33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 3 | 20240227 | 191500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240227 | 191400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240227 | 191300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240227 | 191200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240227 | 191100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240227 | 191000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240227 | 190900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240227 | 190800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240227 | 190700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240227 | 190600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240227 | 190500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240227 | 190400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240227 | 190300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240227 | 190200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240227 | 190100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240227 | 190000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240227 | 185900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240227 | 185800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240227 | 185700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240227 | 185600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240227 | 185500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240227 | 185400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240227 | 185300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240227 | 185200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240227 | 185100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240227 | 185000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240227 | 184900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240227 | 184800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240227 | 184700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240227 | 184600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 33 | 20240227 | 184500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240227 | 184400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240227 | 184300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240227 | 184200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240227 | 184100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240227 | 184000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240227 | 183900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240227 | 183800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240227 | 183700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240227 | 183600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240227 | 183500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240227 | 183400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240227 | 183300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240227 | 183200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240227 | 183100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240227 | 183000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240227 | 182900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240227 | 182800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240227 | 182700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240227 | 182600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240227 | 182500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240227 | 182400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240227 | 182300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240227 | 182200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240227 | 182100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240227 | 182000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240227 | 181900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240227 | 181800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240227 | 181700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240227 | 181600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 63 | 20240227 | 181500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240227 | 181400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240227 | 181300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240227 | 181200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240227 | 181100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240227 | 181000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240227 | 180900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240227 | 180800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240227 | 180700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240227 | 180600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240227 | 180500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240227 | 180400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240227 | 180300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240227 | 180200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240227 | 