | 181300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240216 | 181200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240216 | 181100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240216 | 181000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240216 | 180900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240216 | 180800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240216 | 180700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240216 | 180600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240216 | 180500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240216 | 180400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240216 | 180300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240216 | 180200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240216 | 180100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240216 | 180000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240216 | 175900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240216 | 175800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240216 | 175700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240216 | 175600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240216 | 175500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240216 | 175400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240216 | 175300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240216 | 175200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240216 | 175100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240216 | 175000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240216 | 174900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240216 | 174800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240216 | 174700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240216 | 174600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 93 | 20240216 | 174500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240216 | 174400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240216 | 174300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240216 | 174200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240216 | 174100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240216 | 174000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240216 | 173900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240216 | 173800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240216 | 173700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240216 | 173600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240216 | 173500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240216 | 173400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240216 | 173300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240216 | 173200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240216 | 173100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240216 | 173000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240216 | 172900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240216 | 172800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240216 | 172700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240216 | 172600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240216 | 172500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240216 | 172400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240216 | 172300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240216 | 172200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240216 | 172100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240216 | 172000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240216 | 171900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240216 | 171800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240216 | 171700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240216 | 171600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 123 | 20240216 | 171500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240216 | 171400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240216 | 171300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240216 | 171200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240216 | 171100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240216 | 171000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240216 | 170900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240216 | 170800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240216 | 170700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240216 | 170600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240216 | 170500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240216 | 170400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240216 | 170300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240216 | 170200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240216 | 170100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240216 | 170000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240216 | 165900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240216 | 165800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240216 | 165700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240216 | 