34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 3 | 20240221 | 191500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240221 | 191400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240221 | 191300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240221 | 191200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240221 | 191100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240221 | 191000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240221 | 190900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240221 | 190800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240221 | 190700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240221 | 190600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240221 | 190500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240221 | 190400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240221 | 190300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240221 | 190200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240221 | 190100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240221 | 190000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240221 | 185900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240221 | 185800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240221 | 185700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240221 | 185600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240221 | 185500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240221 | 185400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240221 | 185300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240221 | 185200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240221 | 185100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240221 | 185000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240221 | 184900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240221 | 184800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240221 | 184700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240221 | 184600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 33 | 20240221 | 184500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240221 | 184400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240221 | 184300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240221 | 184200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240221 | 184100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240221 | 184000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240221 | 183900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240221 | 183800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240221 | 183700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240221 | 183600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240221 | 183500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240221 | 183400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240221 | 183300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240221 | 183200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240221 | 183100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240221 | 183000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240221 | 182900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240221 | 182800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240221 | 182700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240221 | 182600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240221 | 182500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240221 | 182400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240221 | 182300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240221 | 182200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240221 | 182100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240221 | 182000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240221 | 181900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240221 | 181800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240221 | 181700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240221 | 181600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 63 | 20240221 | 181500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240221 | 181400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240221 | 181300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240221 | 181200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240221 | 181100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240221 | 181000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240221 | 180900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240221 | 180800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240221 | 180700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240221 | 180600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240221 | 180500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240221 | 180400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240221 | 180300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240221 | 180200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240221 | 180100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240221 | 180000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240221 | 175900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240221 | 175800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240221 | 175700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240221 | 175600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240221 | 175500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240221 | 175400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240221 | 175300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240221 | 175200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240221 | 175100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240221 | 175000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240221 | 174900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240221 | 174800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240221 | 174700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240221 | 174600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 93 | 20240221 | 174500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240221 | 174400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240221 | 174300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240221 | 174200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240221 | 174100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240221 | 174000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240221 | 173900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240221 | 173800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240221 | 173700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240221 | 173600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240221 | 173500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240221 | 173400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240221 | 173300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240221 | 173200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240221 | 173100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240221 | 173000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240221 | 172900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240221 | 172800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240221 | 172700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240221 | 172600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240221 | 172500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240221 | 172400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240221 | 172300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240221 | 172200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240221 | 172100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240221 | 172000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240221 | 171900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240221 | 171800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240221 | 171700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240221 | 171600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 123 | 20240221 | 171500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240221 | 171400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240221 | 171300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240221 | 171200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240221 | 171100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240221 | 171000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240221 | 170900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240221 | 170800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240221 | 170700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240221 | 170600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240221 | 170500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240221 | 170400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240221 | 170300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240221 | 170200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240221 | 170100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240221 | 170000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240221 | 165900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240221 | 165800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240221 | 165700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240221 | 165600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240221 | 165500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240221 | 165400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240221 | 165300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240221 | 165200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240221 | 165100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240221 | 165000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240221 | 164900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240221 | 164800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240221 | 164700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240221 | 164600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 153 | 20240221 | 164500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240221 | 164400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240221 | 164300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240221 | 164200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240221 | 164100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240221 | 164000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240221 | 163900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240221 | 163800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240221 | 163700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240221 | 163600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240221 | 163500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240221 | 163400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240221 | 163300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240221 | 163200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240221 | 163100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240221 | 163000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240221 | 162900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240221 | 162800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240221 | 162700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240221 | 162600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240221 | 