180100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240227 | 180000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240227 | 175900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240227 | 175800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240227 | 175700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240227 | 175600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240227 | 175500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240227 | 175400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240227 | 175300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240227 | 175200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240227 | 175100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240227 | 175000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240227 | 174900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240227 | 174800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240227 | 174700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240227 | 174600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 93 | 20240227 | 174500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240227 | 174400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240227 | 174300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240227 | 174200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240227 | 174100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240227 | 174000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240227 | 173900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240227 | 173800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240227 | 173700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240227 | 173600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240227 | 173500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240227 | 173400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240227 | 173300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240227 | 173200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240227 | 173100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240227 | 173000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240227 | 172900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240227 | 172800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240227 | 172700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240227 | 172600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240227 | 172500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240227 | 172400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240227 | 172300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240227 | 172200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240227 | 172100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240227 | 172000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240227 | 171900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240227 | 171800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240227 | 171700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240227 | 171600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 123 | 20240227 | 171500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240227 | 171400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240227 | 171300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240227 | 171200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240227 | 171100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240227 | 171000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240227 | 170900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240227 | 170800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240227 | 170700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240227 | 170600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240227 | 170500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240227 | 170400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240227 | 170300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240227 | 170200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240227 | 170100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240227 | 170000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240227 | 165900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240227 | 165800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240227 | 165700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240227 | 165600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240227 | 165500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240227 | 165400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240227 | 165300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240227 | 165200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240227 | 165100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240227 | 165000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240227 | 164900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240227 | 164800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240227 | 164700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240227 | 