165600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240216 | 165500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240216 | 165400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240216 | 165300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240216 | 165200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240216 | 165100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240216 | 165000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240216 | 164900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240216 | 164800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240216 | 164700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240216 | 164600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 153 | 20240216 | 164500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240216 | 164400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240216 | 164300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240216 | 164200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240216 | 164100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240216 | 164000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240216 | 163900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240216 | 163800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240216 | 163700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240216 | 163600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240216 | 163500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240216 | 163400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240216 | 163300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240216 | 163200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240216 | 163100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240216 | 163000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240216 | 162900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240216 | 162800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240216 | 162700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240216 | 162600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240216 | 162500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240216 | 162400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240216 | 162300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240216 | 162200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240216 | 162100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240216 | 162000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240216 | 161900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240216 | 161800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240216 | 161700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240216 | 161600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 183 | 20240216 | 161500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240216 | 161400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240216 | 161300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240216 | 161200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240216 | 161100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240216 | 161000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240216 | 160900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240216 | 160800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240216 | 160700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240216 | 160600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240216 | 160500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240216 | 160400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240216 | 160300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240216 | 160200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240216 | 160100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240216 | 160000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240216 | 155900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240216 | 155800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240216 | 155700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240216 | 155600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240216 | 155500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240216 | 155400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240216 | 155300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240216 | 155200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240216 | 155100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240216 | 155000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240216 | 154900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240216 | 154800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240216 | 154700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240216 | 154600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 213 | 20240216 | 154500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240216 | 154400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240216 | 154300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240216 | 154200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240216 | 154100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240216 | 154000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240216 | 153900 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240216 | 153800 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240216 | 153700 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240216 | 153600 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240216 | 153500 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240216 | 153400 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240216 | 153300 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240216 | 153200 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240216 | 153100 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240216 | 153000 | 12564860530 | 17010 | 17010 | 17010 | 17010 | 28507 |
