34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 3 | 20240219 | 191500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240219 | 191400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240219 | 191300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240219 | 191200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240219 | 191100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240219 | 191000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240219 | 190900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240219 | 190800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240219 | 190700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240219 | 190600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240219 | 190500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240219 | 190400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240219 | 190300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240219 | 190200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240219 | 190100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240219 | 190000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240219 | 185900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240219 | 185800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240219 | 185700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240219 | 185600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240219 | 185500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240219 | 185400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240219 | 185300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240219 | 185200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240219 | 185100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240219 | 185000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240219 | 184900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240219 | 184800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240219 | 184700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240219 | 184600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 33 | 20240219 | 184500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240219 | 184400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240219 | 184300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240219 | 184200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240219 | 184100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240219 | 184000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240219 | 183900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240219 | 183800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240219 | 183700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240219 | 183600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240219 | 183500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240219 | 183400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240219 | 183300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240219 | 183200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240219 | 183100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240219 | 183000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240219 | 182900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240219 | 182800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240219 | 182700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240219 | 182600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240219 | 182500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240219 | 182400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240219 | 182300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240219 | 182200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240219 | 182100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240219 | 182000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240219 | 181900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240219 | 181800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240219 | 181700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240219 | 181600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 63 | 20240219 | 181500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240219 | 181400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240219 | 181300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240219 | 181200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240219 | 181100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240219 | 181000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240219 | 180900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240219 | 180800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240219 | 180700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240219 | 180600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240219 | 180500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240219 | 180400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240219 | 180300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240219 | 180200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240219 | 180100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240219 | 180000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240219 | 175900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240219 | 175800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240219 | 175700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240219 | 175600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240219 | 175500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240219 | 175400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240219 | 175300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240219 | 175200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240219 | 175100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240219 | 