164600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 153 | 20240227 | 164500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240227 | 164400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240227 | 164300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240227 | 164200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240227 | 164100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240227 | 164000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240227 | 163900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240227 | 163800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240227 | 163700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240227 | 163600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240227 | 163500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240227 | 163400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240227 | 163300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240227 | 163200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240227 | 163100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240227 | 163000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240227 | 162900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240227 | 162800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240227 | 162700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240227 | 162600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240227 | 162500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240227 | 162400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240227 | 162300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240227 | 162200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240227 | 162100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240227 | 162000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240227 | 161900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240227 | 161800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240227 | 161700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240227 | 161600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 183 | 20240227 | 161500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240227 | 161400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240227 | 161300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240227 | 161200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240227 | 161100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240227 | 161000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240227 | 160900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240227 | 160800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240227 | 160700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240227 | 160600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240227 | 160500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240227 | 160400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240227 | 160300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240227 | 160200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240227 | 160100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240227 | 160000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240227 | 155900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240227 | 155800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240227 | 155700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240227 | 155600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240227 | 155500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240227 | 155400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240227 | 155300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240227 | 155200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240227 | 155100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240227 | 155000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240227 | 154900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240227 | 154800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240227 | 154700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240227 | 154600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 213 | 20240227 | 154500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240227 | 154400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240227 | 154300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240227 | 154200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240227 | 154100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240227 | 154000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240227 | 153900 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240227 | 153800 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240227 | 153700 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240227 | 153600 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240227 | 153500 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240227 | 153400 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240227 | 153300 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240227 | 153200 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240227 | 153100 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240227 | 153000 | 11501213200 | 17100 | 17100 | 17100 | 17100 | 19990 |