162500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240221 | 162400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240221 | 162300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240221 | 162200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240221 | 162100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240221 | 162000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240221 | 161900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240221 | 161800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240221 | 161700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240221 | 161600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 183 | 20240221 | 161500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240221 | 161400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240221 | 161300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240221 | 161200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240221 | 161100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240221 | 161000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240221 | 160900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240221 | 160800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240221 | 160700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240221 | 160600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240221 | 160500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240221 | 160400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240221 | 160300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240221 | 160200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240221 | 160100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240221 | 160000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240221 | 155900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240221 | 155800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240221 | 155700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240221 | 155600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240221 | 155500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240221 | 155400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240221 | 155300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240221 | 155200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240221 | 155100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240221 | 155000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240221 | 154900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240221 | 154800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240221 | 154700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240221 | 154600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 213 | 20240221 | 154500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240221 | 154400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240221 | 154300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240221 | 154200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240221 | 154100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240221 | 154000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240221 | 153900 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240221 | 153800 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240221 | 153700 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240221 | 153600 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240221 | 153500 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240221 | 153400 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240221 | 153300 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240221 | 153200 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240221 | 153100 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240221 | 153000 | 18757813810 | 17770 | 17770 | 17770 | 17770 | 22312 |
| 229 | 20240221 | 152900 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240221 | 152800 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240221 | 152700 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240221 | 152600 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240221 | 152500 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240221 | 152400 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240221 | 152300 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240221 | 152200 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240221 | 152100 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240221 | 152000 | 18361329570 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240221 | 151900 | 18361329570 | 17800 | 17780 | 17800 | 17770 | 1675 |
| 240 | 20240221 | 151800 | 18331533000 | 17780 | 17740 | 17780 | 17740 | 833 |
| 241 | 20240221 | 151700 | 18316730580 | 17750 | 17730 | 17750 | 17730 | 1810 |
| 242 | 20240221 | 151600 | 18284622660 | 17730 | 17760 | 17760 | 17730 | 3514 |
| 243 | 20240221 | 151500 | 18222266630 | 17770 | 17780 | 17780 | 17760 | 1794 |
| 244 | 20240221 | 151400 | 18190387940 | 17780 | 17780 | 17780 | 17770 | 739 |
| 245 | 20240221 | 151300 | 18177252000 | 17770 | 17770 | 17780 | 17770 | 1347 |
| 246 | 20240221 | 151200 | 18153314670 | 17780 | 17770 | 17780 | 17770 | 845 |
| 247 | 20240221 | 151100 | 18138297260 | 17770 | 17800 | 17800 | 17770 | 8342 |
| 248 | 20240221 | 151000 | 17989918300 | 17810 | 17800 | 17820 | 17800 | 1415 |
| 249 | 20240221 | 150900 | 17964716990 | 17810 | 17810 | 17810 | 17800 | 2698 |
| 250 | 20240221 | 150800 | 17916684290 | 17810 | 17810 | 17810 | 17800 | 584 |
| 251 | 20240221 | 150700 | 17906283530 | 17810 | 17810 | 17810 | 17790 | 2472 |
| 252 | 20240221 | 150600 | 17862277000 | 17800 | 17810 | 17810 | 17790 | 2296 |
| 253 | 20240221 | 150500 | 17821402510 | 17810 | 17800 | 17810 | 17790 | 442 |
| 254 | 20240221 | 150400 | 17813534280 | 17790 | 17800 | 17800 | 17790 | 1587 |