175000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240219 | 174900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240219 | 174800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240219 | 174700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240219 | 174600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 93 | 20240219 | 174500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240219 | 174400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240219 | 174300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240219 | 174200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240219 | 174100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240219 | 174000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240219 | 173900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240219 | 173800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240219 | 173700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240219 | 173600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240219 | 173500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240219 | 173400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240219 | 173300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240219 | 173200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240219 | 173100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240219 | 173000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240219 | 172900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240219 | 172800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240219 | 172700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240219 | 172600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240219 | 172500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240219 | 172400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240219 | 172300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240219 | 172200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240219 | 172100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240219 | 172000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240219 | 171900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240219 | 171800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240219 | 171700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240219 | 171600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 123 | 20240219 | 171500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240219 | 171400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240219 | 171300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240219 | 171200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240219 | 171100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240219 | 171000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240219 | 170900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240219 | 170800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240219 | 170700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240219 | 170600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240219 | 170500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240219 | 170400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240219 | 170300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240219 | 170200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240219 | 170100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240219 | 170000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240219 | 165900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240219 | 165800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240219 | 165700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240219 | 165600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240219 | 165500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240219 | 165400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240219 | 165300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240219 | 165200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240219 | 165100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240219 | 165000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240219 | 164900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240219 | 164800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240219 | 164700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240219 | 164600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 153 | 20240219 | 164500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240219 | 164400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240219 | 164300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240219 | 164200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240219 | 164100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240219 | 164000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240219 | 163900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240219 | 163800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240219 | 163700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240219 | 163600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240219 | 163500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240219 | 163400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240219 | 163300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240219 | 163200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240219 | 163100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240219 | 163000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240219 | 162900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240219 | 162800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240219 | 162700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240219 | 162600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240219 | 162500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240219 | 