| 229 | 20240227 | 152900 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240227 | 152800 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240227 | 152700 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240227 | 152600 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240227 | 152500 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240227 | 152400 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240227 | 152300 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240227 | 152200 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240227 | 152100 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240227 | 152000 | 11159384200 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240227 | 151900 | 11159384200 | 17080 | 17060 | 17080 | 17060 | 1677 |
| 240 | 20240227 | 151800 | 11130764620 | 17070 | 17080 | 17080 | 17060 | 576 |
| 241 | 20240227 | 151700 | 11120933260 | 17080 | 17090 | 17090 | 17060 | 251 |
| 242 | 20240227 | 151600 | 11116647840 | 17090 | 17080 | 17090 | 17070 | 2798 |
| 243 | 20240227 | 151500 | 11068876700 | 17080 | 17070 | 17090 | 17070 | 766 |
| 244 | 20240227 | 151400 | 11055792930 | 17070 | 17050 | 17070 | 17050 | 3229 |
| 245 | 20240227 | 151300 | 11000703160 | 17060 | 17050 | 17060 | 17050 | 1294 |
| 246 | 20240227 | 151200 | 10978629040 | 17050 | 17060 | 17060 | 17050 | 787 |
| 247 | 20240227 | 151100 | 10965209270 | 17050 | 17050 | 17060 | 17050 | 803 |
| 248 | 20240227 | 151000 | 10951512290 | 17060 | 17060 | 17060 | 17050 | 315 |
| 249 | 20240227 | 150900 | 10946139130 | 17060 | 17050 | 17060 | 17040 | 1208 |
| 250 | 20240227 | 150800 | 10925544370 | 17050 | 17060 | 17060 | 17050 | 1884 |
| 251 | 20240227 | 150700 | 10893421840 | 17060 | 17050 | 17060 | 17050 | 413 |
| 252 | 20240227 | 150600 | 10886379640 | 17060 | 17050 | 17060 | 17050 | 703 |
| 253 | 20240227 | 150500 | 10874392330 | 17060 | 17060 | 17060 | 17050 | 206 |
| 254 | 20240227 | 150400 | 10870879580 | 17060 | 17080 | 17080 | 17050 | 1478 |
| 255 | 20240227 | 150300 | 10845671760 | 17090 | 17090 | 17090 | 17070 | 1512 |
| 256 | 20240227 | 150200 | 10819855000 | 17090 | 17090 | 17090 | 17080 | 284 |
| 257 | 20240227 | 150100 | 10815003700 | 17090 | 17090 | 17090 | 17080 | 339 |
| 258 | 20240227 | 150000 | 10809212710 | 17080 | 17090 | 17090 | 17080 | 151 |
| 259 | 20240227 | 145900 | 10806632740 | 17080 | 17090 | 17090 | 17080 | 322 |
| 260 | 20240227 | 145800 | 10801132790 | 17090 | 17100 | 17100 | 17080 | 2207 |
| 261 | 20240227 | 145700 | 10763415770 | 17100 | 17100 | 17100 | 17090 | 576 |
| 262 | 20240227 | 145600 | 10753570840 | 17100 | 17100 | 17110 | 17100 | 556 |
| 263 | 20240227 | 145500 | 10744060960 | 17100 | 17090 | 17100 | 17090 | 940 |
| 264 | 20240227 | 145400 | 10727989250 | 17100 | 17090 | 17100 | 17090 | 726 |
| 265 | 20240227 | 145300 | 10715577360 | 17100 | 17110 | 17110 | 17080 | 435 |
| 266 | 20240227 | 145200 | 10708138930 | 17110 | 17100 | 17110 | 17070 | 963 |
| 267 | 20240227 | 145100 | 10691677620 | 17100 | 17060 | 17100 | 17050 | 3295 |
| 268 | 20240227 | 145000 | 10635429450 | 17060 | 17060 | 17060 | 17040 | 386 |
| 269 | 20240227 | 144900 | 10628847390 | 17060 | 17040 | 17060 | 17040 | 1223 |
| 270 | 20240227 | 144800 | 10608000340 | 17040 | 17050 | 17050 | 17040 | 911 |
| 271 | 20240227 | 144700 | 10592472000 | 17050 | 17030 | 17050 | 17030 | 1264 |
| 272 | 20240227 | 144600 | 10570934860 | 17040 | 17050 | 17060 | 17030 | 5678 |
| 273 | 20240227 | 144500 | 10474164060 | 17050 | 17060 | 17070 | 17050 | 1823 |
| 274 | 20240227 | 144400 | 10443063330 | 17060 | 17060 | 17070 | 17060 | 502 |
| 275 | 20240227 | 144300 | 10434498530 | 17070 | 17070 | 17070 | 17060 | 1145 |
| 276 | 20240227 | 144200 | 10414961340 | 17070 | 17070 | 17070 | 17060 | 1221 |
| 277 | 20240227 | 144100 | 10394128570 | 17070 | 17070 | 17070 | 17060 | 367 |
| 278 | 20240227 | 144000 | 10387866080 | 17070 | 17070 | 17100 | 17070 | 2263 |
| 279 | 20240227 | 143900 | 10349217900 | 17080 | 17090 | 17100 | 17070 | 5044 |
| 280 | 20240227 | 143800 | 10263054330 | 17100 | 17110 | 17110 | 17090 | 3350 |
| 281 | 20240227 | 143700 | 10205773540 | 17110 | 17110 | 17110 | 17100 | 20 |
| 282 | 20240227 | 143600 | 10205431370 | 17110 | 17110 | 17110 | 17100 | 319 |
| 283 | 20240227 | 143500 | 10199975480 | 17110 | 17110 | 17110 | 17100 | 930 |
| 284 | 20240227 | 143400 | 10184065800 | 17110 | 17100 | 17110 | 17100 | 989 |
| 285 | 20240227 | 143300 | 10167153430 | 17100 | 17130 | 17130 | 17100 | 2828 |
| 286 | 20240227 | 143200 | 10118791130 | 17120 | 17120 | 17120 | 17110 | 1965 |
| 287 | 20240227 | 143100 | 10085161520 | 17130 | 17110 | 17130 | 17110 | 1443 |
| 288 | 20240227 | 143000 | 10060457780 | 17110 | 17120 | 17120 | 17110 | 1992 |
| 289 | 20240227 | 142900 | 10026369740 | 17110 | 17120 | 17130 | 17110 | 891 |
| 290 | 20240227 | 142800 | 10011117910 | 17120 | 17120 | 17120 | 17110 | 595 |
| 291 | 20240227 | 142700 | 10000932510 | 17110 | 17120 | 17130 | 17110 | 531 |