| 255 | 20240221 | 150300 | 17785287330 | 17790 | 17780 | 17800 | 17780 | 1913 |
| 256 | 20240221 | 150200 | 17751247760 | 17780 | 17790 | 17790 | 17780 | 1124 |
| 257 | 20240221 | 150100 | 17731258680 | 17780 | 17770 | 17780 | 17770 | 1497 |
| 258 | 20240221 | 150000 | 17704642240 | 17780 | 17760 | 17780 | 17760 | 1253 |
| 259 | 20240221 | 145900 | 17682379080 | 17760 | 17760 | 17770 | 17760 | 523 |
| 260 | 20240221 | 145800 | 17673090170 | 17770 | 17760 | 17770 | 17750 | 1618 |
| 261 | 20240221 | 145700 | 17644354250 | 17760 | 17770 | 17770 | 17760 | 1143 |
| 262 | 20240221 | 145600 | 17624053760 | 17760 | 17760 | 17760 | 17750 | 6715 |
| 263 | 20240221 | 145500 | 17504796190 | 17770 | 17770 | 17770 | 17760 | 296 |
| 264 | 20240221 | 145400 | 17499536340 | 17770 | 17760 | 17770 | 17760 | 2172 |
| 265 | 20240221 | 145300 | 17460959520 | 17750 | 17760 | 17760 | 17750 | 1372 |
| 266 | 20240221 | 145200 | 17436599300 | 17760 | 17760 | 17770 | 17750 | 628 |
| 267 | 20240221 | 145100 | 17425447450 | 17760 | 17750 | 17760 | 17750 | 596 |
| 268 | 20240221 | 145000 | 17414865130 | 17750 | 17750 | 17770 | 17740 | 1859 |
| 269 | 20240221 | 144900 | 17381865220 | 17750 | 17740 | 17750 | 17740 | 497 |
| 270 | 20240221 | 144800 | 17373047900 | 17750 | 17730 | 17760 | 17730 | 1029 |
| 271 | 20240221 | 144700 | 17354792150 | 17730 | 17770 | 17770 | 17730 | 885 |
| 272 | 20240221 | 144600 | 17339091820 | 17750 | 17720 | 17770 | 17720 | 7400 |
| 273 | 20240221 | 144500 | 17207782410 | 17730 | 17720 | 17730 | 17720 | 1374 |
| 274 | 20240221 | 144400 | 17183427170 | 17720 | 17720 | 17730 | 17720 | 692 |
| 275 | 20240221 | 144300 | 17171163870 | 17720 | 17710 | 17730 | 17710 | 492 |
| 276 | 20240221 | 144200 | 17162445710 | 17710 | 17720 | 17730 | 17710 | 3622 |
| 277 | 20240221 | 144100 | 17098263510 | 17720 | 17730 | 17730 | 17720 | 2184 |
| 278 | 20240221 | 144000 | 17059556070 | 17720 | 17710 | 17730 | 17710 | 922 |
| 279 | 20240221 | 143900 | 17043221360 | 17710 | 17720 | 17720 | 17710 | 1216 |
| 280 | 20240221 | 143800 | 17021677940 | 17720 | 17740 | 17740 | 17710 | 1927 |
| 281 | 20240221 | 143700 | 16987529730 | 17740 | 17720 | 17740 | 17720 | 674 |
| 282 | 20240221 | 143600 | 16975584880 | 17720 | 17730 | 17730 | 17720 | 3372 |
| 283 | 20240221 | 143500 | 16915812110 | 17720 | 17730 | 17730 | 17710 | 6595 |
| 284 | 20240221 | 143400 | 16798939500 | 17730 | 17760 | 17770 | 17730 | 9246 |
| 285 | 20240221 | 143300 | 16634814730 | 17760 | 17750 | 17760 | 17740 | 3897 |
| 286 | 20240221 | 143200 | 16565631170 | 17750 | 17780 | 17780 | 17750 | 5674 |
| 287 | 20240221 | 143100 | 16464881080 | 17760 | 17790 | 17790 | 17760 | 2058 |
| 288 | 20240221 | 143000 | 16428302060 | 17790 | 17790 | 17800 | 17790 | 1139 |
| 289 | 20240221 | 142900 | 16408038420 | 17790 | 17770 | 17800 | 17770 | 1790 |
| 290 | 20240221 | 142800 | 16376208080 | 17770 | 17790 | 17800 | 17770 | 5860 |
| 291 | 20240221 | 142700 | 16272018620 | 17790 | 17800 | 17800 | 17790 | 711 |
| 292 | 20240221 | 142600 | 16259365800 | 17810 | 17790 | 17810 | 17780 | 3067 |
| 293 | 20240221 | 142500 | 16204776570 | 17790 | 17780 | 17790 | 17780 | 881 |
| 294 | 20240221 | 142400 | 16189104180 | 17780 | 17790 | 17790 | 17780 | 578 |
| 295 | 20240221 | 142300 | 16178825520 | 17780 | 17780 | 17790 | 17780 | 465 |
| 296 | 20240221 | 142200 | 16170557450 | 17770 | 17790 | 17790 | 17770 | 490 |
| 297 | 20240221 | 142100 | 16161845960 | 17800 | 17780 | 17800 | 17780 | 1276 |
| 298 | 20240221 | 142000 | 16139152340 | 17780 | 17790 | 17790 | 17780 | 666 |
| 299 | 20240221 | 141900 | 16127310520 | 17780 | 17790 | 17790 | 17780 | 182 |
| 300 | 20240221 | 141800 | 16124074160 | 17790 | 17780 | 17790 | 17780 | 1354 |
| 301 | 20240221 | 141700 | 16099999660 | 17790 | 17780 | 17790 | 17780 | 890 |
| 302 | 20240221 | 141600 | 16084169570 | 17780 | 17770 | 17780 | 17760 | 3448 |
| 303 | 20240221 | 141500 | 16022896460 | 17770 | 17780 | 17790 | 17770 | 1207 |
| 304 | 20240221 | 141400 | 16001436600 | 17790 | 17790 | 17790 | 17770 | 730 |
| 305 | 20240221 | 141300 | 15988457030 | 17780 | 17770 | 17800 | 17770 | 948 |
| 306 | 20240221 | 141200 | 15971598560 | 17780 | 17800 | 17800 | 17750 | 18993 |
| 307 | 20240221 | 141100 | 15633992480 | 17800 | 17810 | 17810 | 17800 | 4199 |
| 308 | 20240221 | 141000 | 15559237020 | 17820 | 17820 | 17830 | 17810 | 593 |
| 309 | 20240221 | 140900 | 15548669570 | 17830 | 17830 | 17830 | 17820 | 1452 |
| 310 | 20240221 | 140800 | 15522793160 | 17830 | 17840 | 17840 | 17830 | 304 |
| 311 | 20240221 | 140700 | 15517372630 | 17830 | 17810 | 17830 | 17810 | 1146 |
| 312 | 20240221 | 140600 | 15496942610 | 17820 | 17800 | 17820 | 17790 | 3027 |
| 313 | 20240221 | 140500 | 15443054480 | 17800 | 17810 | 17810 | 17800 | 3516 |
| 314 | 20240221 | 140400 | 15380464000 | 17810 | 17830 | 17830 | 17800 | 5889 |
| 315 | 20240221 | 140300 | 15275551040 | 17820 | 17850 | 17850 | 17820 | 1995 |
| 316 | 20240221 | 140200 | 15239971330 | 17850 | 17850 | 17850 | 17840 | 643 |
| 317 | 20240221 | 140100 | 15228497020 | 17850 | 17840 | 17850 | 17840 | 117 |
| 318 | 20240221 | 140000 | 15226408670 | 17850 | 17860 | 17860 | 17840 | 400 |
| 319 | 20240221 | 135900 | 15219270720 | 17840 | 17860 | 17860 | 17830 | 2157 |
| 320 | 20240221 | 135800 | 15180786830 | 17860 | 17850 | 17860 | 17840 | 1050 |
| 321 | 20240221 | 135700 | 15162042300 | 17850 | 17850 | 17850 | 17840 | 417 |
| 322 | 20240221 | 135600 | 15154602510 | 17850 | 17840 | 17850 | 17840 | 644 |
| 323 | 20240221 | 135500 | 15143108240 | 17840 | 17840 | 17850 | 17830 | 447 |
| 324 | 20240221 | 135400 | 15135132750 | 17830 | 17830 | 17830 | 17820 | 2035 |
| 325 | 20240221 | 135300 | 15098855610 | 17830 | 17840 | 17840 | 17810 | 7146 |
| 326 | 20240221 | 135200 | 14971485810 | 17840 | 17850 | 17850 | 17840 | 2178 |
| 327 | 20240221 | 135100 | 14932609400 | 17840 | 17840 | 17850 | 17830 | 1218 |