162400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240219 | 162300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240219 | 162200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240219 | 162100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240219 | 162000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240219 | 161900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240219 | 161800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240219 | 161700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240219 | 161600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 183 | 20240219 | 161500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240219 | 161400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240219 | 161300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240219 | 161200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240219 | 161100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240219 | 161000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240219 | 160900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240219 | 160800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240219 | 160700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240219 | 160600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240219 | 160500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240219 | 160400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240219 | 160300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240219 | 160200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240219 | 160100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240219 | 160000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240219 | 155900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240219 | 155800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240219 | 155700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240219 | 155600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240219 | 155500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240219 | 155400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240219 | 155300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240219 | 155200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240219 | 155100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240219 | 155000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240219 | 154900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240219 | 154800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240219 | 154700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240219 | 154600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 213 | 20240219 | 154500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240219 | 154400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240219 | 154300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240219 | 154200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240219 | 154100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240219 | 154000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240219 | 153900 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240219 | 153800 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240219 | 153700 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240219 | 153600 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240219 | 153500 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240219 | 153400 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240219 | 153300 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240219 | 153200 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240219 | 153100 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240219 | 153000 | 51413324970 | 18020 | 18020 | 18020 | 18020 | 38827 |
| 229 | 20240219 | 152900 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20240219 | 152800 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20240219 | 152700 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20240219 | 152600 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20240219 | 152500 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20240219 | 152400 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20240219 | 152300 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20240219 | 152200 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20240219 | 152100 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20240219 | 152000 | 50713662430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20240219 | 151900 | 50713662430 | 17990 | 17990 | 18000 | 17990 | 14965 |
| 240 | 20240219 | 151800 | 50444323000 | 18000 | 17980 | 18000 | 17980 | 5762 |
| 241 | 20240219 | 151700 | 50340674600 | 17990 | 17990 | 18010 | 17980 | 6934 |
| 242 | 20240219 | 151600 | 50215898800 | 17990 | 18010 | 18010 | 17990 | 6472 |
| 243 | 20240219 | 151500 | 50099401140 | 18000 | 18000 | 18010 | 18000 | 3296 |
| 244 | 20240219 | 151400 | 50040058600 | 18000 | 18010 | 18010 | 18000 | 3852 |
| 245 | 20240219 | 151300 | 49970700150 | 18010 | 18000 | 18010 | 17990 | 4929 |
| 246 | 20240219 | 151200 | 49881989460 | 17990 | 18000 | 18000 | 17990 | 3277 |
| 247 | 20240219 | 151100 | 49823016180 | 18000 | 18000 | 18010 | 17990 | 6148 |
| 248 | 20240219 | 151000 | 49712319990 | 18010 | 18000 | 18010 | 17990 | 4200 |
| 249 | 20240219 | 150900 | 49636716280 | 18000 | 17990 | 18000 | 17980 | 3766 |
| 250 | 20240219 | 150800 | 49568977020 | 17990 | 17980 | 18000 | 17980 | 4881 |
| 251 | 20240219 | 150700 | 49481186240 | 17990 | 18010 | 18020 | 17980 | 8866 |
| 252 | 20240219 | 150600 | 49321633570 | 18000 | 18000 | 18010 | 17990 | 7126 |
| 253 | 20240219 | 150500 | 49193380140 | 17990 | 18010 | 18030 | 17990 | 6251 |
| 254 | 20240219 | 150400 | 49080821970 | 18010 | 18010 | 18020 | 18010 | 3786 |
| 255 | 20240219 | 150300 | 49012615090 | 18010 | 18010 | 18020 | 18000 | 3295 |