| 292 | 20240227 | 142600 | 9991842400 | 17120 | 17110 | 17120 | 17110 | 98 |
| 293 | 20240227 | 142500 | 9990164760 | 17110 | 17120 | 17120 | 17110 | 282 |
| 294 | 20240227 | 142400 | 9985336930 | 17120 | 17120 | 17130 | 17110 | 1148 |
| 295 | 20240227 | 142300 | 9965684680 | 17120 | 17160 | 17160 | 17120 | 2015 |
| 296 | 20240227 | 142200 | 9931149710 | 17140 | 17120 | 17170 | 17120 | 936 |
| 297 | 20240227 | 142100 | 9915118820 | 17110 | 17170 | 17170 | 17100 | 4823 |
| 298 | 20240227 | 142000 | 9832523070 | 17170 | 17160 | 17170 | 17150 | 787 |
| 299 | 20240227 | 141900 | 9819014050 | 17160 | 17160 | 17170 | 17150 | 1311 |
| 300 | 20240227 | 141800 | 9796511450 | 17140 | 17140 | 17170 | 17140 | 1317 |
| 301 | 20240227 | 141700 | 9773921060 | 17140 | 17130 | 17140 | 17130 | 440 |
| 302 | 20240227 | 141600 | 9766383450 | 17120 | 17130 | 17130 | 17120 | 77 |
| 303 | 20240227 | 141500 | 9765065000 | 17120 | 17130 | 17130 | 17120 | 133 |
| 304 | 20240227 | 141400 | 9762786790 | 17120 | 17110 | 17130 | 17110 | 518 |
| 305 | 20240227 | 141300 | 9753916890 | 17120 | 17130 | 17130 | 17110 | 296 |
| 306 | 20240227 | 141200 | 9748849360 | 17110 | 17120 | 17130 | 17110 | 451 |
| 307 | 20240227 | 141100 | 9741127630 | 17130 | 17120 | 17130 | 17120 | 15 |
| 308 | 20240227 | 141000 | 9740870790 | 17130 | 17120 | 17140 | 17120 | 1365 |
| 309 | 20240227 | 140900 | 9717492340 | 17120 | 17100 | 17120 | 17100 | 796 |
| 310 | 20240227 | 140800 | 9703877570 | 17100 | 17120 | 17120 | 17090 | 3570 |
| 311 | 20240227 | 140700 | 9642801680 | 17120 | 17130 | 17130 | 17120 | 15 |
| 312 | 20240227 | 140600 | 9642544780 | 17130 | 17120 | 17130 | 17120 | 661 |
| 313 | 20240227 | 140500 | 9631222740 | 17130 | 17120 | 17130 | 17120 | 309 |
| 314 | 20240227 | 140400 | 9625930470 | 17130 | 17130 | 17130 | 17120 | 676 |
| 315 | 20240227 | 140300 | 9614352540 | 17130 | 17110 | 17130 | 17110 | 907 |
| 316 | 20240227 | 140200 | 9598824810 | 17120 | 17120 | 17120 | 17110 | 152 |
| 317 | 20240227 | 140100 | 9596223170 | 17120 | 17110 | 17120 | 17110 | 718 |
| 318 | 20240227 | 140000 | 9583931340 | 17120 | 17100 | 17120 | 17100 | 1037 |
| 319 | 20240227 | 135900 | 9566185450 | 17100 | 17110 | 17120 | 17100 | 129 |
| 320 | 20240227 | 135800 | 9563978310 | 17110 | 17110 | 17120 | 17110 | 265 |
| 321 | 20240227 | 135700 | 9559443780 | 17110 | 17110 | 17120 | 17110 | 1129 |
| 322 | 20240227 | 135600 | 9540125180 | 17110 | 17110 | 17120 | 17100 | 2556 |
| 323 | 20240227 | 135500 | 9496391620 | 17110 | 17120 | 17120 | 17110 | 55 |
| 324 | 20240227 | 135400 | 9495450370 | 17110 | 17120 | 17120 | 17110 | 740 |
| 325 | 20240227 | 135300 | 9482787890 | 17120 | 17090 | 17120 | 17090 | 364 |
| 326 | 20240227 | 135200 | 9476558760 | 17100 | 17090 | 17120 | 17090 | 683 |
| 327 | 20240227 | 135100 | 9464877890 | 17110 | 17100 | 17110 | 17080 | 3811 |
| 328 | 20240227 | 135000 | 9399734660 | 17110 | 17110 | 17120 | 17110 | 2031 |
| 329 | 20240227 | 134900 | 9364983890 | 17120 | 17100 | 17120 | 17100 | 254 |
| 330 | 20240227 | 134800 | 9360638800 | 17100 | 17100 | 17120 | 17100 | 49 |
| 331 | 20240227 | 134700 | 9359800410 | 17120 | 17100 | 17120 | 17100 | 233 |
| 332 | 20240227 | 134600 | 9355814830 | 17100 | 17100 | 17120 | 17100 | 606 |
| 333 | 20240227 | 134500 | 9345447620 | 17120 | 17100 | 17120 | 17100 | 378 |
| 334 | 20240227 | 134400 | 9338983410 | 17100 | 17110 | 17110 | 17100 | 226 |
| 335 | 20240227 | 134300 | 9335118610 | 17120 | 17110 | 17120 | 17100 | 184 |
| 336 | 20240227 | 134200 | 9331971890 | 17120 | 17150 | 17170 | 17110 | 4228 |
| 337 | 20240227 | 134100 | 9259497730 | 17150 | 17150 | 17170 | 17150 | 1405 |
| 338 | 20240227 | 134000 | 9235390320 | 17140 | 17130 | 17140 | 17130 | 1783 |
| 339 | 20240227 | 133900 | 9204830390 | 17130 | 17140 | 17140 | 17120 | 865 |
| 340 | 20240227 | 133800 | 9190013890 | 17140 | 17140 | 17140 | 17130 | 624 |
| 341 | 20240227 | 133700 | 9179324070 | 17130 | 17140 | 17140 | 17130 | 151 |
| 342 | 20240227 | 133600 | 9176737190 | 17140 | 17120 | 17140 | 17120 | 437 |
| 343 | 20240227 | 133500 | 9169251820 | 17120 | 17130 | 17130 | 17120 | 919 |
| 344 | 20240227 | 133400 | 9153513560 | 17120 | 17120 | 17130 | 17120 | 181 |
| 345 | 20240227 | 133300 | 9150414400 | 17130 | 17140 | 17140 | 17120 | 1490 |
| 346 | 20240227 | 133200 | 9124890800 | 17130 | 17130 | 17140 | 17130 | 345 |
| 347 | 20240227 | 133100 | 9118980070 | 17130 | 17130 | 17140 | 17130 | 867 |
| 348 | 20240227 | 133000 | 9104125270 | 17130 | 17130 | 17140 | 17130 | 86 |
| 349 | 20240227 | 132900 | 9102651920 | 17140 | 17130 | 17140 | 17120 | 1602 |
| 350 | 20240227 | 132800 | 9075209040 | 17130 | 17110 | 17130 | 17110 | 556 |
| 351 | 20240227 | 132700 | 9065688800 | 17110 | 17130 | 17130 | 17110 | 377 |
| 352 | 20240227 | 132600 | 9059235730 | 17130 | 17130 | 17130 | 17100 | 189 |
| 353 | 20240227 | 132500 | 9056002330 | 17100 | 17100 | 17130 | 17100 | 186 |
| 354 | 20240227 | 132400 | 9052820580 | 17130 | 17100 | 17130 | 17100 | 488 |
| 355 | 20240227 | 132300 | 9044472470 | 17110 | 17110 | 17110 | 17100 | 161 |
| 356 | 20240227 | 132200 | 9041719120 | 17110 | 17100 | 17110 | 17090 | 1420 |