| 229 | 20240216 | 152900 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20240216 | 152800 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20240216 | 152700 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20240216 | 152600 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20240216 | 152500 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20240216 | 152400 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20240216 | 152300 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20240216 | 152200 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20240216 | 152100 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20240216 | 152000 | 12079956460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20240216 | 151900 | 12079956460 | 17020 | 17010 | 17020 | 17010 | 2909 |
| 240 | 20240216 | 151800 | 12030465740 | 17010 | 17010 | 17030 | 17010 | 1208 |
| 241 | 20240216 | 151700 | 12009909970 | 17030 | 17020 | 17030 | 17020 | 3697 |
| 242 | 20240216 | 151600 | 11946960170 | 17010 | 17020 | 17020 | 17010 | 3344 |
| 243 | 20240216 | 151500 | 11890052000 | 17020 | 17030 | 17030 | 17010 | 4844 |
| 244 | 20240216 | 151400 | 11807600200 | 17030 | 17030 | 17040 | 17020 | 1454 |
| 245 | 20240216 | 151300 | 11782833980 | 17040 | 17050 | 17050 | 17020 | 1733 |
| 246 | 20240216 | 151200 | 11753305730 | 17050 | 17020 | 17050 | 17020 | 1994 |
| 247 | 20240216 | 151100 | 11719342580 | 17040 | 17020 | 17040 | 17020 | 2586 |
| 248 | 20240216 | 151000 | 11675306910 | 17040 | 17020 | 17040 | 17010 | 1911 |
| 249 | 20240216 | 150900 | 11642757350 | 17020 | 17040 | 17050 | 17020 | 2797 |
| 250 | 20240216 | 150800 | 11595111160 | 17030 | 17030 | 17050 | 17020 | 1913 |
| 251 | 20240216 | 150700 | 11562513630 | 17050 | 17060 | 17060 | 17030 | 2441 |
| 252 | 20240216 | 150600 | 11520899100 | 17040 | 17060 | 17060 | 17040 | 1536 |
| 253 | 20240216 | 150500 | 11494702130 | 17060 | 17050 | 17060 | 17040 | 3399 |
| 254 | 20240216 | 150400 | 11436742230 | 17050 | 17040 | 17050 | 17030 | 1634 |
| 255 | 20240216 | 150300 | 11408893260 | 17040 | 17040 | 17040 | 17020 | 1778 |
| 256 | 20240216 | 150200 | 11378600910 | 17040 | 17030 | 17040 | 17010 | 2203 |
| 257 | 20240216 | 150100 | 11341082160 | 17030 | 17030 | 17040 | 17020 | 3686 |
| 258 | 20240216 | 150000 | 11278312240 | 17030 | 17070 | 17070 | 17020 | 1881 |
| 259 | 20240216 | 145900 | 11246271150 | 17040 | 17030 | 17070 | 17020 | 7594 |
| 260 | 20240216 | 145800 | 11116968780 | 17030 | 17060 | 17070 | 17030 | 4185 |
| 261 | 20240216 | 145700 | 11045635140 | 17060 | 17060 | 17080 | 17050 | 4600 |
| 262 | 20240216 | 145600 | 10967138810 | 17060 | 17070 | 17070 | 17050 | 4813 |
| 263 | 20240216 | 145500 | 10885047550 | 17070 | 17070 | 17080 | 17060 | 4809 |
| 264 | 20240216 | 145400 | 10802951820 | 17070 | 17070 | 17070 | 17060 | 2067 |
| 265 | 20240216 | 145300 | 10767676550 | 17060 | 17060 | 17070 | 17050 | 5015 |
| 266 | 20240216 | 145200 | 10682107880 | 17060 | 17070 | 17070 | 17060 | 3184 |
| 267 | 20240216 | 145100 | 10627764310 | 17060 | 17070 | 17070 | 17040 | 3063 |
| 268 | 20240216 | 145000 | 10575506760 | 17070 | 17050 | 17070 | 17050 | 3202 |
| 269 | 20240216 | 144900 | 10520876600 | 17040 | 17050 | 17060 | 17040 | 1177 |
| 270 | 20240216 | 144800 | 10500801450 | 17060 | 17050 | 17060 | 17050 | 2120 |
| 271 | 20240216 | 144700 | 10464638230 | 17050 | 17050 | 17060 | 17040 | 4289 |
| 272 | 20240216 | 144600 | 10391482370 | 17050 | 17050 | 17060 | 17030 | 2302 |
| 273 | 20240216 | 144500 | 10352240320 | 17050 | 17040 | 17060 | 17040 | 1145 |
| 274 | 20240216 | 144400 | 10332717310 | 17050 | 17050 | 17050 | 17040 | 1310 |
| 275 | 20240216 | 144300 | 10310381830 | 17050 | 17040 | 17060 | 17040 | 1792 |
| 276 | 20240216 | 144200 | 10279825120 | 17050 | 17050 | 17050 | 17040 | 3683 |
| 277 | 20240216 | 144100 | 10217030180 | 17040 | 17030 | 17050 | 17030 | 1048 |
| 278 | 20240216 | 144000 | 10199169060 | 17040 | 17040 | 17050 | 17030 | 3096 |
| 279 | 20240216 | 143900 | 10146395250 | 17050 | 17050 | 17050 | 17040 | 1058 |
| 280 | 20240216 | 143800 | 10128356370 | 17060 | 17050 | 17060 | 17050 | 1532 |
| 281 | 20240216 | 143700 | 10102220640 | 17060 | 17060 | 17060 | 17050 | 1877 |
| 282 | 20240216 | 143600 | 10070200040 | 17060 | 17060 | 17070 | 17050 | 1494 |
| 283 | 20240216 | 143500 | 10044708830 | 17060 | 17060 | 17060 | 17050 | 1161 |
| 284 | 20240216 | 143400 | 10024902210 | 17060 | 17060 | 17060 | 17050 | 1312 |
| 285 | 20240216 | 143300 | 10002520310 | 17060 | 17060 | 17060 | 17050 | 1296 |
| 286 | 20240216 | 143200 | 9980411570 | 17060 | 17050 | 17060 | 17050 | 3253 |