| 256 | 20240219 | 150200 | 48953268740 | 18020 | 18020 | 18020 | 18000 | 4327 |
| 257 | 20240219 | 150100 | 48875329550 | 18020 | 18020 | 18030 | 18010 | 3244 |
| 258 | 20240219 | 150000 | 48816873980 | 18030 | 18010 | 18030 | 18010 | 5829 |
| 259 | 20240219 | 145900 | 48711817980 | 18020 | 18010 | 18020 | 18000 | 5039 |
| 260 | 20240219 | 145800 | 48621077510 | 18010 | 18000 | 18010 | 17990 | 11274 |
| 261 | 20240219 | 145700 | 48418140530 | 17990 | 17990 | 18000 | 17990 | 6466 |
| 262 | 20240219 | 145600 | 48301767500 | 17990 | 17990 | 18000 | 17990 | 4613 |
| 263 | 20240219 | 145500 | 48218747930 | 17990 | 17990 | 18000 | 17980 | 3189 |
| 264 | 20240219 | 145400 | 48161365670 | 18000 | 17990 | 18000 | 17980 | 4242 |
| 265 | 20240219 | 145300 | 48085043060 | 17980 | 17990 | 17990 | 17980 | 2431 |
| 266 | 20240219 | 145200 | 48041320880 | 17980 | 17980 | 17990 | 17980 | 5772 |
| 267 | 20240219 | 145100 | 47937513970 | 17980 | 17990 | 17990 | 17980 | 2740 |
| 268 | 20240219 | 145000 | 47888233730 | 17990 | 17980 | 17990 | 17980 | 7244 |
| 269 | 20240219 | 144900 | 47757937800 | 17990 | 17990 | 17990 | 17980 | 5551 |
| 270 | 20240219 | 144800 | 47658091390 | 17980 | 17990 | 18000 | 17980 | 12852 |
| 271 | 20240219 | 144700 | 47426783880 | 18000 | 17990 | 18000 | 17990 | 5123 |
| 272 | 20240219 | 144600 | 47334604490 | 17990 | 17990 | 18000 | 17990 | 3844 |
| 273 | 20240219 | 144500 | 47265423020 | 17990 | 17990 | 18000 | 17980 | 4159 |
| 274 | 20240219 | 144400 | 47190594800 | 17990 | 17990 | 18000 | 17980 | 3517 |
| 275 | 20240219 | 144300 | 47127326350 | 17990 | 17990 | 18000 | 17980 | 4895 |
| 276 | 20240219 | 144200 | 47039273450 | 17980 | 17990 | 18000 | 17970 | 6984 |
| 277 | 20240219 | 144100 | 46913707600 | 18000 | 17980 | 18000 | 17970 | 4248 |
| 278 | 20240219 | 144000 | 46837313690 | 17990 | 18010 | 18010 | 17980 | 2655 |
| 279 | 20240219 | 143900 | 46789540380 | 18010 | 17990 | 18010 | 17980 | 2763 |
| 280 | 20240219 | 143800 | 46739817750 | 17990 | 17970 | 17990 | 17970 | 2559 |
| 281 | 20240219 | 143700 | 46693807670 | 17980 | 17950 | 17980 | 17950 | 4097 |
| 282 | 20240219 | 143600 | 46620184890 | 17960 | 17970 | 17980 | 17960 | 1723 |
| 283 | 20240219 | 143500 | 46589224040 | 17970 | 17960 | 17980 | 17960 | 4092 |
| 284 | 20240219 | 143400 | 46515679030 | 17960 | 17950 | 17960 | 17940 | 3455 |
| 285 | 20240219 | 143300 | 46453655880 | 17950 | 17950 | 17960 | 17930 | 4048 |
| 286 | 20240219 | 143200 | 46381002170 | 17950 | 17950 | 17970 | 17940 | 8051 |
| 287 | 20240219 | 143100 | 46236461130 | 17960 | 17980 | 17980 | 17960 | 7321 |
| 288 | 20240219 | 143000 | 46104933660 | 17970 | 17980 | 17990 | 17970 | 5406 |
| 289 | 20240219 | 142900 | 46007750600 | 17990 | 18000 | 18010 | 17980 | 5374 |
| 290 | 20240219 | 142800 | 45911084360 | 18010 | 18020 | 18020 | 17990 | 11830 |
| 291 | 20240219 | 142700 | 45698133090 | 18020 | 18020 | 18030 | 18010 | 2713 |
| 292 | 20240219 | 142600 | 45649256360 | 18020 | 18030 | 18030 | 18020 | 1884 |
| 293 | 20240219 | 142500 | 45615297830 | 18030 | 18030 | 18030 | 18010 | 2603 |
| 294 | 20240219 | 142400 | 45568387550 | 18030 | 18030 | 18040 | 18020 | 3212 |
| 295 | 20240219 | 142300 | 45510479570 | 18040 | 18040 | 18050 | 18010 | 4825 |
| 296 | 20240219 | 142200 | 45423522900 | 18030 | 18030 | 18050 | 18030 | 3127 |
| 297 | 20240219 | 142100 | 45367123360 | 18040 | 18050 | 18050 | 18030 | 3093 |
| 298 | 20240219 | 142000 | 45311321590 | 18050 | 18050 | 18060 | 18050 | 3667 |
| 299 | 20240219 | 141900 | 45245118530 | 18060 | 18040 | 18060 | 18040 | 4583 |
| 300 | 20240219 | 141800 | 45162362450 | 18050 | 18070 | 18070 | 18050 | 8279 |
| 301 | 20240219 | 141700 | 45012883020 | 18070 | 18070 | 18070 | 18060 | 3279 |
| 302 | 20240219 | 141600 | 44953642230 | 18070 | 18070 | 18070 | 18060 | 5076 |
| 303 | 20240219 | 141500 | 44861931230 | 18070 | 18060 | 18070 | 18060 | 3845 |
| 304 | 20240219 | 141400 | 44792473240 | 18050 | 18060 | 18070 | 18050 | 11157 |
| 305 | 20240219 | 141300 | 44590892430 | 18070 | 18060 | 18070 | 18050 | 2042 |
| 306 | 20240219 | 141200 | 44554013820 | 18060 | 18060 | 18060 | 18050 | 3179 |
| 307 | 20240219 | 141100 | 44496602280 | 18060 | 18060 | 18060 | 18050 | 2733 |
| 308 | 20240219 | 141000 | 44447248320 | 18050 | 18050 | 18060 | 18050 | 5175 |
| 309 | 20240219 | 140900 | 44353810290 | 18050 | 18060 | 18060 | 18050 | 1476 |
| 310 | 20240219 | 140800 | 44327154800 | 18060 | 18060 | 18060 | 18050 | 11917 |
| 311 | 20240219 | 140700 | 44111945820 | 18060 | 18060 | 18060 | 18050 | 4557 |
| 312 | 20240219 | 140600 | 44029651850 | 18060 | 18040 | 18060 | 18030 | 25181 |
| 313 | 20240219 | 140500 | 43575135370 | 18040 | 18040 | 18040 | 18030 | 1597 |
| 314 | 20240219 | 140400 | 43546333680 | 18040 | 18040 | 18040 | 18030 | 2284 |
| 315 | 20240219 | 140300 | 43505133790 | 18040 | 18030 | 18040 | 18030 | 2025 |
| 316 | 20240219 | 140200 | 43468611340 | 18040 | 18040 | 18040 | 18020 | 1904 |
| 317 | 20240219 | 140100 | 43434274520 | 18040 | 18030 | 18040 | 18020 | 5173 |
| 318 | 20240219 | 140000 | 43340971460 | 18020 | 18030 | 18040 | 18020 | 1835 |
| 319 | 20240219 | 135900 | 43307884830 | 18030 | 18030 | 18040 | 18030 | 3913 |
| 320 | 20240219 | 135800 | 43237310880 | 18030 | 18040 | 18040 | 18020 | 3982 |
| 321 | 20240219 | 135700 | 43165496730 | 18030 | 18040 | 18040 | 18030 | 3223 |
| 322 | 20240219 | 135600 | 43107368620 | 18040 | 18040 | 18040 | 18030 | 2686 |
| 323 | 20240219 | 135500 | 43058930880 | 18030 | 18040 | 18040 | 18030 | 3209 |
| 324 | 20240219 | 135400 | 43001064300 | 18040 | 18040 | 18040 | 18030 | 2718 |
| 325 | 20240219 | 135300 | 42952035610 | 18030 | 18040 | 18040 | 18030 | 4296 |
| 326 | 20240219 | 135200 | 42874568640 | 18030 | 18040 | 18040 | 18030 | 1539 |
| 327 | 20240219 | 135100 | 42846811460 | 18040 | 18030 | 18040 | 18030 | 2193 |
| 328 | 20240219 | 135000 | 42807252290 | 18040 | 18040 | 18040 | 18030 | 2042 |