| 328 | 20240221 | 135000 | 14910881190 | 17840 | 17830 | 17840 | 17830 | 1823 |
| 329 | 20240221 | 134900 | 14878366380 | 17830 | 17840 | 17840 | 17830 | 1461 |
| 330 | 20240221 | 134800 | 14852310600 | 17830 | 17840 | 17840 | 17830 | 4305 |
| 331 | 20240221 | 134700 | 14775545090 | 17840 | 17840 | 17850 | 17840 | 2465 |
| 332 | 20240221 | 134600 | 14731568960 | 17840 | 17850 | 17850 | 17840 | 4008 |
| 333 | 20240221 | 134500 | 14660033610 | 17860 | 17850 | 17860 | 17840 | 1117 |
| 334 | 20240221 | 134400 | 14640099560 | 17850 | 17860 | 17860 | 17840 | 4867 |
| 335 | 20240221 | 134300 | 14553227990 | 17850 | 17880 | 17880 | 17850 | 11739 |
| 336 | 20240221 | 134200 | 14343561980 | 17870 | 17860 | 17880 | 17860 | 1157 |
| 337 | 20240221 | 134100 | 14322888950 | 17860 | 17890 | 17890 | 17860 | 6998 |
| 338 | 20240221 | 134000 | 14197838980 | 17900 | 17900 | 17900 | 17890 | 1868 |
| 339 | 20240221 | 133900 | 14164419470 | 17890 | 17880 | 17900 | 17880 | 2105 |
| 340 | 20240221 | 133800 | 14126763500 | 17890 | 17890 | 17890 | 17890 | 173 |
| 341 | 20240221 | 133700 | 14123668530 | 17890 | 17880 | 17890 | 17880 | 75 |
| 342 | 20240221 | 133600 | 14122327180 | 17890 | 17890 | 17890 | 17880 | 385 |
| 343 | 20240221 | 133500 | 14115442280 | 17880 | 17880 | 17890 | 17880 | 551 |
| 344 | 20240221 | 133400 | 14105588930 | 17880 | 17880 | 17880 | 17870 | 1495 |
| 345 | 20240221 | 133300 | 14078863460 | 17880 | 17880 | 17890 | 17870 | 1229 |
| 346 | 20240221 | 133200 | 14056889850 | 17890 | 17890 | 17890 | 17880 | 390 |
| 347 | 20240221 | 133100 | 14049916320 | 17880 | 17890 | 17900 | 17880 | 3561 |
| 348 | 20240221 | 133000 | 13986211860 | 17880 | 17890 | 17890 | 17880 | 285 |
| 349 | 20240221 | 132900 | 13981115570 | 17880 | 17890 | 17890 | 17880 | 230 |
| 350 | 20240221 | 132800 | 13977002820 | 17890 | 17870 | 17890 | 17870 | 463 |
| 351 | 20240221 | 132700 | 13968725280 | 17860 | 17880 | 17880 | 17860 | 1221 |
| 352 | 20240221 | 132600 | 13946908900 | 17880 | 17900 | 17900 | 17870 | 5237 |
| 353 | 20240221 | 132500 | 13853288480 | 17890 | 17890 | 17900 | 17880 | 4203 |
| 354 | 20240221 | 132400 | 13778096390 | 17890 | 17880 | 17890 | 17880 | 1626 |
| 355 | 20240221 | 132300 | 13749009120 | 17890 | 17880 | 17890 | 17880 | 542 |
| 356 | 20240221 | 132200 | 13739316560 | 17890 | 17880 | 17890 | 17880 | 525 |
| 357 | 20240221 | 132100 | 13729926620 | 17880 | 17890 | 17890 | 17880 | 623 |
| 358 | 20240221 | 132000 | 13718785010 | 17890 | 17890 | 17890 | 17880 | 1050 |
| 359 | 20240221 | 131900 | 13700006620 | 17880 | 17890 | 17890 | 17880 | 226 |
| 360 | 20240221 | 131800 | 13695964930 | 17880 | 17890 | 17890 | 17880 | 635 |
| 361 | 20240221 | 131700 | 13684609760 | 17880 | 17890 | 17890 | 17880 | 836 |
| 362 | 20240221 | 131600 | 13669655770 | 17890 | 17880 | 17890 | 17880 | 243 |
| 363 | 20240221 | 131500 | 13665310070 | 17890 | 17890 | 17890 | 17880 | 883 |
| 364 | 20240221 | 131400 | 13649519540 | 17890 | 17880 | 17890 | 17880 | 108 |
| 365 | 20240221 | 131300 | 13647588120 | 17880 | 17880 | 17890 | 17870 | 1851 |
| 366 | 20240221 | 131200 | 13614501040 | 17880 | 17870 | 17880 | 17870 | 508 |
| 367 | 20240221 | 131100 | 13605421520 | 17870 | 17870 | 17880 | 17870 | 428 |
| 368 | 20240221 | 131000 | 13597772640 | 17870 | 17870 | 17880 | 17870 | 616 |
| 369 | 20240221 | 130900 | 13586762050 | 17880 | 17870 | 17880 | 17870 | 609 |
| 370 | 20240221 | 130800 | 13575876210 | 17880 | 17870 | 17880 | 17870 | 602 |
| 371 | 20240221 | 130700 | 13565116050 | 17870 | 17870 | 17880 | 17870 | 942 |
| 372 | 20240221 | 130600 | 13548281100 | 17880 | 17870 | 17880 | 17870 | 1112 |
| 373 | 20240221 | 130500 | 13528402700 | 17880 | 17880 | 17880 | 17870 | 478 |
| 374 | 20240221 | 130400 | 13519859400 | 17870 | 17880 | 17880 | 17870 | 287 |
| 375 | 20240221 | 130300 | 13514730170 | 17870 | 17860 | 17890 | 17860 | 1294 |
| 376 | 20240221 | 130200 | 13491587440 | 17880 | 17880 | 17880 | 17870 | 3674 |
| 377 | 20240221 | 130100 | 13425931940 | 17880 | 17880 | 17880 | 17880 | 544 |
| 378 | 20240221 | 130000 | 13416205220 | 17880 | 17880 | 17880 | 17870 | 730 |
| 379 | 20240221 | 125900 | 13403156510 | 17870 | 17870 | 17880 | 17870 | 386 |
| 380 | 20240221 | 125800 | 13396257240 | 17870 | 17870 | 17870 | 17870 | 294 |
| 381 | 20240221 | 125700 | 13391003460 | 17880 | 17880 | 17880 | 17870 | 1120 |
| 382 | 20240221 | 125600 | 13370987140 | 17880 | 17870 | 17880 | 17870 | 231 |
| 383 | 20240221 | 125500 | 13366857460 | 17870 | 17870 | 17880 | 17870 | 578 |
| 384 | 20240221 | 125400 | 13356527140 | 17880 | 17870 | 17880 | 17870 | 1406 |
| 385 | 20240221 | 125300 | 13331398260 | 17880 | 17880 | 17880 | 17870 | 829 |
| 386 | 20240221 | 125200 | 13316577860 | 17880 | 17880 | 17880 | 17870 | 94 |
| 387 | 20240221 | 125100 | 13314897290 | 17860 | 17880 | 17880 | 17860 | 1181 |
| 388 | 20240221 | 125000 | 13293789270 | 17880 | 17860 | 17880 | 17860 | 485 |
| 389 | 20240221 | 124900 | 13285121540 | 17860 | 17860 | 17870 | 17860 | 345 |
| 390 | 20240221 | 124800 | 13278957690 | 17860 | 17870 | 17870 | 17860 | 1107 |
| 391 | 20240221 | 124700 | 13259177800 | 17870 | 17880 | 17880 | 17870 | 407 |
| 392 | 20240221 | 124600 | 13251901880 | 17880 | 17870 | 17880 | 17870 | 760 |
| 393 | 20240221 | 124500 | 13238318650 | 17870 | 17870 | 17880 | 17860 | 501 |
| 394 | 20240221 | 124400 | 13229364830 | 17870 | 17880 | 17880 | 17860 | 716 |
| 395 | 20240221 | 124300 | 13216569930 | 17860 | 17880 | 17890 | 17860 | 2229 |
| 396 | 20240221 | 124200 | 13176727750 | 17890 | 17880 | 17890 | 17870 | 2651 |
| 397 | 20240221 | 124100 | 13129328480 | 17870 | 17880 | 17880 | 17870 | 476 |
| 398 | 20240221 | 124000 | 13120820560 | 17880 | 17880 | 17880 | 17870 | 103 |
| 399 | 20240221 | 123900 | 13118979930 | 17880 | 17870 | 17880 | 17860 | 1526 |