| 287 | 20240216 | 143100 | 9924926290 | 17060 | 17060 | 17060 | 17050 | 951 |
| 288 | 20240216 | 143000 | 9908702860 | 17060 | 17050 | 17060 | 17050 | 1633 |
| 289 | 20240216 | 142900 | 9880846550 | 17050 | 17060 | 17060 | 17040 | 2060 |
| 290 | 20240216 | 142800 | 9845707280 | 17060 | 17050 | 17060 | 17050 | 2337 |
| 291 | 20240216 | 142700 | 9805854820 | 17040 | 17040 | 17060 | 17040 | 858 |
| 292 | 20240216 | 142600 | 9791228270 | 17050 | 17060 | 17060 | 17040 | 2708 |
| 293 | 20240216 | 142500 | 9745058800 | 17060 | 17060 | 17060 | 17050 | 2060 |
| 294 | 20240216 | 142400 | 9709917060 | 17060 | 17060 | 17060 | 17050 | 1516 |
| 295 | 20240216 | 142300 | 9684054980 | 17050 | 17060 | 17060 | 17050 | 2454 |
| 296 | 20240216 | 142200 | 9642190530 | 17060 | 17060 | 17060 | 17050 | 1302 |
| 297 | 20240216 | 142100 | 9619979960 | 17050 | 17060 | 17060 | 17050 | 1293 |
| 298 | 20240216 | 142000 | 9597922820 | 17060 | 17060 | 17060 | 17050 | 1234 |
| 299 | 20240216 | 141900 | 9576876710 | 17050 | 17050 | 17060 | 17050 | 1713 |
| 300 | 20240216 | 141800 | 9547655300 | 17060 | 17040 | 17060 | 17030 | 1643 |
| 301 | 20240216 | 141700 | 9519649220 | 17040 | 17030 | 17050 | 17030 | 2170 |
| 302 | 20240216 | 141600 | 9482663140 | 17040 | 17030 | 17040 | 17030 | 2209 |
| 303 | 20240216 | 141500 | 9445031670 | 17030 | 17030 | 17040 | 17020 | 1204 |
| 304 | 20240216 | 141400 | 9424521610 | 17030 | 17030 | 17050 | 17030 | 1418 |
| 305 | 20240216 | 141300 | 9400358760 | 17030 | 17040 | 17040 | 17030 | 1265 |
| 306 | 20240216 | 141200 | 9378803480 | 17050 | 17040 | 17050 | 17030 | 1088 |
| 307 | 20240216 | 141100 | 9360259010 | 17040 | 17030 | 17040 | 17020 | 1891 |
| 308 | 20240216 | 141000 | 9328050350 | 17030 | 17040 | 17040 | 17030 | 1018 |
| 309 | 20240216 | 140900 | 9310704590 | 17040 | 17050 | 17050 | 17040 | 2438 |
| 310 | 20240216 | 140800 | 9269152950 | 17050 | 17050 | 17050 | 17040 | 2184 |
| 311 | 20240216 | 140700 | 9231916360 | 17050 | 17060 | 17060 | 17040 | 2873 |
| 312 | 20240216 | 140600 | 9182924440 | 17060 | 17060 | 17060 | 17050 | 1301 |
| 313 | 20240216 | 140500 | 9160730380 | 17060 | 17050 | 17060 | 17050 | 1342 |
| 314 | 20240216 | 140400 | 9137840990 | 17060 | 17060 | 17070 | 17040 | 2281 |
| 315 | 20240216 | 140300 | 9098942650 | 17060 | 17060 | 17070 | 17060 | 1855 |
| 316 | 20240216 | 140200 | 9067285150 | 17060 | 17070 | 17070 | 17060 | 1523 |
| 317 | 20240216 | 140100 | 9041290440 | 17060 | 17070 | 17070 | 17060 | 3309 |
| 318 | 20240216 | 140000 | 8984809340 | 17070 | 17050 | 17070 | 17050 | 1537 |
| 319 | 20240216 | 135900 | 8958593990 | 17050 | 17070 | 17070 | 17040 | 2698 |
| 320 | 20240216 | 135800 | 8912568650 | 17070 | 17050 | 17070 | 17040 | 8255 |
| 321 | 20240216 | 135700 | 8771763880 | 17050 | 17040 | 17050 | 17030 | 1130 |
| 322 | 20240216 | 135600 | 8752507910 | 17030 | 17030 | 17040 | 17020 | 2566 |
| 323 | 20240216 | 135500 | 8708798900 | 17020 | 17040 | 17040 | 17020 | 2460 |
| 324 | 20240216 | 135400 | 8666902210 | 17040 | 17040 | 17050 | 17030 | 1826 |
| 325 | 20240216 | 135300 | 8635777390 | 17050 | 17040 | 17050 | 17040 | 1887 |
| 326 | 20240216 | 135200 | 8603606050 | 17040 | 17040 | 17050 | 17030 | 1950 |
| 327 | 20240216 | 135100 | 8570377180 | 17040 | 17030 | 17040 | 17030 | 2073 |
| 328 | 20240216 | 135000 | 8535058210 | 17030 | 17020 | 17030 | 17010 | 1761 |
| 329 | 20240216 | 134900 | 8505079510 | 17030 | 17020 | 17030 | 17010 | 1763 |
| 330 | 20240216 | 134800 | 8475067910 | 17010 | 17020 | 17020 | 17010 | 1268 |
| 331 | 20240216 | 134700 | 8453486690 | 17010 | 17010 | 17020 | 17000 | 967 |
| 332 | 20240216 | 134600 | 8437033120 | 17010 | 17000 | 17010 | 17000 | 2185 |
| 333 | 20240216 | 134500 | 8399866320 | 17000 | 16990 | 17010 | 16990 | 927 |
| 334 | 20240216 | 134400 | 8384106470 | 17000 | 17000 | 17000 | 16990 | 1107 |
| 335 | 20240216 | 134300 | 8365292790 | 17000 | 17000 | 17000 | 16990 | 1574 |
| 336 | 20240216 | 134200 | 8338535830 | 16990 | 16990 | 16990 | 16980 | 574 |
| 337 | 20240216 | 134100 | 8328783590 | 16990 | 16990 | 17000 | 16970 | 2834 |
| 338 | 20240216 | 134000 | 8280651740 | 16990 | 16980 | 16990 | 16970 | 791 |
| 339 | 20240216 | 133900 | 8267216860 | 16970 | 16990 | 16990 | 16970 | 1185 |
| 340 | 20240216 | 133800 | 8247093010 | 16980 | 16980 | 16990 | 16980 | 454 |
| 341 | 20240216 | 133700 | 8239383420 | 16980 | 16970 | 16990 | 16970 | 1562 |
| 342 | 20240216 | 133600 | 8212858020 | 16990 | 16990 | 16990 | 16970 | 2957 |
| 343 | 20240216 | 133500 | 8162631960 | 17000 | 16990 | 17000 | 16990 | 460 |
| 344 | 20240216 | 133400 | 8154812490 | 16990 | 16990 | 17000 | 16990 | 342 |
| 345 | 20240216 | 133300 | 8148999620 | 16990 | 16990 | 17000 | 16990 | 572 |
| 346 | 20240216 | 133200 | 8139277560 | 16990 | 16990 | 17000 | 16990 | 846 |
| 347 | 20240216 | 133100 | 8124903070 | 17000 | 17000 | 17000 | 16990 | 1555 |
| 348 | 20240216 | 133000 | 8098474820 | 17000 | 17010 | 17010 | 17000 | 473 |
| 349 | 20240216 | 132900 | 8090429210 | 17020 | 16990 | 17020 | 16990 | 393 |
| 350 | 20240216 | 132800 | 8083743850 | 17000 | 17000 | 17000 | 17000 | 627 |
| 351 | 20240216 | 132700 | 8073084850 | 17000 | 16980 | 17000 | 16980 | 650 |
| 352 | 20240216 | 132600 | 8062034980 | 17000 | 16980 | 17020 | 16970 | 4042 |