| 329 | 20240219 | 134900 | 42770425650 | 18040 | 18040 | 18040 | 18030 | 1772 |
| 330 | 20240219 | 134800 | 42738461010 | 18040 | 18030 | 18040 | 18030 | 1831 |
| 331 | 20240219 | 134700 | 42705439320 | 18040 | 18030 | 18040 | 18020 | 3266 |
| 332 | 20240219 | 134600 | 42646561440 | 18030 | 18030 | 18040 | 18020 | 2991 |
| 333 | 20240219 | 134500 | 42592634490 | 18040 | 18040 | 18040 | 18030 | 3713 |
| 334 | 20240219 | 134400 | 42525678160 | 18040 | 18040 | 18040 | 18030 | 1903 |
| 335 | 20240219 | 134300 | 42491349850 | 18040 | 18030 | 18040 | 18030 | 3215 |
| 336 | 20240219 | 134200 | 42433355580 | 18040 | 18040 | 18040 | 18030 | 1347 |
| 337 | 20240219 | 134100 | 42409058170 | 18040 | 18040 | 18040 | 18020 | 13369 |
| 338 | 20240219 | 134000 | 42168002470 | 18040 | 18030 | 18040 | 18030 | 2599 |
| 339 | 20240219 | 133900 | 42121126150 | 18040 | 18020 | 18040 | 18020 | 12479 |
| 340 | 20240219 | 133800 | 41896099990 | 18030 | 18030 | 18030 | 18020 | 1014 |
| 341 | 20240219 | 133700 | 41877817830 | 18030 | 18030 | 18030 | 18020 | 2152 |
| 342 | 20240219 | 133600 | 41839022660 | 18030 | 18030 | 18030 | 18020 | 2103 |
| 343 | 20240219 | 133500 | 41801111370 | 18030 | 18020 | 18030 | 18020 | 1419 |
| 344 | 20240219 | 133400 | 41775534620 | 18030 | 18020 | 18030 | 18020 | 2252 |
| 345 | 20240219 | 133300 | 41734941370 | 18030 | 18020 | 18030 | 18020 | 2205 |
| 346 | 20240219 | 133200 | 41695189480 | 18020 | 18020 | 18030 | 18020 | 1335 |
| 347 | 20240219 | 133100 | 41671121300 | 18020 | 18030 | 18030 | 18020 | 1784 |
| 348 | 20240219 | 133000 | 41638959040 | 18030 | 18020 | 18030 | 18020 | 3959 |
| 349 | 20240219 | 132900 | 41567593230 | 18030 | 18020 | 18030 | 18020 | 650 |
| 350 | 20240219 | 132800 | 41555875780 | 18020 | 18020 | 18030 | 18020 | 6429 |
| 351 | 20240219 | 132700 | 41439981180 | 18030 | 18030 | 18030 | 18010 | 2048 |
| 352 | 20240219 | 132600 | 41403062870 | 18030 | 18030 | 18030 | 18010 | 1738 |
| 353 | 20240219 | 132500 | 41371735680 | 18020 | 18020 | 18030 | 18010 | 2540 |
| 354 | 20240219 | 132400 | 41325962510 | 18020 | 18030 | 18030 | 18010 | 2940 |
| 355 | 20240219 | 132300 | 41272980940 | 18030 | 18030 | 18030 | 18020 | 3405 |
| 356 | 20240219 | 132200 | 41211608620 | 18020 | 18030 | 18030 | 18020 | 2525 |
| 357 | 20240219 | 132100 | 41166097920 | 18030 | 18030 | 18030 | 18020 | 1202 |
| 358 | 20240219 | 132000 | 41144431570 | 18030 | 18020 | 18030 | 18010 | 4038 |
| 359 | 20240219 | 131900 | 41071672040 | 18020 | 18010 | 18020 | 18010 | 1261 |
| 360 | 20240219 | 131800 | 41048955410 | 18010 | 18010 | 18020 | 18000 | 1505 |
| 361 | 20240219 | 131700 | 41021850350 | 18000 | 18000 | 18020 | 18000 | 4276 |
| 362 | 20240219 | 131600 | 40944834490 | 18010 | 17990 | 18010 | 17990 | 2553 |
| 363 | 20240219 | 131500 | 40898856570 | 18000 | 18000 | 18010 | 17990 | 4224 |
| 364 | 20240219 | 131400 | 40822822510 | 17990 | 18000 | 18010 | 17990 | 4599 |
| 365 | 20240219 | 131300 | 40740035020 | 18000 | 18030 | 18030 | 18000 | 12706 |
| 366 | 20240219 | 131200 | 40511079280 | 18030 | 18030 | 18030 | 18020 | 4067 |
| 367 | 20240219 | 131100 | 40437772930 | 18030 | 18030 | 18030 | 18020 | 1187 |
| 368 | 20240219 | 131000 | 40416372200 | 18030 | 18020 | 18030 | 18020 | 1510 |
| 369 | 20240219 | 130900 | 40389147030 | 18030 | 18030 | 18030 | 18020 | 1694 |
| 370 | 20240219 | 130800 | 40358604260 | 18030 | 18020 | 18030 | 18000 | 4818 |
| 371 | 20240219 | 130700 | 40271801030 | 18020 | 18020 | 18020 | 18010 | 2440 |
| 372 | 20240219 | 130600 | 40227836190 | 18020 | 18020 | 18030 | 18010 | 1921 |
| 373 | 20240219 | 130500 | 40193219590 | 18020 | 18020 | 18030 | 18010 | 1783 |
| 374 | 20240219 | 130400 | 40161087700 | 18020 | 18010 | 18030 | 18010 | 1193 |
| 375 | 20240219 | 130300 | 40139587190 | 18020 | 18020 | 18030 | 18010 | 3641 |
| 376 | 20240219 | 130200 | 40073971390 | 18020 | 18010 | 18020 | 18010 | 2754 |
| 377 | 20240219 | 130100 | 40024355950 | 18020 | 18020 | 18020 | 18010 | 1534 |
| 378 | 20240219 | 130000 | 39996719980 | 18020 | 18010 | 18020 | 18010 | 1466 |
| 379 | 20240219 | 125900 | 39970307900 | 18020 | 18020 | 18020 | 18000 | 4646 |
| 380 | 20240219 | 125800 | 39886642310 | 18020 | 18020 | 18020 | 18000 | 2656 |
| 381 | 20240219 | 125700 | 39838804210 | 18020 | 18020 | 18020 | 18010 | 1451 |
| 382 | 20240219 | 125600 | 39812662590 | 18020 | 18030 | 18030 | 18000 | 3091 |
| 383 | 20240219 | 125500 | 39756967180 | 18030 | 18030 | 18030 | 18000 | 8279 |
| 384 | 20240219 | 125400 | 39607804300 | 18030 | 18050 | 18050 | 18030 | 4779 |
| 385 | 20240219 | 125300 | 39521605240 | 18040 | 18040 | 18050 | 18020 | 5242 |
| 386 | 20240219 | 125200 | 39427053370 | 18040 | 18040 | 18040 | 18020 | 3948 |
| 387 | 20240219 | 125100 | 39355870970 | 18030 | 18050 | 18060 | 18030 | 3629 |
| 388 | 20240219 | 125000 | 39290408200 | 18050 | 18060 | 18060 | 18040 | 2508 |
| 389 | 20240219 | 124900 | 39245127550 | 18050 | 18040 | 18060 | 18040 | 3039 |
| 390 | 20240219 | 124800 | 39190271020 | 18050 | 18050 | 18050 | 18040 | 1700 |
| 391 | 20240219 | 124700 | 39159588510 | 18050 | 18050 | 18060 | 18040 | 3899 |
| 392 | 20240219 | 124600 | 39089193430 | 18060 | 18060 | 18060 | 18040 | 1973 |
| 393 | 20240219 | 124500 | 39053570560 | 18050 | 18050 | 18060 | 18030 | 2457 |
| 394 | 20240219 | 124400 | 39009226250 | 18050 | 18050 | 18050 | 18040 | 3337 |
| 395 | 20240219 | 124300 | 38949003270 | 18050 | 18040 | 18050 | 18030 | 10710 |
| 396 | 20240219 | 124200 | 38755729020 | 18050 | 18040 | 18050 | 18040 | 4127 |
| 397 | 20240219 | 124100 | 38681245910 | 18050 | 18040 | 18050 | 18030 | 8518 |
| 398 | 20240219 | 124000 | 38527543230 | 18030 | 18040 | 18040 | 18030 | 1566 |
| 399 | 20240219 | 123900 | 38499298010 | 18040 | 18040 | 18040 | 18030 | 1619 |
| 400 | 20240219 | 123800 | 38470094100 | 18040 | 18020 | 18040 | 18010 | 3396 |
| 401 | 20240219 | 123700 | 38408882370 | 18030 | 18030 | 18040 | 18020 | 1457 |