| 400 | 20240221 | 123800 | 13091711040 | 17870 | 17870 | 17870 | 17860 | 274 |
| 401 | 20240221 | 123700 | 13086815220 | 17860 | 17860 | 17870 | 17850 | 1805 |
| 402 | 20240221 | 123600 | 13054579070 | 17860 | 17860 | 17860 | 17850 | 557 |
| 403 | 20240221 | 123500 | 13044634900 | 17860 | 17860 | 17860 | 17850 | 547 |
| 404 | 20240221 | 123400 | 13034869660 | 17850 | 17860 | 17860 | 17850 | 344 |
| 405 | 20240221 | 123300 | 13028727820 | 17860 | 17860 | 17860 | 17850 | 612 |
| 406 | 20240221 | 123200 | 13017801490 | 17860 | 17830 | 17860 | 17830 | 330 |
| 407 | 20240221 | 123100 | 13011913320 | 17830 | 17850 | 17850 | 17830 | 2874 |
| 408 | 20240221 | 123000 | 12960648720 | 17850 | 17860 | 17860 | 17830 | 2622 |
| 409 | 20240221 | 122900 | 12913868490 | 17850 | 17870 | 17870 | 17850 | 4816 |
| 410 | 20240221 | 122800 | 12827859630 | 17870 | 17880 | 17890 | 17870 | 1942 |
| 411 | 20240221 | 122700 | 12793135740 | 17890 | 17880 | 17890 | 17880 | 1346 |
| 412 | 20240221 | 122600 | 12769064430 | 17890 | 17890 | 17890 | 17880 | 163 |
| 413 | 20240221 | 122500 | 12766148370 | 17890 | 17890 | 17890 | 17880 | 540 |
| 414 | 20240221 | 122400 | 12756488480 | 17890 | 17870 | 17890 | 17870 | 1261 |
| 415 | 20240221 | 122300 | 12733938870 | 17870 | 17880 | 17880 | 17870 | 1644 |
| 416 | 20240221 | 122200 | 12704556090 | 17880 | 17870 | 17890 | 17870 | 530 |
| 417 | 20240221 | 122100 | 12695079740 | 17870 | 17890 | 17890 | 17870 | 7244 |
| 418 | 20240221 | 122000 | 12565556490 | 17900 | 17900 | 17900 | 17890 | 421 |
| 419 | 20240221 | 121900 | 12558020600 | 17890 | 17890 | 17890 | 17890 | 384 |
| 420 | 20240221 | 121800 | 12551150840 | 17890 | 17910 | 17910 | 17890 | 1722 |
| 421 | 20240221 | 121700 | 12520340400 | 17900 | 17900 | 17910 | 17890 | 612 |
| 422 | 20240221 | 121600 | 12509385470 | 17900 | 17890 | 17900 | 17890 | 1673 |
| 423 | 20240221 | 121500 | 12479455450 | 17890 | 17900 | 17910 | 17890 | 3398 |
| 424 | 20240221 | 121400 | 12418643460 | 17890 | 17890 | 17900 | 17890 | 1144 |
| 425 | 20240221 | 121300 | 12398176500 | 17890 | 17930 | 17930 | 17890 | 4048 |
| 426 | 20240221 | 121200 | 12325698850 | 17920 | 17920 | 17930 | 17920 | 680 |
| 427 | 20240221 | 121100 | 12313510830 | 17920 | 17920 | 17930 | 17920 | 252 |
| 428 | 20240221 | 121000 | 12308994260 | 17920 | 17930 | 17930 | 17920 | 1355 |
| 429 | 20240221 | 120900 | 12284712060 | 17920 | 17930 | 17930 | 17920 | 1280 |
| 430 | 20240221 | 120800 | 12261768920 | 17920 | 17930 | 17930 | 17920 | 172 |
| 431 | 20240221 | 120700 | 12258685160 | 17920 | 17930 | 17930 | 17920 | 465 |
| 432 | 20240221 | 120600 | 12250350330 | 17930 | 17930 | 17930 | 17910 | 1873 |
| 433 | 20240221 | 120500 | 12216788010 | 17930 | 17930 | 17930 | 17920 | 2078 |
| 434 | 20240221 | 120400 | 12179541580 | 17930 | 17940 | 17940 | 17930 | 677 |
| 435 | 20240221 | 120300 | 12167402440 | 17940 | 17920 | 17940 | 17920 | 657 |
| 436 | 20240221 | 120200 | 12155624220 | 17920 | 17940 | 17940 | 17920 | 669 |
| 437 | 20240221 | 120100 | 12143629480 | 17940 | 17930 | 17940 | 17920 | 372 |
| 438 | 20240221 | 120000 | 12136958360 | 17930 | 17930 | 17930 | 17920 | 862 |
| 439 | 20240221 | 115900 | 12121505320 | 17930 | 17940 | 17940 | 17930 | 1034 |
| 440 | 20240221 | 115800 | 12102963910 | 17940 | 17930 | 17940 | 17930 | 671 |
| 441 | 20240221 | 115700 | 12090928770 | 17940 | 17920 | 17940 | 17910 | 4781 |
| 442 | 20240221 | 115600 | 12005247670 | 17910 | 17910 | 17920 | 17900 | 1420 |
| 443 | 20240221 | 115500 | 11979805440 | 17910 | 17910 | 17910 | 17900 | 1362 |
| 444 | 20240221 | 115400 | 11955414240 | 17900 | 17910 | 17910 | 17900 | 277 |
| 445 | 20240221 | 115300 | 11950455630 | 17900 | 17920 | 17920 | 17900 | 336 |
| 446 | 20240221 | 115200 | 11944438570 | 17900 | 17920 | 17920 | 17900 | 3160 |
| 447 | 20240221 | 115100 | 11887868700 | 17900 | 17900 | 17910 | 17900 | 3084 |
| 448 | 20240221 | 115000 | 11832638100 | 17910 | 17910 | 17910 | 17900 | 406 |
| 449 | 20240221 | 114900 | 11825368150 | 17910 | 17900 | 17910 | 17900 | 805 |
| 450 | 20240221 | 114800 | 11810956560 | 17900 | 17890 | 17900 | 17890 | 759 |
| 451 | 20240221 | 114700 | 11797371240 | 17890 | 17910 | 17910 | 17890 | 907 |
| 452 | 20240221 | 114600 | 11781139250 | 17900 | 17910 | 17910 | 17890 | 873 |
| 453 | 20240221 | 114500 | 11765514160 | 17910 | 17920 | 17920 | 17910 | 1115 |
| 454 | 20240221 | 114400 | 11745538510 | 17910 | 17910 | 17920 | 17910 | 636 |
| 455 | 20240221 | 114300 | 11734146510 | 17900 | 17900 | 17910 | 17900 | 355 |
| 456 | 20240221 | 114200 | 11727790690 | 17900 | 17890 | 17900 | 17890 | 265 |
| 457 | 20240221 | 114100 | 11723047950 | 17890 | 17900 | 17900 | 17880 | 729 |
| 458 | 20240221 | 114000 | 11710006320 | 17920 | 17900 | 17920 | 17880 | 5020 |
| 459 | 20240221 | 113900 | 11620180480 | 17890 | 17900 | 17900 | 17890 | 1845 |
| 460 | 20240221 | 113800 | 11587167150 | 17890 | 17890 | 17900 | 17880 | 1241 |
| 461 | 20240221 | 113700 | 11564965730 | 17880 | 17880 | 17890 | 17870 | 1786 |
| 462 | 20240221 | 113600 | 11533036400 | 17880 | 17870 | 17880 | 17870 | 890 |
| 463 | 20240221 | 113500 | 11517129530 | 17880 | 17880 | 17880 | 17870 | 1436 |
| 464 | 20240221 | 113400 | 11491464030 | 17880 | 17910 | 17910 | 17870 | 6877 |
| 465 | 20240221 | 113300 | 11368457660 | 17910 | 17930 | 17930 | 17900 | 4060 |
| 466 | 20240221 | 113200 | 11295722770 | 17930 | 17930 | 17940 | 17930 | 804 |
| 467 | 20240221 | 113100 | 11281304130 | 17910 | 17940 | 17940 | 17900 | 10379 |
| 468 | 20240221 | 113000 | 11095346190 | 17940 | 17980 | 17980 | 17930 | 5456 |
| 469 | 20240221 | 112900 | 10997378440 | 17980 | 17990 | 18000 | 17980 | 912 |
| 470 | 20240221 | 112800 | 10980970450 | 18000 | 17990 | 18000 | 17990 | 485 |
| 471 | 20240221 | 112700 | 10972244320 | 17990 | 17980 | 18000 | 17980 | 460 |
| 472 | 20240221 | 112600 | 10963968690 | 17980 | 18000 | 18000 | 17980 | 547 |