| 357 | 20240227 | 132100 | 9017446510 | 17090 | 17100 | 17100 | 17090 | 236 |
| 358 | 20240227 | 132000 | 9013413070 | 17100 | 17100 | 17100 | 17090 | 429 |
| 359 | 20240227 | 131900 | 9006079920 | 17100 | 17110 | 17110 | 17100 | 693 |
| 360 | 20240227 | 131800 | 8994229340 | 17110 | 17130 | 17130 | 17100 | 283 |
| 361 | 20240227 | 131700 | 8989386680 | 17100 | 17140 | 17140 | 17100 | 8582 |
| 362 | 20240227 | 131600 | 8842544680 | 17140 | 17140 | 17140 | 17130 | 288 |
| 363 | 20240227 | 131500 | 8837610550 | 17140 | 17140 | 17140 | 17130 | 265 |
| 364 | 20240227 | 131400 | 8833069640 | 17130 | 17130 | 17140 | 17130 | 1285 |
| 365 | 20240227 | 131300 | 8811057280 | 17140 | 17140 | 17140 | 17130 | 1645 |
| 366 | 20240227 | 131200 | 8782871720 | 17150 | 17150 | 17150 | 17140 | 65 |
| 367 | 20240227 | 131100 | 8781757030 | 17150 | 17140 | 17150 | 17140 | 488 |
| 368 | 20240227 | 131000 | 8773392040 | 17150 | 17150 | 17150 | 17140 | 2022 |
| 369 | 20240227 | 130900 | 8738725900 | 17150 | 17150 | 17150 | 17140 | 106 |
| 370 | 20240227 | 130800 | 8736908280 | 17150 | 17150 | 17150 | 17140 | 230 |
| 371 | 20240227 | 130700 | 8732965870 | 17150 | 17150 | 17150 | 17140 | 1142 |
| 372 | 20240227 | 130600 | 8713380750 | 17150 | 17140 | 17150 | 17140 | 224 |
| 373 | 20240227 | 130500 | 8709541020 | 17150 | 17140 | 17150 | 17140 | 303 |
| 374 | 20240227 | 130400 | 8704346180 | 17150 | 17130 | 17150 | 17130 | 645 |
| 375 | 20240227 | 130300 | 8693290520 | 17130 | 17130 | 17150 | 17130 | 298 |
| 376 | 20240227 | 130200 | 8688184080 | 17140 | 17140 | 17140 | 17130 | 241 |
| 377 | 20240227 | 130100 | 8684054350 | 17140 | 17190 | 17190 | 17110 | 5762 |
| 378 | 20240227 | 130000 | 8585286250 | 17170 | 17180 | 17190 | 17170 | 935 |
| 379 | 20240227 | 125900 | 8569224710 | 17190 | 17180 | 17190 | 17170 | 392 |
| 380 | 20240227 | 125800 | 8562490710 | 17190 | 17190 | 17190 | 17180 | 303 |
| 381 | 20240227 | 125700 | 8557282570 | 17190 | 17190 | 17190 | 17180 | 417 |
| 382 | 20240227 | 125600 | 8550118170 | 17190 | 17180 | 17190 | 17180 | 774 |
| 383 | 20240227 | 125500 | 8536820110 | 17190 | 17180 | 17190 | 17180 | 159 |
| 384 | 20240227 | 125400 | 8534088340 | 17200 | 17190 | 17200 | 17180 | 1117 |
| 385 | 20240227 | 125300 | 8514894980 | 17190 | 17180 | 17190 | 17180 | 608 |
| 386 | 20240227 | 125200 | 8504443630 | 17180 | 17190 | 17190 | 17180 | 639 |
| 387 | 20240227 | 125100 | 8493460700 | 17190 | 17180 | 17190 | 17180 | 231 |
| 388 | 20240227 | 125000 | 8489491920 | 17190 | 17180 | 17190 | 17180 | 47 |
| 389 | 20240227 | 124900 | 8488684290 | 17180 | 17180 | 17190 | 17180 | 197 |
| 390 | 20240227 | 124800 | 8485299720 | 17190 | 17190 | 17190 | 17180 | 102 |
| 391 | 20240227 | 124700 | 8483547300 | 17180 | 17180 | 17190 | 17180 | 162 |
| 392 | 20240227 | 124600 | 8480764000 | 17190 | 17190 | 17190 | 17180 | 940 |
| 393 | 20240227 | 124500 | 8464612910 | 17190 | 17170 | 17190 | 17170 | 413 |
| 394 | 20240227 | 124400 | 8457517860 | 17180 | 17180 | 17190 | 17170 | 1803 |
| 395 | 20240227 | 124300 | 8426543480 | 17190 | 17190 | 17190 | 17180 | 1019 |
| 396 | 20240227 | 124200 | 8409028770 | 17190 | 17180 | 17190 | 17180 | 129 |
| 397 | 20240227 | 124100 | 8406811900 | 17190 | 17210 | 17210 | 17180 | 1623 |
| 398 | 20240227 | 124000 | 8378900900 | 17210 | 17210 | 17210 | 17200 | 651 |
| 399 | 20240227 | 123900 | 8367702850 | 17210 | 17200 | 17210 | 17200 | 232 |
| 400 | 20240227 | 123800 | 8363711920 | 17210 | 17200 | 17210 | 17200 | 919 |
| 401 | 20240227 | 123700 | 8347903950 | 17200 | 17190 | 17200 | 17190 | 494 |
| 402 | 20240227 | 123600 | 8339411360 | 17200 | 17200 | 17200 | 17190 | 201 |
| 403 | 20240227 | 123500 | 8335955630 | 17200 | 17200 | 17200 | 17190 | 374 |
| 404 | 20240227 | 123400 | 8329523630 | 17200 | 17190 | 17200 | 17190 | 528 |
| 405 | 20240227 | 123300 | 8320443270 | 17200 | 17190 | 17200 | 17190 | 860 |
| 406 | 20240227 | 123200 | 8305653450 | 17190 | 17190 | 17200 | 17190 | 1344 |
| 407 | 20240227 | 123100 | 8282548760 | 17180 | 17190 | 17190 | 17180 | 77 |
| 408 | 20240227 | 123000 | 8281225780 | 17190 | 17180 | 17190 | 17180 | 221 |
| 409 | 20240227 | 122900 | 8277428680 | 17190 | 17190 | 17190 | 17180 | 180 |
| 410 | 20240227 | 122800 | 8274334730 | 17190 | 17190 | 17200 | 17180 | 1265 |
| 411 | 20240227 | 122700 | 8252592910 | 17200 | 17190 | 17200 | 17190 | 530 |
| 412 | 20240227 | 122600 | 8243481610 | 17190 | 17180 | 17190 | 17180 | 305 |
| 413 | 20240227 | 122500 | 8238239080 | 17190 | 17190 | 17190 | 17180 | 337 |
| 414 | 20240227 | 122400 | 8232448730 | 17180 | 17200 | 17200 | 17180 | 408 |
| 415 | 20240227 | 122300 | 8225436990 | 17190 | 17200 | 17200 | 17190 | 1600 |
| 416 | 20240227 | 122200 | 8197932320 | 17200 | 17190 | 17200 | 17190 | 731 |
| 417 | 20240227 | 122100 | 8185362150 | 17180 | 17180 | 17190 | 17180 | 451 |
| 418 | 20240227 | 122000 | 8177612310 | 17190 | 17190 | 17200 | 17180 | 1399 |
| 419 | 20240227 | 121900 | 8153570670 | 17190 | 17200 | 17200 | 17180 | 395 |
| 420 | 20240227 | 121800 | 8146782750 | 17200 | 17190 | 17200 | 17180 | 236 |
| 421 | 20240227 | 121700 | 8142725760 | 17200 | 17190 | 17200 | 17180 | 222 |