| 402 | 20240219 | 123600 | 38382614110 | 18030 | 18050 | 18050 | 18030 | 3939 |
| 403 | 20240219 | 123500 | 38311565640 | 18050 | 18040 | 18050 | 18040 | 3030 |
| 404 | 20240219 | 123400 | 38256882480 | 18050 | 18040 | 18050 | 18040 | 2911 |
| 405 | 20240219 | 123300 | 38204355460 | 18050 | 18050 | 18050 | 18040 | 2472 |
| 406 | 20240219 | 123200 | 38159743320 | 18050 | 18050 | 18050 | 18040 | 2018 |
| 407 | 20240219 | 123100 | 38123324610 | 18050 | 18050 | 18050 | 18040 | 1668 |
| 408 | 20240219 | 123000 | 38093220250 | 18050 | 18040 | 18050 | 18030 | 3861 |
| 409 | 20240219 | 122900 | 38023568780 | 18050 | 18040 | 18050 | 18040 | 2910 |
| 410 | 20240219 | 122800 | 37971054450 | 18050 | 18050 | 18050 | 18040 | 2572 |
| 411 | 20240219 | 122700 | 37924641710 | 18050 | 18050 | 18050 | 18040 | 1874 |
| 412 | 20240219 | 122600 | 37890819710 | 18050 | 18040 | 18050 | 18030 | 3776 |
| 413 | 20240219 | 122500 | 37822678830 | 18050 | 18040 | 18050 | 18030 | 3871 |
| 414 | 20240219 | 122400 | 37752827990 | 18040 | 18040 | 18050 | 18030 | 3631 |
| 415 | 20240219 | 122300 | 37687313100 | 18040 | 18050 | 18050 | 18030 | 2833 |
| 416 | 20240219 | 122200 | 37636190560 | 18050 | 18040 | 18050 | 18030 | 6952 |
| 417 | 20240219 | 122100 | 37510773800 | 18050 | 18040 | 18050 | 18030 | 6204 |
| 418 | 20240219 | 122000 | 37398848250 | 18040 | 18030 | 18040 | 18030 | 3504 |
| 419 | 20240219 | 121900 | 37335661250 | 18040 | 18030 | 18040 | 18030 | 2968 |
| 420 | 20240219 | 121800 | 37282133590 | 18030 | 18030 | 18030 | 18020 | 3074 |
| 421 | 20240219 | 121700 | 37226719710 | 18030 | 18020 | 18030 | 18020 | 1668 |
| 422 | 20240219 | 121600 | 37196655110 | 18020 | 18040 | 18040 | 18000 | 3672 |
| 423 | 20240219 | 121500 | 37130511120 | 18040 | 18030 | 18040 | 18020 | 4389 |
| 424 | 20240219 | 121400 | 37051377810 | 18030 | 18030 | 18040 | 18020 | 4523 |
| 425 | 20240219 | 121300 | 36969816580 | 18030 | 18030 | 18030 | 18020 | 3021 |
| 426 | 20240219 | 121200 | 36915367060 | 18030 | 18030 | 18040 | 18030 | 3358 |
| 427 | 20240219 | 121100 | 36854800440 | 18030 | 18040 | 18040 | 18020 | 2744 |
| 428 | 20240219 | 121000 | 36805322540 | 18040 | 18030 | 18050 | 18030 | 2232 |
| 429 | 20240219 | 120900 | 36765048100 | 18040 | 18030 | 18050 | 18030 | 5215 |
| 430 | 20240219 | 120800 | 36670986050 | 18030 | 18020 | 18030 | 18010 | 3407 |
| 431 | 20240219 | 120700 | 36609590890 | 18010 | 18040 | 18040 | 18010 | 5216 |
| 432 | 20240219 | 120600 | 36515567530 | 18030 | 18050 | 18050 | 18030 | 6181 |
| 433 | 20240219 | 120500 | 36404045540 | 18050 | 18040 | 18050 | 18040 | 1979 |
| 434 | 20240219 | 120400 | 36368335040 | 18050 | 18050 | 18050 | 18040 | 4663 |
| 435 | 20240219 | 120300 | 36284173640 | 18050 | 18050 | 18050 | 18040 | 3451 |
| 436 | 20240219 | 120200 | 36221887870 | 18050 | 18050 | 18050 | 18040 | 9211 |
| 437 | 20240219 | 120100 | 36055644400 | 18050 | 18050 | 18050 | 18040 | 4198 |
| 438 | 20240219 | 120000 | 35979873900 | 18050 | 18040 | 18050 | 18030 | 4123 |
| 439 | 20240219 | 115900 | 35905479760 | 18040 | 18040 | 18040 | 18030 | 7290 |
| 440 | 20240219 | 115800 | 35773981510 | 18040 | 18020 | 18040 | 18020 | 12985 |
| 441 | 20240219 | 115700 | 35539791930 | 18030 | 18030 | 18030 | 18010 | 3831 |
| 442 | 20240219 | 115600 | 35470736030 | 18030 | 18020 | 18030 | 18020 | 3328 |
| 443 | 20240219 | 115500 | 35410738480 | 18030 | 18030 | 18030 | 18010 | 3981 |
| 444 | 20240219 | 115400 | 35338997160 | 18030 | 18020 | 18030 | 18010 | 5530 |
| 445 | 20240219 | 115300 | 35239330550 | 18030 | 18020 | 18030 | 18020 | 2193 |
| 446 | 20240219 | 115200 | 35199796850 | 18020 | 18020 | 18020 | 18010 | 2081 |
| 447 | 20240219 | 115100 | 35162303020 | 18010 | 18010 | 18020 | 18010 | 3308 |
| 448 | 20240219 | 115000 | 35102707830 | 18020 | 18010 | 18020 | 18010 | 6524 |
| 449 | 20240219 | 114900 | 34985166900 | 18010 | 17990 | 18010 | 17990 | 5392 |
| 450 | 20240219 | 114800 | 34888090380 | 17990 | 18000 | 18000 | 17990 | 3163 |
| 451 | 20240219 | 114700 | 34831166320 | 18000 | 17990 | 18000 | 17980 | 3440 |
| 452 | 20240219 | 114600 | 34769271010 | 17980 | 17980 | 17990 | 17980 | 2247 |
| 453 | 20240219 | 114500 | 34728855610 | 17990 | 17990 | 17990 | 17980 | 2504 |
| 454 | 20240219 | 114400 | 34683810150 | 17990 | 17990 | 17990 | 17970 | 3832 |
| 455 | 20240219 | 114300 | 34614897160 | 17990 | 17980 | 17990 | 17930 | 8709 |
| 456 | 20240219 | 114200 | 34458430170 | 17980 | 17990 | 18000 | 17980 | 2249 |
| 457 | 20240219 | 114100 | 34417973900 | 17990 | 17980 | 17990 | 17980 | 2092 |
| 458 | 20240219 | 114000 | 34380343020 | 17990 | 17990 | 17990 | 17970 | 3626 |
| 459 | 20240219 | 113900 | 34315138730 | 17990 | 18000 | 18010 | 17980 | 2772 |
| 460 | 20240219 | 113800 | 34265267370 | 18010 | 18000 | 18010 | 18000 | 4618 |
| 461 | 20240219 | 113700 | 34182116430 | 18000 | 18000 | 18010 | 17990 | 4750 |
| 462 | 20240219 | 113600 | 34096605750 | 18010 | 18010 | 18010 | 18000 | 2038 |
| 463 | 20240219 | 113500 | 34059911840 | 18000 | 18010 | 18010 | 17990 | 5838 |
| 464 | 20240219 | 113400 | 33954832330 | 18010 | 18000 | 18020 | 18000 | 4242 |
| 465 | 20240219 | 113300 | 33878430310 | 18010 | 18010 | 18010 | 17990 | 3514 |
| 466 | 20240219 | 113200 | 33815156170 | 18010 | 18000 | 18010 | 17990 | 3338 |
| 467 | 20240219 | 113100 | 33755069040 | 18000 | 18000 | 18010 | 17990 | 2822 |
| 468 | 20240219 | 113000 | 33704274360 | 18000 | 18000 | 18010 | 18000 | 3471 |
| 469 | 20240219 | 112900 | 33641775430 | 18000 | 18000 | 18010 | 17980 | 2628 |
| 470 | 20240219 | 112800 | 33594483610 | 18000 | 18020 | 18020 | 17990 | 6055 |
| 471 | 20240219 | 112700 | 33485479430 | 18020 | 18010 | 18020 | 18010 | 4775 |
| 472 | 20240219 | 112600 | 33399455600 | 18020 | 18010 | 18020 | 18010 | 4552 |
| 473 | 20240219 | 112500 | 33317429730 | 18020 | 18000 | 18020 | 17990 | 18198 |