| 473 | 20240221 | 112500 | 10954127520 | 17980 | 18000 | 18000 | 17970 | 3386 |
| 474 | 20240221 | 112400 | 10893215720 | 17990 | 18000 | 18000 | 17990 | 546 |
| 475 | 20240221 | 112300 | 10883390210 | 17990 | 18000 | 18000 | 17990 | 565 |
| 476 | 20240221 | 112200 | 10873223360 | 17990 | 17990 | 18000 | 17990 | 463 |
| 477 | 20240221 | 112100 | 10864892090 | 17990 | 18000 | 18000 | 17990 | 476 |
| 478 | 20240221 | 112000 | 10856327010 | 17990 | 17980 | 18000 | 17980 | 649 |
| 479 | 20240221 | 111900 | 10844649880 | 18000 | 17990 | 18000 | 17980 | 2297 |
| 480 | 20240221 | 111800 | 10803330160 | 18000 | 18000 | 18000 | 17990 | 951 |
| 481 | 20240221 | 111700 | 10786219630 | 18000 | 17990 | 18000 | 17990 | 283 |
| 482 | 20240221 | 111600 | 10781126890 | 17990 | 17990 | 18000 | 17990 | 613 |
| 483 | 20240221 | 111500 | 10770097340 | 17980 | 17990 | 18000 | 17980 | 2230 |
| 484 | 20240221 | 111400 | 10729977970 | 17990 | 18000 | 18000 | 17990 | 2326 |
| 485 | 20240221 | 111300 | 10688131090 | 18000 | 17990 | 18000 | 17990 | 281 |
| 486 | 20240221 | 111200 | 10683073440 | 17990 | 18010 | 18010 | 17990 | 2238 |
| 487 | 20240221 | 111100 | 10642784910 | 18010 | 18010 | 18030 | 18010 | 2087 |
| 488 | 20240221 | 111000 | 10605185350 | 18010 | 18010 | 18010 | 18000 | 1877 |
| 489 | 20240221 | 110900 | 10571380930 | 18020 | 18010 | 18020 | 18010 | 688 |
| 490 | 20240221 | 110800 | 10558987380 | 18000 | 18000 | 18000 | 17990 | 2679 |
| 491 | 20240221 | 110700 | 10510766740 | 17990 | 17990 | 18000 | 17990 | 460 |
| 492 | 20240221 | 110600 | 10502490270 | 17990 | 18000 | 18000 | 17990 | 1317 |
| 493 | 20240221 | 110500 | 10478796360 | 17990 | 18000 | 18000 | 17990 | 535 |
| 494 | 20240221 | 110400 | 10469169090 | 18000 | 17980 | 18000 | 17980 | 698 |
| 495 | 20240221 | 110300 | 10456613850 | 17970 | 18000 | 18000 | 17970 | 4921 |
| 496 | 20240221 | 110200 | 10368088970 | 18000 | 18000 | 18000 | 17990 | 493 |
| 497 | 20240221 | 110100 | 10359215430 | 18000 | 17990 | 18000 | 17990 | 1974 |
| 498 | 20240221 | 110000 | 10323702450 | 17990 | 18000 | 18000 | 17990 | 749 |
| 499 | 20240221 | 105900 | 10310226610 | 17980 | 17990 | 18000 | 17980 | 1356 |
| 500 | 20240221 | 105800 | 10285832140 | 17990 | 17990 | 18000 | 17990 | 1019 |
| 501 | 20240221 | 105700 | 10267499540 | 17990 | 17990 | 18000 | 17990 | 1568 |
| 502 | 20240221 | 105600 | 10239290090 | 17990 | 17990 | 18000 | 17980 | 1428 |
| 503 | 20240221 | 105500 | 10213609230 | 17980 | 18000 | 18000 | 17980 | 1453 |
| 504 | 20240221 | 105400 | 10187469970 | 17980 | 18000 | 18010 | 17970 | 3493 |
| 505 | 20240221 | 105300 | 10124647480 | 18000 | 18000 | 18000 | 17990 | 596 |
| 506 | 20240221 | 105200 | 10113919500 | 17990 | 17980 | 18000 | 17980 | 428 |
| 507 | 20240221 | 105100 | 10106220500 | 17980 | 17990 | 18000 | 17980 | 692 |
| 508 | 20240221 | 105000 | 10093772380 | 17990 | 17980 | 18000 | 17960 | 1592 |
| 509 | 20240221 | 104900 | 10065144120 | 17980 | 18010 | 18020 | 17980 | 3219 |
| 510 | 20240221 | 104800 | 10007207360 | 18020 | 18020 | 18020 | 18010 | 573 |
| 511 | 20240221 | 104700 | 9996884930 | 18010 | 18020 | 18020 | 18010 | 726 |
| 512 | 20240221 | 104600 | 9983809090 | 18010 | 18010 | 18020 | 18010 | 674 |
| 513 | 20240221 | 104500 | 9971670320 | 18020 | 18010 | 18020 | 18010 | 1581 |
| 514 | 20240221 | 104400 | 9943196270 | 18010 | 18010 | 18020 | 18010 | 536 |
| 515 | 20240221 | 104300 | 9933542880 | 18000 | 18000 | 18010 | 17990 | 1852 |
| 516 | 20240221 | 104200 | 9900207250 | 18000 | 18020 | 18020 | 18000 | 1076 |
| 517 | 20240221 | 104100 | 9880836130 | 18020 | 18000 | 18030 | 18000 | 3532 |
| 518 | 20240221 | 104000 | 9817235090 | 17990 | 18000 | 18000 | 17980 | 909 |
| 519 | 20240221 | 103900 | 9800882180 | 17990 | 17990 | 18000 | 17970 | 980 |
| 520 | 20240221 | 103800 | 9783255870 | 17990 | 17990 | 18000 | 17910 | 11330 |
| 521 | 20240221 | 103700 | 9579831990 | 18000 | 17990 | 18000 | 17980 | 1972 |
| 522 | 20240221 | 103600 | 9544358350 | 17980 | 18050 | 18050 | 17980 | 6082 |
| 523 | 20240221 | 103500 | 9434747560 | 18050 | 18040 | 18050 | 18040 | 1371 |
| 524 | 20240221 | 103400 | 9410004670 | 18050 | 18050 | 18050 | 18040 | 1719 |
| 525 | 20240221 | 103300 | 9378987310 | 18050 | 18040 | 18050 | 18040 | 2782 |
| 526 | 20240221 | 103200 | 9328776690 | 18040 | 18040 | 18050 | 18030 | 1531 |
| 527 | 20240221 | 103100 | 9301157840 | 18040 | 18020 | 18040 | 18020 | 1495 |
| 528 | 20240221 | 103000 | 9274203150 | 18030 | 18030 | 18030 | 18020 | 551 |
| 529 | 20240221 | 102900 | 9264271350 | 18030 | 18020 | 18030 | 18020 | 573 |
| 530 | 20240221 | 102800 | 9253944110 | 18010 | 18000 | 18020 | 18000 | 1315 |
| 531 | 20240221 | 102700 | 9230258440 | 18000 | 18010 | 18010 | 18000 | 1073 |
| 532 | 20240221 | 102600 | 9210939850 | 18010 | 18000 | 18020 | 18000 | 686 |
| 533 | 20240221 | 102500 | 9198586900 | 18000 | 17980 | 18000 | 17980 | 1933 |
| 534 | 20240221 | 102400 | 9163816450 | 17980 | 18040 | 18040 | 17980 | 4043 |
| 535 | 20240221 | 102300 | 9091000060 | 18030 | 18020 | 18040 | 18020 | 1132 |
| 536 | 20240221 | 102200 | 9070589390 | 18020 | 17980 | 18030 | 17980 | 3978 |
| 537 | 20240221 | 102100 | 8998957990 | 17990 | 17990 | 18000 | 17980 | 2137 |
| 538 | 20240221 | 102000 | 8960519920 | 17980 | 17990 | 18000 | 17980 | 1024 |
| 539 | 20240221 | 101900 | 8942098150 | 17990 | 17980 | 17990 | 17980 | 2140 |
| 540 | 20240221 | 101800 | 8903612310 | 17980 | 17960 | 17980 | 17960 | 1707 |
| 541 | 20240221 | 101700 | 8872932520 | 17970 | 17970 | 17970 | 17960 | 5835 |
| 542 | 20240221 | 101600 | 8768112810 | 17970 | 17970 | 17970 | 17960 | 2739 |
| 543 | 20240221 | 101500 | 8718898350 | 17980 | 17980 | 17990 | 17970 | 2812 |
| 544 | 20240221 | 101400 | 8668338430 | 17980 | 17990 | 17990 | 17980 | 1480 |
| 545 | 20240221 | 101300 | 8641723190 | 17990 | 17990 | 18000 | 17980 | 2281 |