| 353 | 20240216 | 132500 | 7993325520 | 16990 | 16980 | 16990 | 16960 | 361 |
| 354 | 20240216 | 132400 | 7987195470 | 16960 | 16980 | 16990 | 16960 | 2715 |
| 355 | 20240216 | 132300 | 7941124040 | 16990 | 16990 | 16990 | 16980 | 3869 |
| 356 | 20240216 | 132200 | 7875419680 | 16990 | 17000 | 17000 | 16990 | 271 |
| 357 | 20240216 | 132100 | 7870814100 | 17000 | 16980 | 17000 | 16980 | 774 |
| 358 | 20240216 | 132000 | 7857660100 | 16990 | 16980 | 16990 | 16980 | 1017 |
| 359 | 20240216 | 131900 | 7840390660 | 16980 | 16990 | 16990 | 16970 | 865 |
| 360 | 20240216 | 131800 | 7825704970 | 16990 | 16960 | 16990 | 16960 | 1103 |
| 361 | 20240216 | 131700 | 7806983130 | 16960 | 16950 | 16960 | 16950 | 275 |
| 362 | 20240216 | 131600 | 7802319650 | 16950 | 16930 | 16950 | 16930 | 1787 |
| 363 | 20240216 | 131500 | 7772045020 | 16930 | 16970 | 16980 | 16930 | 3386 |
| 364 | 20240216 | 131400 | 7714644930 | 16970 | 17000 | 17010 | 16970 | 8670 |
| 365 | 20240216 | 131300 | 7567336840 | 17000 | 17010 | 17020 | 17000 | 1328 |
| 366 | 20240216 | 131200 | 7544752830 | 17020 | 17000 | 17020 | 17000 | 1279 |
| 367 | 20240216 | 131100 | 7522992450 | 17010 | 17020 | 17020 | 17000 | 914 |
| 368 | 20240216 | 131000 | 7507444590 | 17020 | 17000 | 17020 | 17000 | 2729 |
| 369 | 20240216 | 130900 | 7461029780 | 17000 | 16980 | 17000 | 16980 | 1726 |
| 370 | 20240216 | 130800 | 7431705520 | 16980 | 16970 | 16980 | 16970 | 1524 |
| 371 | 20240216 | 130700 | 7405829380 | 16970 | 16980 | 16980 | 16970 | 63 |
| 372 | 20240216 | 130600 | 7404759770 | 16970 | 17000 | 17020 | 16970 | 6717 |
| 373 | 20240216 | 130500 | 7290656130 | 17000 | 17020 | 17050 | 17000 | 11221 |
| 374 | 20240216 | 130400 | 7099394120 | 17020 | 17030 | 17040 | 17010 | 3679 |
| 375 | 20240216 | 130300 | 7036729640 | 17030 | 17030 | 17030 | 17020 | 367 |
| 376 | 20240216 | 130200 | 7030479670 | 17020 | 17020 | 17030 | 17020 | 1217 |
| 377 | 20240216 | 130100 | 7009760700 | 17010 | 17030 | 17030 | 17010 | 1965 |
| 378 | 20240216 | 130000 | 6976319150 | 17030 | 16990 | 17030 | 16990 | 3889 |
| 379 | 20240216 | 125900 | 6910201000 | 16990 | 16980 | 17040 | 16980 | 24952 |
| 380 | 20240216 | 125800 | 6485952330 | 16980 | 16980 | 16980 | 16970 | 745 |
| 381 | 20240216 | 125700 | 6473302240 | 16970 | 16970 | 16980 | 16970 | 998 |
| 382 | 20240216 | 125600 | 6456361290 | 16980 | 16980 | 16980 | 16970 | 924 |
| 383 | 20240216 | 125500 | 6440673040 | 16980 | 16970 | 16980 | 16970 | 607 |
| 384 | 20240216 | 125400 | 6430367700 | 16970 | 16970 | 16970 | 16960 | 521 |
| 385 | 20240216 | 125300 | 6421526880 | 16970 | 16970 | 16970 | 16970 | 1067 |
| 386 | 20240216 | 125200 | 6403419890 | 16960 | 16960 | 16970 | 16960 | 553 |
| 387 | 20240216 | 125100 | 6394039180 | 16960 | 16970 | 16970 | 16960 | 1212 |
| 388 | 20240216 | 125000 | 6373471750 | 16960 | 16960 | 16970 | 16960 | 199 |
| 389 | 20240216 | 124900 | 6370095830 | 16970 | 16960 | 16970 | 16950 | 1050 |
| 390 | 20240216 | 124800 | 6352287680 | 16960 | 16970 | 16970 | 16950 | 3296 |
| 391 | 20240216 | 124700 | 6296394890 | 16970 | 16970 | 16970 | 16960 | 452 |
| 392 | 20240216 | 124600 | 6288724530 | 16970 | 16970 | 16970 | 16960 | 109 |
| 393 | 20240216 | 124500 | 6286875000 | 16960 | 16970 | 16970 | 16960 | 700 |
| 394 | 20240216 | 124400 | 6274998980 | 16970 | 16970 | 16980 | 16970 | 3728 |
| 395 | 20240216 | 124300 | 6211733170 | 16970 | 16960 | 16970 | 16960 | 524 |
| 396 | 20240216 | 124200 | 6202841770 | 16970 | 16970 | 16980 | 16970 | 1222 |
| 397 | 20240216 | 124100 | 6182102930 | 16970 | 16960 | 16980 | 16950 | 3860 |
| 398 | 20240216 | 124000 | 6116614600 | 16960 | 16950 | 16960 | 16950 | 413 |
| 399 | 20240216 | 123900 | 6109610130 | 16960 | 16950 | 16960 | 16950 | 1836 |
| 400 | 20240216 | 123800 | 6078479590 | 16960 | 16960 | 16960 | 16950 | 632 |
| 401 | 20240216 | 123700 | 6067760890 | 16950 | 16960 | 16970 | 16950 | 2424 |
| 402 | 20240216 | 123600 | 6026635490 | 16960 | 16950 | 16970 | 16950 | 6582 |
| 403 | 20240216 | 123500 | 5915047340 | 16940 | 16940 | 16940 | 16930 | 3095 |
| 404 | 20240216 | 123400 | 5862618050 | 16940 | 16930 | 16940 | 16930 | 1923 |
| 405 | 20240216 | 123300 | 5830060190 | 16930 | 16930 | 16930 | 16930 | 1018 |
| 406 | 20240216 | 123200 | 5812825450 | 16920 | 16920 | 16920 | 16910 | 5681 |
| 407 | 20240216 | 123100 | 5716709070 | 16920 | 16910 | 16920 | 16910 | 348 |
| 408 | 20240216 | 123000 | 5710820950 | 16920 | 16920 | 16920 | 16920 | 490 |
| 409 | 20240216 | 122900 | 5702530150 | 16910 | 16910 | 16920 | 16900 | 774 |
| 410 | 20240216 | 122800 | 5689441620 | 16920 | 16920 | 16920 | 16900 | 183 |
| 411 | 20240216 | 122700 | 5686345300 | 16920 | 16910 | 16920 | 16890 | 1970 |
| 412 | 20240216 | 122600 | 5653036200 | 16910 | 16910 | 16920 | 16900 | 2082 |
| 413 | 20240216 | 122500 | 5617825940 | 16910 | 16900 | 16910 | 16900 | 237 |
| 414 | 20240216 | 122400 | 5613819170 | 16900 | 16900 | 16900 | 16900 | 694 |
| 415 | 20240216 | 122300 | 5602090570 | 16900 | 16900 | 16900 | 16900 | 305 |
| 416 | 20240216 | 122200 | 5596936070 | 16890 | 16900 | 16900 | 16890 | 1112 |
| 417 | 20240216 | 122100 | 5578143280 | 16890 | 16900 | 16900 | 16890 | 147 |
| 418 | 20240216 | 122000 | 5575659230 | 16900 | 16900 | 16900 | 16890 | 653 |