| 474 | 20240219 | 112400 | 32989781840 | 18000 | 18000 | 18000 | 17990 | 2243 |
| 475 | 20240219 | 112300 | 32949415160 | 17990 | 17990 | 18000 | 17980 | 7379 |
| 476 | 20240219 | 112200 | 32816656520 | 17990 | 17970 | 17990 | 17970 | 9066 |
| 477 | 20240219 | 112100 | 32653632990 | 17980 | 17970 | 17980 | 17960 | 3076 |
| 478 | 20240219 | 112000 | 32598349410 | 17970 | 17960 | 17970 | 17960 | 6448 |
| 479 | 20240219 | 111900 | 32482509260 | 17970 | 17950 | 17970 | 17950 | 2933 |
| 480 | 20240219 | 111800 | 32429821270 | 17960 | 17960 | 17960 | 17950 | 2601 |
| 481 | 20240219 | 111700 | 32383107840 | 17960 | 17950 | 17960 | 17940 | 2701 |
| 482 | 20240219 | 111600 | 32334624720 | 17960 | 17960 | 17960 | 17950 | 5797 |
| 483 | 20240219 | 111500 | 32230547470 | 17960 | 17960 | 17960 | 17950 | 1633 |
| 484 | 20240219 | 111400 | 32201220640 | 17950 | 17960 | 17960 | 17940 | 5273 |
| 485 | 20240219 | 111300 | 32106553810 | 17950 | 17960 | 17960 | 17950 | 2930 |
| 486 | 20240219 | 111200 | 32053942730 | 17960 | 17960 | 17970 | 17950 | 2498 |
| 487 | 20240219 | 111100 | 32009067060 | 17960 | 17960 | 17970 | 17950 | 2708 |
| 488 | 20240219 | 111000 | 31960431360 | 17960 | 17960 | 17970 | 17960 | 1857 |
| 489 | 20240219 | 110900 | 31927070340 | 17970 | 17960 | 17970 | 17940 | 4056 |
| 490 | 20240219 | 110800 | 31854220910 | 17960 | 17970 | 17970 | 17930 | 6788 |
| 491 | 20240219 | 110700 | 31732379420 | 17960 | 17970 | 17970 | 17960 | 2582 |
| 492 | 20240219 | 110600 | 31685988840 | 17970 | 17960 | 17970 | 17950 | 5247 |
| 493 | 20240219 | 110500 | 31591753020 | 17960 | 17950 | 17960 | 17930 | 2708 |
| 494 | 20240219 | 110400 | 31543133890 | 17950 | 17970 | 17970 | 17950 | 3098 |
| 495 | 20240219 | 110300 | 31487481590 | 17970 | 17960 | 17970 | 17950 | 4271 |
| 496 | 20240219 | 110200 | 31410787600 | 17950 | 17960 | 17970 | 17950 | 5171 |
| 497 | 20240219 | 110100 | 31317897500 | 17970 | 17960 | 17970 | 17950 | 2393 |
| 498 | 20240219 | 110000 | 31274912260 | 17950 | 17960 | 17960 | 17950 | 2881 |
| 499 | 20240219 | 105900 | 31223176360 | 17960 | 17940 | 17970 | 17930 | 4603 |
| 500 | 20240219 | 105800 | 31140544530 | 17940 | 17970 | 17970 | 17920 | 10541 |
| 501 | 20240219 | 105700 | 30951416320 | 17960 | 17980 | 17990 | 17960 | 5040 |
| 502 | 20240219 | 105600 | 30860841470 | 17980 | 17970 | 17990 | 17940 | 5715 |
| 503 | 20240219 | 105500 | 30758133510 | 17970 | 17990 | 17990 | 17940 | 11529 |
| 504 | 20240219 | 105400 | 30550975510 | 17980 | 17990 | 18000 | 17970 | 7463 |
| 505 | 20240219 | 105300 | 30416757970 | 17990 | 17990 | 18000 | 17980 | 7591 |
| 506 | 20240219 | 105200 | 30280223600 | 18000 | 17990 | 18000 | 17980 | 8288 |
| 507 | 20240219 | 105100 | 30131093090 | 17990 | 18010 | 18010 | 17980 | 9413 |
| 508 | 20240219 | 105000 | 29961684640 | 18010 | 18000 | 18020 | 18000 | 8914 |
| 509 | 20240219 | 104900 | 29801193340 | 18010 | 18020 | 18020 | 18000 | 5218 |
| 510 | 20240219 | 104800 | 29707190870 | 18030 | 18010 | 18030 | 18000 | 8305 |
| 511 | 20240219 | 104700 | 29557563250 | 18020 | 18060 | 18070 | 18020 | 11794 |
| 512 | 20240219 | 104600 | 29344770840 | 18070 | 18060 | 18070 | 18050 | 11513 |
| 513 | 20240219 | 104500 | 29136812690 | 18070 | 18080 | 18080 | 18060 | 13352 |
| 514 | 20240219 | 104400 | 28895499150 | 18070 | 18070 | 18080 | 18060 | 15064 |
| 515 | 20240219 | 104300 | 28623284110 | 18070 | 18050 | 18080 | 18040 | 19550 |
| 516 | 20240219 | 104200 | 28270179680 | 18050 | 18080 | 18080 | 18040 | 20548 |
| 517 | 20240219 | 104100 | 27898972550 | 18070 | 18090 | 18100 | 18070 | 31336 |
| 518 | 20240219 | 104000 | 27332273170 | 18090 | 17950 | 18090 | 17950 | 159685 |
| 519 | 20240219 | 103900 | 24457450160 | 17950 | 17940 | 17960 | 17940 | 20968 |
| 520 | 20240219 | 103800 | 24081089960 | 17940 | 17940 | 17940 | 17930 | 14483 |
| 521 | 20240219 | 103700 | 23821276380 | 17940 | 17930 | 17940 | 17920 | 14906 |
| 522 | 20240219 | 103600 | 23554029050 | 17920 | 17920 | 17930 | 17910 | 11773 |
| 523 | 20240219 | 103500 | 23343061500 | 17910 | 17900 | 17920 | 17900 | 5292 |
| 524 | 20240219 | 103400 | 23248259690 | 17910 | 17910 | 17920 | 17900 | 5897 |
| 525 | 20240219 | 103300 | 23142627760 | 17910 | 17920 | 17920 | 17900 | 6464 |
| 526 | 20240219 | 103200 | 23026868680 | 17920 | 17910 | 17920 | 17900 | 4491 |
| 527 | 20240219 | 103100 | 22946422610 | 17910 | 17910 | 17920 | 17910 | 5011 |
| 528 | 20240219 | 103000 | 22856658300 | 17910 | 17910 | 17910 | 17900 | 2758 |
| 529 | 20240219 | 102900 | 22807264310 | 17910 | 17910 | 17910 | 17900 | 1856 |
| 530 | 20240219 | 102800 | 22774026160 | 17910 | 17920 | 17920 | 17900 | 12981 |
| 531 | 20240219 | 102700 | 22541542990 | 17920 | 17920 | 17920 | 17910 | 5119 |
| 532 | 20240219 | 102600 | 22449822940 | 17920 | 17920 | 17930 | 17920 | 3001 |
| 533 | 20240219 | 102500 | 22396039160 | 17920 | 17920 | 17930 | 17910 | 5628 |
| 534 | 20240219 | 102400 | 22295169120 | 17920 | 17920 | 17920 | 17910 | 10442 |
| 535 | 20240219 | 102300 | 22108065370 | 17920 | 17910 | 17920 | 17900 | 10851 |
| 536 | 20240219 | 102200 | 21913734670 | 17900 | 17890 | 17910 | 17890 | 15666 |
| 537 | 20240219 | 102100 | 21633268240 | 17900 | 17890 | 17900 | 17880 | 14330 |
| 538 | 20240219 | 102000 | 21376880950 | 17890 | 17890 | 17890 | 17880 | 5488 |
| 539 | 20240219 | 101900 | 21278705580 | 17880 | 17870 | 17890 | 17860 | 5615 |
| 540 | 20240219 | 101800 | 21178352000 | 17870 | 17880 | 17890 | 17860 | 5973 |
| 541 | 20240219 | 101700 | 21071574070 | 17880 | 17890 | 17890 | 17880 | 6533 |
| 542 | 20240219 | 101600 | 20954732360 | 17880 | 17890 | 17900 | 17880 | 4408 |
| 543 | 20240219 | 101500 | 20875864760 | 17890 | 17890 | 17900 | 17880 | 4471 |
| 544 | 20240219 | 101400 | 20795861800 | 17890 | 17890 | 17900 | 17880 | 6016 |
| 545 | 20240219 | 101300 | 20688224040 | 17880 | 17900 | 17900 | 17880 | 7310 |