| 546 | 20240221 | 101200 | 8600687730 | 18000 | 18000 | 18000 | 17990 | 1483 |
| 547 | 20240221 | 101100 | 8574005980 | 17990 | 17980 | 18000 | 17980 | 1629 |
| 548 | 20240221 | 101000 | 8544707560 | 17980 | 18010 | 18010 | 17980 | 5762 |
| 549 | 20240221 | 100900 | 8441049770 | 18000 | 17990 | 18010 | 17990 | 1002 |
| 550 | 20240221 | 100800 | 8423012430 | 17990 | 18020 | 18020 | 17990 | 3115 |
| 551 | 20240221 | 100700 | 8366941340 | 18020 | 18030 | 18030 | 18010 | 3358 |
| 552 | 20240221 | 100600 | 8306444810 | 18020 | 18030 | 18040 | 18020 | 2531 |
| 553 | 20240221 | 100500 | 8260816400 | 18040 | 18030 | 18040 | 18030 | 739 |
| 554 | 20240221 | 100400 | 8247492010 | 18030 | 18040 | 18040 | 18020 | 270 |
| 555 | 20240221 | 100300 | 8242622080 | 18040 | 18050 | 18050 | 18020 | 2180 |
| 556 | 20240221 | 100200 | 8203300530 | 18050 | 18050 | 18050 | 18040 | 1590 |
| 557 | 20240221 | 100100 | 8174615050 | 18050 | 18050 | 18050 | 18040 | 707 |
| 558 | 20240221 | 100000 | 8161855440 | 18050 | 18010 | 18050 | 18010 | 2911 |
| 559 | 20240221 | 095900 | 8109382120 | 18020 | 18010 | 18020 | 18000 | 1415 |
| 560 | 20240221 | 095800 | 8083896060 | 18010 | 18020 | 18030 | 18000 | 3354 |
| 561 | 20240221 | 095700 | 8023472420 | 18020 | 18040 | 18050 | 18020 | 2829 |
| 562 | 20240221 | 095600 | 7972457780 | 18040 | 18060 | 18060 | 18040 | 4007 |
| 563 | 20240221 | 095500 | 7900113690 | 18050 | 18050 | 18060 | 18050 | 836 |
| 564 | 20240221 | 095400 | 7885020770 | 18050 | 18080 | 18080 | 18040 | 3712 |
| 565 | 20240221 | 095300 | 7817976360 | 18080 | 18080 | 18080 | 18070 | 1693 |
| 566 | 20240221 | 095200 | 7787380910 | 18080 | 18110 | 18120 | 18080 | 9597 |
| 567 | 20240221 | 095100 | 7613688490 | 18110 | 18120 | 18120 | 18110 | 1612 |
| 568 | 20240221 | 095000 | 7584493460 | 18110 | 18120 | 18120 | 18100 | 2858 |
| 569 | 20240221 | 094900 | 7532734040 | 18120 | 18120 | 18120 | 18110 | 3407 |
| 570 | 20240221 | 094800 | 7471028210 | 18110 | 18120 | 18120 | 18090 | 7308 |
| 571 | 20240221 | 094700 | 7338729010 | 18120 | 18110 | 18120 | 18100 | 2036 |
| 572 | 20240221 | 094600 | 7301852280 | 18100 | 18120 | 18120 | 18100 | 3558 |
| 573 | 20240221 | 094500 | 7237427090 | 18120 | 18110 | 18120 | 18110 | 638 |
| 574 | 20240221 | 094400 | 7225871130 | 18110 | 18120 | 18130 | 18110 | 4627 |
| 575 | 20240221 | 094300 | 7142057840 | 18120 | 18100 | 18120 | 18100 | 11342 |
| 576 | 20240221 | 094200 | 6936735760 | 18100 | 18100 | 18100 | 18090 | 2332 |
| 577 | 20240221 | 094100 | 6894545180 | 18090 | 18080 | 18100 | 18070 | 2860 |
| 578 | 20240221 | 094000 | 6842813020 | 18080 | 18050 | 18080 | 18040 | 2267 |
| 579 | 20240221 | 093900 | 6801904290 | 18040 | 18090 | 18090 | 18040 | 5573 |
| 580 | 20240221 | 093800 | 6701234710 | 18080 | 18070 | 18100 | 18070 | 1910 |
| 581 | 20240221 | 093700 | 6666709580 | 18070 | 18100 | 18110 | 18060 | 8052 |
| 582 | 20240221 | 093600 | 6521065350 | 18100 | 18100 | 18100 | 18090 | 2087 |
| 583 | 20240221 | 093500 | 6483304150 | 18090 | 18110 | 18110 | 18090 | 2085 |
| 584 | 20240221 | 093400 | 6445570220 | 18110 | 18090 | 18110 | 18080 | 4627 |
| 585 | 20240221 | 093300 | 6361851070 | 18090 | 18090 | 18100 | 18080 | 2421 |
| 586 | 20240221 | 093200 | 6318054750 | 18080 | 18080 | 18090 | 18080 | 2002 |
| 587 | 20240221 | 093100 | 6281855580 | 18080 | 18080 | 18080 | 18070 | 2165 |
| 588 | 20240221 | 093000 | 6242719290 | 18070 | 18090 | 18100 | 18070 | 2511 |
| 589 | 20240221 | 092900 | 6197315020 | 18090 | 18120 | 18130 | 18090 | 5629 |
| 590 | 20240221 | 092800 | 6095384740 | 18110 | 18060 | 18130 | 18060 | 7770 |
| 591 | 20240221 | 092700 | 5954929050 | 18060 | 18070 | 18070 | 18050 | 1326 |
| 592 | 20240221 | 092600 | 5930983430 | 18060 | 18060 | 18070 | 18060 | 1480 |
| 593 | 20240221 | 092500 | 5904251140 | 18060 | 17990 | 18070 | 17980 | 16518 |
| 594 | 20240221 | 092400 | 5606899540 | 17990 | 17990 | 18000 | 17980 | 2782 |
| 595 | 20240221 | 092300 | 5556867460 | 17990 | 17970 | 18000 | 17940 | 14101 |
| 596 | 20240221 | 092200 | 5303393270 | 17960 | 18000 | 18000 | 17950 | 7658 |
| 597 | 20240221 | 092100 | 5165812370 | 17980 | 18100 | 18100 | 17980 | 11772 |
| 598 | 20240221 | 092000 | 4953488330 | 18080 | 18040 | 18100 | 18040 | 2561 |
| 599 | 20240221 | 091900 | 4907186060 | 18040 | 18060 | 18060 | 18030 | 6557 |
| 600 | 20240221 | 091800 | 4788871690 | 18060 | 18120 | 18130 | 18050 | 9272 |
| 601 | 20240221 | 091700 | 4621223290 | 18120 | 18170 | 18170 | 18110 | 10468 |
| 602 | 20240221 | 091600 | 4431351900 | 18160 | 18190 | 18200 | 18160 | 8241 |
| 603 | 20240221 | 091500 | 4281477160 | 18190 | 18200 | 18210 | 18150 | 14573 |
| 604 | 20240221 | 091400 | 4016469400 | 18190 | 18170 | 18190 | 18160 | 8803 |
| 605 | 20240221 | 091300 | 3856451430 | 18160 | 18160 | 18170 | 18150 | 4639 |
| 606 | 20240221 | 091200 | 3772211240 | 18160 | 18190 | 18210 | 18150 | 7617 |
| 607 | 20240221 | 091100 | 3633709870 | 18220 | 18260 | 18300 | 18130 | 20051 |
| 608 | 20240221 | 091000 | 3268156480 | 18260 | 18290 | 18340 | 18250 | 70537 |
| 609 | 20240221 | 090900 | 1977368900 | 18280 | 18110 | 18290 | 18110 | 46479 |
| 610 | 20240221 | 090800 | 1131525370 | 18110 | 18060 | 18110 | 18050 | 12304 |
| 611 | 20240221 | 090700 | 908977760 | 18060 | 18030 | 18060 | 18030 | 5158 |
| 612 | 20240221 | 090600 | 815878200 | 18030 | 18060 | 18060 | 18030 | 1312 |
| 613 | 20240221 | 090500 | 792214100 | 18040 | 18080 | 18090 | 18010 | 10242 |
| 614 | 20240221 | 090400 | 607268440 | 18070 | 18060 | 18080 | 18050 | 7990 |
| 615 | 20240221 | 090300 | 462922670 | 18060 | 18020 | 18060 | 17980 | 7545 |
| 616 | 20240221 | 090200 | 326756400 | 18030 | 17950 | 18030 | 17940 | 4427 |
| 617 | 20240221 | 090100 | 247192670 | 17940 | 17960 | 17960 | 17940 | 1179 |
| 618 | 20240221 | 090000 | 226022790 | 17960 | 18050 | 18070 | 17910 | 12531 |