| 419 | 20240216 | 121900 | 5564625200 | 16900 | 16890 | 16900 | 16890 | 88 |
| 420 | 20240216 | 121800 | 5563138020 | 16900 | 16900 | 16900 | 16900 | 449 |
| 421 | 20240216 | 121700 | 5555549920 | 16900 | 16900 | 16900 | 16880 | 1218 |
| 422 | 20240216 | 121600 | 5534977010 | 16890 | 16900 | 16900 | 16890 | 555 |
| 423 | 20240216 | 121500 | 5525597680 | 16900 | 16910 | 16910 | 16900 | 1753 |
| 424 | 20240216 | 121400 | 5495964470 | 16910 | 16920 | 16920 | 16900 | 937 |
| 425 | 20240216 | 121300 | 5480120210 | 16920 | 16930 | 16930 | 16910 | 1984 |
| 426 | 20240216 | 121200 | 5446549040 | 16940 | 16940 | 16940 | 16930 | 606 |
| 427 | 20240216 | 121100 | 5436283970 | 16940 | 16940 | 16940 | 16940 | 149 |
| 428 | 20240216 | 121000 | 5433759910 | 16940 | 16940 | 16940 | 16930 | 1726 |
| 429 | 20240216 | 120900 | 5404524770 | 16930 | 16930 | 16940 | 16920 | 1605 |
| 430 | 20240216 | 120800 | 5377351810 | 16930 | 16930 | 16930 | 16930 | 351 |
| 431 | 20240216 | 120700 | 5371409380 | 16920 | 16920 | 16920 | 16910 | 703 |
| 432 | 20240216 | 120600 | 5359514670 | 16920 | 16900 | 16920 | 16900 | 1101 |
| 433 | 20240216 | 120500 | 5340905820 | 16900 | 16890 | 16900 | 16890 | 749 |
| 434 | 20240216 | 120400 | 5328254700 | 16880 | 16890 | 16890 | 16880 | 1046 |
| 435 | 20240216 | 120300 | 5310590930 | 16890 | 16900 | 16900 | 16870 | 440 |
| 436 | 20240216 | 120200 | 5303163610 | 16900 | 16910 | 16910 | 16870 | 4554 |
| 437 | 20240216 | 120100 | 5226247340 | 16910 | 16910 | 16920 | 16910 | 2032 |
| 438 | 20240216 | 120000 | 5191878300 | 16910 | 16920 | 16920 | 16910 | 211 |
| 439 | 20240216 | 115900 | 5188309520 | 16910 | 16920 | 16920 | 16910 | 1061 |
| 440 | 20240216 | 115800 | 5170362400 | 16910 | 16920 | 16920 | 16910 | 1170 |
| 441 | 20240216 | 115700 | 5150574020 | 16920 | 16920 | 16930 | 16920 | 1361 |
| 442 | 20240216 | 115600 | 5127544680 | 16930 | 16930 | 16930 | 16920 | 745 |
| 443 | 20240216 | 115500 | 5114932190 | 16930 | 16920 | 16930 | 16920 | 929 |
| 444 | 20240216 | 115400 | 5099204240 | 16920 | 16930 | 16930 | 16920 | 271 |
| 445 | 20240216 | 115300 | 5094616390 | 16920 | 16920 | 16930 | 16920 | 507 |
| 446 | 20240216 | 115200 | 5086033050 | 16930 | 16930 | 16930 | 16920 | 441 |
| 447 | 20240216 | 115100 | 5078567920 | 16930 | 16930 | 16930 | 16930 | 549 |
| 448 | 20240216 | 115000 | 5069273350 | 16920 | 16930 | 16930 | 16920 | 42 |
| 449 | 20240216 | 114900 | 5068562310 | 16930 | 16930 | 16930 | 16920 | 707 |
| 450 | 20240216 | 114800 | 5056593900 | 16920 | 16940 | 16940 | 16920 | 755 |
| 451 | 20240216 | 114700 | 5043811030 | 16940 | 16930 | 16940 | 16920 | 644 |
| 452 | 20240216 | 114600 | 5032903460 | 16930 | 16930 | 16930 | 16920 | 1254 |
| 453 | 20240216 | 114500 | 5011673250 | 16930 | 16930 | 16930 | 16920 | 342 |
| 454 | 20240216 | 114400 | 5005884040 | 16930 | 16920 | 16930 | 16920 | 656 |
| 455 | 20240216 | 114300 | 4994778320 | 16930 | 16930 | 16930 | 16920 | 246 |
| 456 | 20240216 | 114200 | 4990614540 | 16930 | 16930 | 16930 | 16930 | 447 |
| 457 | 20240216 | 114100 | 4983046830 | 16930 | 16920 | 16930 | 16920 | 209 |
| 458 | 20240216 | 114000 | 4979509110 | 16920 | 16920 | 16930 | 16920 | 1260 |
| 459 | 20240216 | 113900 | 4958183240 | 16920 | 16910 | 16920 | 16910 | 471 |
| 460 | 20240216 | 113800 | 4950218350 | 16910 | 16910 | 16910 | 16900 | 974 |
| 461 | 20240216 | 113700 | 4933751040 | 16910 | 16900 | 16910 | 16900 | 423 |
| 462 | 20240216 | 113600 | 4926599640 | 16900 | 16920 | 16920 | 16900 | 1232 |
| 463 | 20240216 | 113500 | 4905767930 | 16910 | 16930 | 16930 | 16910 | 543 |
| 464 | 20240216 | 113400 | 4896583730 | 16920 | 16940 | 16940 | 16920 | 2898 |
| 465 | 20240216 | 113300 | 4847520930 | 16930 | 16930 | 16940 | 16930 | 769 |
| 466 | 20240216 | 113200 | 4834500820 | 16930 | 16940 | 16940 | 16930 | 2247 |
| 467 | 20240216 | 113100 | 4796446650 | 16940 | 16930 | 16940 | 16920 | 600 |
| 468 | 20240216 | 113000 | 4786288480 | 16930 | 16920 | 16930 | 16920 | 1203 |
| 469 | 20240216 | 112900 | 4765921810 | 16920 | 16920 | 16930 | 16920 | 260 |
| 470 | 20240216 | 112800 | 4761522440 | 16910 | 16920 | 16930 | 16900 | 2691 |
| 471 | 20240216 | 112700 | 4715997860 | 16930 | 16930 | 16930 | 16930 | 105 |
| 472 | 20240216 | 112600 | 4714220210 | 16930 | 16930 | 16930 | 16920 | 530 |
| 473 | 20240216 | 112500 | 4705247320 | 16930 | 16930 | 16930 | 16920 | 484 |
| 474 | 20240216 | 112400 | 4697053450 | 16930 | 16920 | 16930 | 16920 | 2511 |
| 475 | 20240216 | 112300 | 4654547580 | 16920 | 16940 | 16940 | 16920 | 4108 |
| 476 | 20240216 | 112200 | 4585013700 | 16930 | 16920 | 16930 | 16920 | 2186 |
| 477 | 20240216 | 112100 | 4548010690 | 16920 | 16900 | 16920 | 16890 | 6831 |
| 478 | 20240216 | 112000 | 4432505730 | 16900 | 16890 | 16900 | 16880 | 746 |
| 479 | 20240216 | 111900 | 4419906280 | 16890 | 16870 | 16890 | 16870 | 242 |
| 480 | 20240216 | 111800 | 4415821000 | 16870 | 16870 | 16880 | 16870 | 1160 |
| 481 | 20240216 | 111700 | 4396251560 | 16870 | 16870 | 16870 | 16860 | 1302 |
| 482 | 20240216 | 111600 | 4374286840 | 16870 | 16870 | 16870 | 16860 | 470 |
| 483 | 20240216 | 111500 | 4366360940 | 16870 | 16880 | 16880 | 16860 | 1914 |
| 484 | 20240216 | 111400 | 4334067210 | 16880 | 16850 | 16880 | 16850 | 1783 |
| 485 | 20240216 | 111300 | 4303998440 | 16850 | 16910 | 16910 | 16850 | 14273 |