| 546 | 20240219 | 101200 | 20557433210 | 17890 | 17910 | 17910 | 17890 | 5126 |
| 547 | 20240219 | 101100 | 20465664050 | 17910 | 17910 | 17910 | 17890 | 13459 |
| 548 | 20240219 | 101000 | 20224707850 | 17910 | 17870 | 17910 | 17870 | 21115 |
| 549 | 20240219 | 100900 | 19846928780 | 17870 | 17830 | 17870 | 17830 | 10003 |
| 550 | 20240219 | 100800 | 19668337960 | 17830 | 17820 | 17840 | 17810 | 5647 |
| 551 | 20240219 | 100700 | 19567689350 | 17820 | 17810 | 17820 | 17800 | 5443 |
| 552 | 20240219 | 100600 | 19470741870 | 17810 | 17800 | 17820 | 17790 | 7261 |
| 553 | 20240219 | 100500 | 19341451450 | 17810 | 17820 | 17830 | 17790 | 6893 |
| 554 | 20240219 | 100400 | 19218699500 | 17830 | 17830 | 17830 | 17800 | 13176 |
| 555 | 20240219 | 100300 | 18984004560 | 17830 | 17850 | 17850 | 17810 | 5689 |
| 556 | 20240219 | 100200 | 18882558180 | 17840 | 17860 | 17870 | 17840 | 6759 |
| 557 | 20240219 | 100100 | 18761873680 | 17860 | 17850 | 17860 | 17840 | 8301 |
| 558 | 20240219 | 100000 | 18613660300 | 17850 | 17870 | 17880 | 17840 | 6428 |
| 559 | 20240219 | 095900 | 18498855550 | 17870 | 17880 | 17890 | 17860 | 4828 |
| 560 | 20240219 | 095800 | 18412534870 | 17880 | 17860 | 17890 | 17860 | 7403 |
| 561 | 20240219 | 095700 | 18280156870 | 17870 | 17830 | 17890 | 17820 | 15331 |
| 562 | 20240219 | 095600 | 18006498820 | 17840 | 17850 | 17900 | 17830 | 11917 |
| 563 | 20240219 | 095500 | 17793634530 | 17890 | 17910 | 17920 | 17840 | 13986 |
| 564 | 20240219 | 095400 | 17543443180 | 17900 | 17920 | 17920 | 17900 | 11874 |
| 565 | 20240219 | 095300 | 17330767820 | 17920 | 17870 | 17920 | 17860 | 24580 |
| 566 | 20240219 | 095200 | 16890805100 | 17870 | 17870 | 17890 | 17860 | 9876 |
| 567 | 20240219 | 095100 | 16714280420 | 17880 | 17880 | 17890 | 17860 | 7134 |
| 568 | 20240219 | 095000 | 16586721270 | 17880 | 17870 | 17890 | 17870 | 9144 |
| 569 | 20240219 | 094900 | 16423243210 | 17880 | 17820 | 17880 | 17820 | 12934 |
| 570 | 20240219 | 094800 | 16192341960 | 17830 | 17870 | 17870 | 17820 | 14162 |
| 571 | 20240219 | 094700 | 15939556950 | 17880 | 17890 | 17890 | 17860 | 17826 |
| 572 | 20240219 | 094600 | 15621014310 | 17890 | 17880 | 17910 | 17880 | 34201 |
| 573 | 20240219 | 094500 | 15008889550 | 17880 | 17870 | 17890 | 17860 | 13587 |
| 574 | 20240219 | 094400 | 14766012070 | 17880 | 17930 | 17940 | 17850 | 31456 |
| 575 | 20240219 | 094300 | 14203383620 | 17930 | 17770 | 17940 | 17770 | 93724 |
| 576 | 20240219 | 094200 | 12531468440 | 17770 | 17770 | 17780 | 17750 | 11638 |
| 577 | 20240219 | 094100 | 12324690640 | 17760 | 17780 | 17780 | 17750 | 16903 |
| 578 | 20240219 | 094000 | 12024325900 | 17780 | 17770 | 17790 | 17770 | 14302 |
| 579 | 20240219 | 093900 | 11770109150 | 17770 | 17730 | 17800 | 17720 | 30069 |
| 580 | 20240219 | 093800 | 11236042960 | 17720 | 17720 | 17740 | 17720 | 42692 |
| 581 | 20240219 | 093700 | 10478964920 | 17730 | 17690 | 17730 | 17680 | 35863 |
| 582 | 20240219 | 093600 | 9844002100 | 17680 | 17660 | 17700 | 17660 | 22872 |
| 583 | 20240219 | 093500 | 9439537830 | 17660 | 17630 | 17670 | 17620 | 30690 |
| 584 | 20240219 | 093400 | 8897963540 | 17620 | 17600 | 17630 | 17600 | 10163 |
| 585 | 20240219 | 093300 | 8718954930 | 17600 | 17600 | 17630 | 17590 | 9116 |
| 586 | 20240219 | 093200 | 8558429370 | 17600 | 17530 | 17640 | 17530 | 33074 |
| 587 | 20240219 | 093100 | 7976405150 | 17540 | 17530 | 17550 | 17530 | 7245 |
| 588 | 20240219 | 093000 | 7849298380 | 17540 | 17520 | 17540 | 17510 | 5850 |
| 589 | 20240219 | 092900 | 7746744280 | 17520 | 17500 | 17540 | 17500 | 9164 |
| 590 | 20240219 | 092800 | 7586338800 | 17510 | 17560 | 17560 | 17500 | 13004 |
| 591 | 20240219 | 092700 | 7358527360 | 17560 | 17600 | 17610 | 17550 | 12533 |
| 592 | 20240219 | 092600 | 7138179840 | 17610 | 17610 | 17620 | 17600 | 10072 |
| 593 | 20240219 | 092500 | 6960847310 | 17600 | 17600 | 17640 | 17590 | 17321 |
| 594 | 20240219 | 092400 | 6655649100 | 17600 | 17570 | 17620 | 17560 | 13016 |
| 595 | 20240219 | 092300 | 6426550280 | 17570 | 17610 | 17620 | 17550 | 12079 |
| 596 | 20240219 | 092200 | 6214177550 | 17610 | 17610 | 17620 | 17600 | 17299 |
| 597 | 20240219 | 092100 | 5909483540 | 17610 | 17610 | 17660 | 17610 | 27270 |
| 598 | 20240219 | 092000 | 5428768870 | 17620 | 17520 | 17630 | 17510 | 54525 |
| 599 | 20240219 | 091900 | 4470798790 | 17510 | 17460 | 17520 | 17460 | 39318 |
| 600 | 20240219 | 091800 | 3783267660 | 17460 | 17450 | 17470 | 17440 | 13322 |
| 601 | 20240219 | 091700 | 3550691090 | 17450 | 17430 | 17480 | 17430 | 26299 |
| 602 | 20240219 | 091600 | 3091752080 | 17440 | 17350 | 17440 | 17330 | 28735 |
| 603 | 20240219 | 091500 | 2592312420 | 17340 | 17340 | 17360 | 17330 | 12532 |
| 604 | 20240219 | 091400 | 2374934330 | 17340 | 17290 | 17340 | 17280 | 24709 |
| 605 | 20240219 | 091300 | 1947272030 | 17290 | 17300 | 17310 | 17280 | 6362 |
| 606 | 20240219 | 091200 | 1837224200 | 17300 | 17260 | 17310 | 17260 | 23214 |
| 607 | 20240219 | 091100 | 1435766830 | 17270 | 17260 | 17280 | 17260 | 2343 |
| 608 | 20240219 | 091000 | 1395303410 | 17270 | 17260 | 17270 | 17240 | 4743 |
| 609 | 20240219 | 090900 | 1313479860 | 17260 | 17240 | 17270 | 17230 | 5148 |
| 610 | 20240219 | 090800 | 1224656120 | 17240 | 17240 | 17250 | 17230 | 3652 |
| 611 | 20240219 | 090700 | 1161684950 | 17240 | 17210 | 17260 | 17210 | 3288 |
| 612 | 20240219 | 090600 | 1105015530 | 17210 | 17240 | 17240 | 17200 | 3748 |
| 613 | 20240219 | 090500 | 1040520610 | 17220 | 17220 | 17230 | 17210 | 3518 |
| 614 | 20240219 | 090400 | 979932340 | 17220 | 17230 | 17260 | 17220 | 2882 |
| 615 | 20240219 | 090300 | 930264790 | 17230 | 17300 | 17310 | 17230 | 7596 |
| 616 | 20240219 | 090200 | 799080540 | 17310 | 17260 | 17310 | 17260 | 18636 |
| 617 | 20240219 | 090100 | 476909930 | 17250 | 17160 | 17270 | 17120 | 20298 |
| 618 | 20240219 | 090000 | 127485840 | 17110 | 17100 | 17160 | 17090 | 7397 |