| 422 | 20240227 | 121600 | 8138911040 | 17190 | 17200 | 17200 | 17180 | 156 |
| 423 | 20240227 | 121500 | 8136229830 | 17200 | 17190 | 17200 | 17170 | 851 |
| 424 | 20240227 | 121400 | 8121597960 | 17170 | 17180 | 17190 | 17170 | 212 |
| 425 | 20240227 | 121300 | 8117957070 | 17180 | 17180 | 17190 | 17170 | 903 |
| 426 | 20240227 | 121200 | 8102444710 | 17190 | 17190 | 17190 | 17180 | 655 |
| 427 | 20240227 | 121100 | 8091190740 | 17190 | 17190 | 17190 | 17180 | 749 |
| 428 | 20240227 | 121000 | 8078321890 | 17190 | 17190 | 17190 | 17180 | 547 |
| 429 | 20240227 | 120900 | 8068924120 | 17180 | 17200 | 17210 | 17180 | 436 |
| 430 | 20240227 | 120800 | 8061426210 | 17190 | 17180 | 17200 | 17180 | 381 |
| 431 | 20240227 | 120700 | 8054874970 | 17180 | 17190 | 17200 | 17180 | 151 |
| 432 | 20240227 | 120600 | 8052279300 | 17220 | 17180 | 17220 | 17180 | 2041 |
| 433 | 20240227 | 120500 | 8017172680 | 17180 | 17170 | 17180 | 17150 | 598 |
| 434 | 20240227 | 120400 | 8006902300 | 17170 | 17140 | 17170 | 17120 | 4680 |
| 435 | 20240227 | 120300 | 7926672490 | 17130 | 17140 | 17140 | 17100 | 5617 |
| 436 | 20240227 | 120200 | 7830600040 | 17110 | 17140 | 17140 | 17110 | 256 |
| 437 | 20240227 | 120100 | 7826219460 | 17140 | 17130 | 17160 | 17090 | 4411 |
| 438 | 20240227 | 120000 | 7750732930 | 17120 | 17130 | 17130 | 17120 | 626 |
| 439 | 20240227 | 115900 | 7740015710 | 17170 | 17120 | 17170 | 17120 | 393 |
| 440 | 20240227 | 115800 | 7733282470 | 17170 | 17170 | 17170 | 17100 | 3497 |
| 441 | 20240227 | 115700 | 7673469840 | 17120 | 17170 | 17180 | 17100 | 6532 |
| 442 | 20240227 | 115600 | 7561543660 | 17180 | 17180 | 17190 | 17170 | 341 |
| 443 | 20240227 | 115500 | 7555685260 | 17170 | 17190 | 17190 | 17170 | 918 |
| 444 | 20240227 | 115400 | 7539922620 | 17180 | 17190 | 17190 | 17180 | 267 |
| 445 | 20240227 | 115300 | 7535335410 | 17170 | 17190 | 17190 | 17100 | 8607 |
| 446 | 20240227 | 115200 | 7387872380 | 17200 | 17190 | 17200 | 17190 | 73 |
| 447 | 20240227 | 115100 | 7386617290 | 17200 | 17200 | 17200 | 17190 | 33 |
| 448 | 20240227 | 115000 | 7386049730 | 17200 | 17200 | 17200 | 17190 | 434 |
| 449 | 20240227 | 114900 | 7378587490 | 17200 | 17190 | 17200 | 17190 | 323 |
| 450 | 20240227 | 114800 | 7373034320 | 17200 | 17200 | 17200 | 17190 | 421 |
| 451 | 20240227 | 114700 | 7365795720 | 17200 | 17190 | 17200 | 17190 | 401 |
| 452 | 20240227 | 114600 | 7358901620 | 17200 | 17200 | 17200 | 17190 | 880 |
| 453 | 20240227 | 114500 | 7343773510 | 17200 | 17180 | 17200 | 17180 | 1651 |
| 454 | 20240227 | 114400 | 7315397900 | 17180 | 17190 | 17190 | 17180 | 248 |
| 455 | 20240227 | 114300 | 7311136630 | 17180 | 17180 | 17190 | 17180 | 136 |
| 456 | 20240227 | 114200 | 7308799890 | 17180 | 17190 | 17200 | 17180 | 1631 |
| 457 | 20240227 | 114100 | 7280767140 | 17200 | 17190 | 17200 | 17190 | 428 |
| 458 | 20240227 | 114000 | 7273409010 | 17190 | 17190 | 17200 | 17190 | 814 |
| 459 | 20240227 | 113900 | 7259415420 | 17200 | 17190 | 17200 | 17190 | 223 |
| 460 | 20240227 | 113800 | 7255581820 | 17190 | 17180 | 17200 | 17180 | 1134 |
| 461 | 20240227 | 113700 | 7236090060 | 17180 | 17180 | 17180 | 17170 | 347 |
| 462 | 20240227 | 113600 | 7230129490 | 17180 | 17180 | 17190 | 17180 | 1626 |
| 463 | 20240227 | 113500 | 7202193830 | 17190 | 17180 | 17200 | 17180 | 1266 |
| 464 | 20240227 | 113400 | 7180431250 | 17190 | 17170 | 17190 | 17170 | 197 |
| 465 | 20240227 | 113300 | 7177048480 | 17180 | 17190 | 17190 | 17160 | 144 |
| 466 | 20240227 | 113200 | 7174573260 | 17150 | 17140 | 17150 | 17130 | 984 |
| 467 | 20240227 | 113100 | 7157705280 | 17140 | 17140 | 17140 | 17130 | 750 |
| 468 | 20240227 | 113000 | 7144851710 | 17130 | 17130 | 17140 | 17130 | 142 |
| 469 | 20240227 | 112900 | 7142419150 | 17130 | 17140 | 17150 | 17130 | 870 |
| 470 | 20240227 | 112800 | 7127509180 | 17150 | 17160 | 17190 | 17140 | 7151 |
| 471 | 20240227 | 112700 | 7004873190 | 17160 | 17180 | 17200 | 17150 | 2455 |
| 472 | 20240227 | 112600 | 6962707620 | 17190 | 17170 | 17190 | 17170 | 550 |
| 473 | 20240227 | 112500 | 6953260400 | 17180 | 17170 | 17180 | 17160 | 166 |
| 474 | 20240227 | 112400 | 6950409830 | 17170 | 17190 | 17190 | 17170 | 458 |
| 475 | 20240227 | 112300 | 6942542850 | 17170 | 17200 | 17200 | 17170 | 1192 |
| 476 | 20240227 | 112200 | 6922070360 | 17180 | 17220 | 17220 | 17170 | 8307 |
| 477 | 20240227 | 112100 | 6779233880 | 17210 | 17260 | 17260 | 17210 | 2767 |
| 478 | 20240227 | 112000 | 6731577370 | 17260 | 17240 | 17260 | 17230 | 1279 |
| 479 | 20240227 | 111900 | 6709530020 | 17250 | 17240 | 17250 | 17230 | 711 |
| 480 | 20240227 | 111800 | 6697272990 | 17240 | 17240 | 17250 | 17240 | 161 |
| 481 | 20240227 | 111700 | 6694497110 | 17240 | 17230 | 17250 | 17230 | 1083 |
| 482 | 20240227 | 111600 | 6675828190 | 17240 | 17240 | 17240 | 17230 | 221 |
| 483 | 20240227 | 111500 | 6672020210 | 17240 | 17250 | 17260 | 17230 | 1577 |
| 484 | 20240227 | 111400 | 6644832610 | 17250 | 17250 | 17250 | 17240 | 337 |
| 485 | 20240227 | 111300 | 6639020490 | 17250 | 17250 | 17250 | 17230 | 1153 |