| 486 | 20240216 | 111200 | 4063275210 | 16910 | 16910 | 16910 | 16900 | 2131 |
| 487 | 20240216 | 111100 | 4027247720 | 16900 | 16900 | 16910 | 16890 | 1728 |
| 488 | 20240216 | 111000 | 3998044590 | 16890 | 16900 | 16910 | 16890 | 9237 |
| 489 | 20240216 | 110900 | 3841915980 | 16900 | 16880 | 16900 | 16870 | 3139 |
| 490 | 20240216 | 110800 | 3788910700 | 16880 | 16860 | 16880 | 16860 | 3447 |
| 491 | 20240216 | 110700 | 3730776430 | 16850 | 16850 | 16860 | 16850 | 784 |
| 492 | 20240216 | 110600 | 3717560930 | 16850 | 16840 | 16850 | 16840 | 4061 |
| 493 | 20240216 | 110500 | 3649133160 | 16840 | 16840 | 16850 | 16840 | 77 |
| 494 | 20240216 | 110400 | 3647835920 | 16840 | 16850 | 16850 | 16830 | 1070 |
| 495 | 20240216 | 110300 | 3629813600 | 16850 | 16840 | 16850 | 16840 | 693 |
| 496 | 20240216 | 110200 | 3618143300 | 16840 | 16850 | 16850 | 16830 | 1400 |
| 497 | 20240216 | 110100 | 3594566970 | 16840 | 16850 | 16850 | 16840 | 229 |
| 498 | 20240216 | 110000 | 3590708540 | 16840 | 16830 | 16840 | 16830 | 1986 |
| 499 | 20240216 | 105900 | 3557265340 | 16830 | 16830 | 16840 | 16830 | 69 |
| 500 | 20240216 | 105800 | 3556103540 | 16830 | 16820 | 16830 | 16820 | 1506 |
| 501 | 20240216 | 105700 | 3530768650 | 16820 | 16830 | 16830 | 16820 | 1613 |
| 502 | 20240216 | 105600 | 3503631930 | 16830 | 16830 | 16840 | 16820 | 982 |
| 503 | 20240216 | 105500 | 3487105410 | 16830 | 16830 | 16840 | 16830 | 304 |
| 504 | 20240216 | 105400 | 3481988090 | 16840 | 16840 | 16840 | 16830 | 1663 |
| 505 | 20240216 | 105300 | 3453993210 | 16840 | 16840 | 16850 | 16830 | 1534 |
| 506 | 20240216 | 105200 | 3428168510 | 16840 | 16840 | 16840 | 16830 | 2886 |
| 507 | 20240216 | 105100 | 3379568450 | 16840 | 16810 | 16840 | 16810 | 4796 |
| 508 | 20240216 | 105000 | 3298884690 | 16810 | 16810 | 16820 | 16810 | 579 |
| 509 | 20240216 | 104900 | 3289150120 | 16820 | 16820 | 16820 | 16810 | 488 |
| 510 | 20240216 | 104800 | 3280942150 | 16810 | 16820 | 16830 | 16810 | 4139 |
| 511 | 20240216 | 104700 | 3211324080 | 16810 | 16790 | 16810 | 16790 | 6326 |
| 512 | 20240216 | 104600 | 3105032290 | 16800 | 16790 | 16800 | 16790 | 648 |
| 513 | 20240216 | 104500 | 3094148790 | 16790 | 16800 | 16800 | 16790 | 2058 |
| 514 | 20240216 | 104400 | 3059581480 | 16800 | 16800 | 16800 | 16790 | 587 |
| 515 | 20240216 | 104300 | 3049722360 | 16800 | 16780 | 16800 | 16780 | 1792 |
| 516 | 20240216 | 104200 | 3019635350 | 16780 | 16770 | 16790 | 16770 | 1047 |
| 517 | 20240216 | 104100 | 3002067320 | 16790 | 16780 | 16790 | 16770 | 4212 |
| 518 | 20240216 | 104000 | 2931394360 | 16780 | 16770 | 16780 | 16760 | 3655 |
| 519 | 20240216 | 103900 | 2870096490 | 16770 | 16760 | 16770 | 16750 | 2424 |
| 520 | 20240216 | 103800 | 2829468310 | 16750 | 16760 | 16760 | 16750 | 63 |
| 521 | 20240216 | 103700 | 2828412440 | 16760 | 16760 | 16760 | 16760 | 577 |
| 522 | 20240216 | 103600 | 2818741920 | 16760 | 16760 | 16760 | 16750 | 730 |
| 523 | 20240216 | 103500 | 2806507910 | 16770 | 16760 | 16770 | 16760 | 658 |
| 524 | 20240216 | 103400 | 2795475820 | 16760 | 16760 | 16770 | 16760 | 985 |
| 525 | 20240216 | 103300 | 2778964570 | 16760 | 16760 | 16760 | 16750 | 595 |
| 526 | 20240216 | 103200 | 2768992780 | 16760 | 16750 | 16760 | 16750 | 769 |
| 527 | 20240216 | 103100 | 2756108690 | 16750 | 16750 | 16750 | 16740 | 444 |
| 528 | 20240216 | 103000 | 2748675520 | 16740 | 16750 | 16750 | 16740 | 2 |
| 529 | 20240216 | 102900 | 2748642030 | 16740 | 16740 | 16750 | 16740 | 195 |
| 530 | 20240216 | 102800 | 2745377720 | 16740 | 16750 | 16750 | 16740 | 41 |
| 531 | 20240216 | 102700 | 2744691280 | 16760 | 16750 | 16760 | 16730 | 1206 |
| 532 | 20240216 | 102600 | 2724491700 | 16740 | 16750 | 16750 | 16740 | 666 |
| 533 | 20240216 | 102500 | 2713342830 | 16760 | 16750 | 16770 | 16740 | 2634 |
| 534 | 20240216 | 102400 | 2669226190 | 16740 | 16730 | 16740 | 16730 | 547 |
| 535 | 20240216 | 102300 | 2660070550 | 16730 | 16730 | 16740 | 16730 | 1077 |
| 536 | 20240216 | 102200 | 2642052330 | 16720 | 16730 | 16730 | 16710 | 389 |
| 537 | 20240216 | 102100 | 2635550150 | 16710 | 16710 | 16710 | 16700 | 1589 |
| 538 | 20240216 | 102000 | 2608998780 | 16710 | 16740 | 16740 | 16710 | 2093 |
| 539 | 20240216 | 101900 | 2573968450 | 16750 | 16750 | 16750 | 16750 | 16 |
| 540 | 20240216 | 101800 | 2573700450 | 16750 | 16770 | 16770 | 16740 | 2105 |
| 541 | 20240216 | 101700 | 2538432700 | 16770 | 16780 | 16780 | 16770 | 388 |
| 542 | 20240216 | 101600 | 2531925810 | 16780 | 16770 | 16780 | 16770 | 759 |
| 543 | 20240216 | 101500 | 2519196710 | 16770 | 16760 | 16770 | 16760 | 1638 |
| 544 | 20240216 | 101400 | 2491728800 | 16760 | 16760 | 16760 | 16760 | 464 |
| 545 | 20240216 | 101300 | 2483952160 | 16760 | 16760 | 16760 | 16750 | 240 |
| 546 | 20240216 | 101200 | 2479929890 | 16770 | 16760 | 16770 | 16760 | 2304 |
| 547 | 20240216 | 101100 | 2441311950 | 16760 | 16750 | 16760 | 16750 | 5263 |
| 548 | 20240216 | 101000 | 2353149860 | 16740 | 16740 | 16740 | 16740 | 3 |
| 549 | 20240216 | 100900 | 2353099640 | 16740 | 16750 | 16750 | 16740 | 39 |
| 550 | 20240216 | 100800 | 2352446600 | 16750 | 16750 | 16750 | 16740 | 151 |
| 551 | 20240216 | 100700 | 2349918830 | 16750 | 16740 | 16750 | 16740 | 635 |
| 552 | 20240216 | 100600 | 2339287360 | 16740 | 16740 | 16750 | 16730 | 2372 |
| 553 | 20240216 | 100500 | 2299580210 | 16740 | 16720 | 16740 | 16720 | 757 |
| 554 | 20240216 | 100400 | 2286914000 | 16720 | 16700 | 16720 | 16700 | 1672 |
| 555 | 20240216 | 100300 | 2258985920 | 16690 | 16690 | 16700 | 16690 | 246 |
| 556 | 20240216 | 100200 | 2254880160 | 16700 | 16700 | 16700 | 16690 | 285 |
| 557 | 20240216 | 100100 | 2250122280 | 16700 | 16700 | 16700 | 16690 | 1003 |
| 558 | 20240216 | 100000 | 2233380190 | 16700 | 16680 | 16700 | 16680 | 2 |
| 559 | 20240216 | 095900 | 2233346810 | 16690 | 16690 | 16690 | 16680 | 272 |
| 560 | 20240216 | 095800 | 2228807140 | 16690 | 16690 | 16690 | 16690 | 508 |
| 561 | 20240216 | 095700 | 2220328620 | 16700 | 16720 | 16730 | 16700 | 1547 |
| 562 | 20240216 | 095600 | 2194471240 | 16720 | 16730 | 16730 | 16720 | 330 |
| 563 | 20240216 | 095500 | 2188951340 | 16730 | 16730 | 16730 | 16730 | 163 |
| 564 | 20240216 | 095400 | 2186224350 | 16730 | 16720 | 16730 | 16720 | 162 |
| 565 | 20240216 | 095300 | 2183515680 | 16730 | 16720 | 16730 | 16720 | 946 |
| 566 | 20240216 | 095200 | 2167689230 | 16720 | 16710 | 16720 | 16680 | 1996 |
| 567 | 20240216 | 095100 | 2134357020 | 16700 | 16720 | 16720 | 16700 | 423 |
| 568 | 20240216 | 095000 | 2127292390 | 16710 | 16710 | 16720 | 16710 | 582 |
| 569 | 20240216 | 094900 | 2117566660 | 16710 | 16730 | 16730 | 16710 | 1112 |
| 570 | 20240216 | 094800 | 2098965160 | 16740 | 16730 | 16740 | 16730 | 1766 |
| 571 | 20240216 | 094700 | 2069414530 | 16740 | 16740 | 16740 | 16730 | 284 |
| 572 | 20240216 | 094600 | 2064661520 | 16740 | 16690 | 16740 | 16690 | 7741 |
| 573 | 20240216 | 094500 | 1935318130 | 16690 | 16690 | 16700 | 16680 | 2384 |
| 574 | 20240216 | 094400 | 1895534600 | 16680 | 16690 | 16690 | 16680 | 275 |
| 575 | 20240216 | 094300 | 1890946110 | 16690 | 16690 | 16690 | 16690 | 329 |
| 576 | 20240216 | 094200 | 1885455100 | 16690 | 16700 | 16700 | 16680 | 1647 |
| 577 | 20240216 | 094100 | 1857976370 | 16690 | 16680 | 16700 | 16680 | 1090 |
| 578 | 20240216 | 094000 | 1839789090 | 16680 | 16680 | 16690 | 16680 | 2655 |
| 579 | 20240216 | 093900 | 1795501790 | 16690 | 16690 | 16690 | 16690 | 216 |
| 580 | 20240216 | 093800 | 1791896750 | 16690 | 16690 | 16700 | 16690 | 1141 |
| 581 | 20240216 | 093700 | 1772852050 | 16690 | 16680 | 16690 | 16670 | 406 |
| 582 | 20240216 | 093600 | 1766080110 | 16680 | 16680 | 16680 | 16670 | 693 |
| 583 | 20240216 | 093500 | 1754522770 | 16680 | 16700 | 16700 | 16680 | 235 |
| 584 | 20240216 | 093400 | 1750602950 | 16690 | 16630 | 16690 | 16620 | 3197 |
| 585 | 20240216 | 093300 | 1697413860 | 16630 | 16600 | 16680 | 16600 | 5601 |
| 586 | 20240216 | 093200 | 1604300010 | 16580 | 16590 | 16610 | 16580 | 12253 |
| 587 | 20240216 | 093100 | 1401035150 | 16600 | 16610 | 16610 | 16580 | 5061 |
| 588 | 20240216 | 093000 | 1317068670 | 16610 | 16640 | 16640 | 16590 | 9241 |
| 589 | 20240216 | 092900 | 1163561940 | 16640 | 16640 | 16640 | 16640 | 681 |
| 590 | 20240216 | 092800 | 1152230100 | 16650 | 16670 | 16680 | 16650 | 557 |
| 591 | 20240216 | 092700 | 1142953070 | 16690 | 16630 | 16690 | 16620 | 1102 |
| 592 | 20240216 | 092600 | 1124594890 | 16620 | 16670 | 16670 | 16620 | 9151 |
| 593 | 20240216 | 092500 | 972405790 | 16660 | 16690 | 16690 | 16660 | 793 |
| 594 | 20240216 | 092400 | 959183030 | 16690 | 16690 | 16690 | 16690 | 355 |
| 595 | 20240216 | 092300 | 953258080 | 16700 | 16690 | 16700 | 16690 | 245 |
| 596 | 20240216 | 092200 | 949168870 | 16690 | 16710 | 16710 | 16690 | 952 |
| 597 | 20240216 | 092100 | 933267960 | 16730 | 16680 | 16730 | 16680 | 3539 |
| 598 | 20240216 | 092000 | 874138840 | 16690 | 16700 | 16700 | 16680 | 3617 |
| 599 | 20240216 | 091900 | 813791400 | 16700 | 16690 | 16700 | 16690 | 989 |
| 600 | 20240216 | 091800 | 797281340 | 16690 | 16730 | 16730 | 16690 | 6206 |
| 601 | 20240216 | 091700 | 693599100 | 16730 | 16740 | 16740 | 16720 | 772 |
| 602 | 20240216 | 091600 | 680683630 | 16730 | 16730 | 16730 | 16730 | 450 |
| 603 | 20240216 | 091500 | 673155130 | 16730 | 16720 | 16740 | 16710 | 1336 |
| 604 | 20240216 | 091400 | 650802820 | 16710 | 16700 | 16710 | 16700 | 444 |
| 605 | 20240216 | 091300 | 643387510 | 16710 | 16750 | 16750 | 16700 | 7228 |
| 606 | 20240216 | 091200 | 522465720 | 16750 | 16740 | 16750 | 16740 | 486 |
| 607 | 20240216 | 091100 | 514325730 | 16750 | 16740 | 16750 | 16740 | 851 |
| 608 | 20240216 | 091000 | 500075840 | 16760 | 16740 | 16760 | 16730 | 2454 |
| 609 | 20240216 | 090900 | 458989780 | 16740 | 16790 | 16790 | 16730 | 2958 |
| 610 | 20240216 | 090800 | 409420590 | 16790 | 16790 | 16800 | 16780 | 1359 |
| 611 | 20240216 | 090700 | 386601810 | 16800 | 16740 | 16800 | 16740 | 2069 |
| 612 | 20240216 | 090600 | 351880760 | 16740 | 16770 | 16790 | 16720 | 1759 |
| 613 | 20240216 | 090500 | 322393090 | 16770 | 16790 | 16800 | 16760 | 1973 |
| 614 | 20240216 | 090400 | 289291640 | 16800 | 16800 | 16800 | 16770 | 3256 |
| 615 | 20240216 | 090300 | 234647010 | 16800 | 16770 | 16800 | 16760 | 3479 |
| 616 | 20240216 | 090200 | 176275750 | 16770 | 16770 | 16770 | 16720 | 699 |
| 617 | 20240216 | 090100 | 164556920 | 16780 | 16780 | 16780 | 16710 | 2594 |
| 618 | 20240216 | 090000 | 121121880 | 16730 | 16790 | 16800 | 16730 | 7218 |