| 486 | 20240227 | 111200 | 6619141320 | 17240 | 17270 | 17270 | 17240 | 358 |
| 487 | 20240227 | 111100 | 6612968300 | 17240 | 17260 | 17280 | 17240 | 2842 |
| 488 | 20240227 | 111000 | 6563935660 | 17260 | 17260 | 17280 | 17250 | 848 |
| 489 | 20240227 | 110900 | 6549296110 | 17260 | 17280 | 17280 | 17250 | 664 |
| 490 | 20240227 | 110800 | 6537827630 | 17270 | 17250 | 17280 | 17250 | 1914 |
| 491 | 20240227 | 110700 | 6504764490 | 17260 | 17280 | 17280 | 17250 | 293 |
| 492 | 20240227 | 110600 | 6499708370 | 17280 | 17230 | 17280 | 17230 | 1426 |
| 493 | 20240227 | 110500 | 6475123160 | 17220 | 17220 | 17230 | 17220 | 120 |
| 494 | 20240227 | 110400 | 6473056330 | 17230 | 17280 | 17280 | 17230 | 2591 |
| 495 | 20240227 | 110300 | 6428341170 | 17270 | 17270 | 17280 | 17270 | 912 |
| 496 | 20240227 | 110200 | 6412585160 | 17270 | 17280 | 17280 | 17270 | 951 |
| 497 | 20240227 | 110100 | 6396154630 | 17280 | 17270 | 17280 | 17270 | 711 |
| 498 | 20240227 | 110000 | 6383874990 | 17260 | 17270 | 17270 | 17260 | 81 |
| 499 | 20240227 | 105900 | 6382476640 | 17270 | 17270 | 17270 | 17250 | 143 |
| 500 | 20240227 | 105800 | 6380009430 | 17250 | 17270 | 17270 | 17250 | 2059 |
| 501 | 20240227 | 105700 | 6344472080 | 17270 | 17270 | 17270 | 17260 | 553 |
| 502 | 20240227 | 105600 | 6334924400 | 17270 | 17260 | 17270 | 17260 | 577 |
| 503 | 20240227 | 105500 | 6324962980 | 17280 | 17280 | 17280 | 17250 | 1941 |
| 504 | 20240227 | 105400 | 6291458190 | 17280 | 17250 | 17280 | 17250 | 770 |
| 505 | 20240227 | 105300 | 6278164220 | 17250 | 17250 | 17260 | 17250 | 323 |
| 506 | 20240227 | 105200 | 6272590690 | 17260 | 17240 | 17260 | 17240 | 1222 |
| 507 | 20240227 | 105100 | 6251512500 | 17240 | 17210 | 17240 | 17200 | 4201 |
| 508 | 20240227 | 105000 | 6179207220 | 17220 | 17230 | 17230 | 17210 | 1524 |
| 509 | 20240227 | 104900 | 6152966300 | 17230 | 17240 | 17240 | 17220 | 806 |
| 510 | 20240227 | 104800 | 6139083560 | 17230 | 17250 | 17250 | 17220 | 5164 |
| 511 | 20240227 | 104700 | 6050063050 | 17250 | 17270 | 17280 | 17250 | 986 |
| 512 | 20240227 | 104600 | 6033050190 | 17270 | 17280 | 17280 | 17240 | 9805 |
| 513 | 20240227 | 104500 | 5863842980 | 17280 | 17280 | 17290 | 17280 | 286 |
| 514 | 20240227 | 104400 | 5858900740 | 17280 | 17280 | 17290 | 17280 | 416 |
| 515 | 20240227 | 104300 | 5851710160 | 17280 | 17300 | 17300 | 17280 | 3845 |
| 516 | 20240227 | 104200 | 5785229140 | 17300 | 17310 | 17320 | 17290 | 3173 |
| 517 | 20240227 | 104100 | 5730337290 | 17310 | 17300 | 17320 | 17300 | 951 |
| 518 | 20240227 | 104000 | 5713876310 | 17310 | 17330 | 17330 | 17300 | 1251 |
| 519 | 20240227 | 103900 | 5692209660 | 17320 | 17320 | 17320 | 17300 | 2506 |
| 520 | 20240227 | 103800 | 5648816390 | 17330 | 17340 | 17340 | 17320 | 2101 |
| 521 | 20240227 | 103700 | 5612423980 | 17340 | 17310 | 17340 | 17300 | 1004 |
| 522 | 20240227 | 103600 | 5595039270 | 17310 | 17290 | 17310 | 17290 | 2054 |
| 523 | 20240227 | 103500 | 5559510530 | 17290 | 17290 | 17300 | 17280 | 479 |
| 524 | 20240227 | 103400 | 5551232530 | 17300 | 17270 | 17300 | 17270 | 723 |
| 525 | 20240227 | 103300 | 5538734130 | 17270 | 17270 | 17280 | 17270 | 287 |
| 526 | 20240227 | 103200 | 5533776940 | 17270 | 17320 | 17320 | 17270 | 3982 |
| 527 | 20240227 | 103100 | 5464905720 | 17310 | 17340 | 17340 | 17310 | 2117 |
| 528 | 20240227 | 103000 | 5428227750 | 17300 | 17340 | 17350 | 17300 | 5913 |
| 529 | 20240227 | 102900 | 5325745230 | 17340 | 17330 | 17350 | 17330 | 4136 |
| 530 | 20240227 | 102800 | 5254019560 | 17330 | 17290 | 17330 | 17290 | 5415 |
| 531 | 20240227 | 102700 | 5160309890 | 17300 | 17280 | 17300 | 17280 | 4525 |
| 532 | 20240227 | 102600 | 5082075870 | 17280 | 17270 | 17290 | 17260 | 3487 |
| 533 | 20240227 | 102500 | 5021826840 | 17270 | 17240 | 17280 | 17240 | 4578 |
| 534 | 20240227 | 102400 | 4942843930 | 17250 | 17220 | 17250 | 17220 | 2224 |
| 535 | 20240227 | 102300 | 4904527350 | 17220 | 17210 | 17220 | 17200 | 1157 |
| 536 | 20240227 | 102200 | 4884613640 | 17210 | 17190 | 17220 | 17190 | 814 |
| 537 | 20240227 | 102100 | 4870601840 | 17190 | 17180 | 17220 | 17150 | 6774 |
| 538 | 20240227 | 102000 | 4754119180 | 17180 | 17150 | 17180 | 17150 | 643 |
| 539 | 20240227 | 101900 | 4743077640 | 17160 | 17160 | 17160 | 17150 | 4385 |
| 540 | 20240227 | 101800 | 4667853100 | 17170 | 17170 | 17170 | 17160 | 2026 |
| 541 | 20240227 | 101700 | 4633066820 | 17160 | 17170 | 17170 | 17160 | 379 |
| 542 | 20240227 | 101600 | 4626559970 | 17170 | 17150 | 17170 | 17150 | 812 |
| 543 | 20240227 | 101500 | 4612628370 | 17150 | 17170 | 17180 | 17140 | 9623 |
| 544 | 20240227 | 101400 | 4447406960 | 17180 | 17170 | 17180 | 17160 | 1008 |
| 545 | 20240227 | 101300 | 4430092960 | 17170 | 17140 | 17170 | 17140 | 1734 |
| 546 | 20240227 | 101200 | 4400346090 | 17140 | 17140 | 17150 | 17130 | 388 |
| 547 | 20240227 | 101100 | 4393695970 | 17140 | 17150 | 17150 | 17140 | 1044 |
| 548 | 20240227 | 101000 | 4375791960 | 17130 | 17120 | 17150 | 17120 | 1229 |
| 549 | 20240227 | 100900 | 4354735180 | 17130 | 17100 | 17130 | 17100 | 355 |
| 550 | 20240227 | 100800 | 4348662450 | 17130 | 17110 | 17140 | 17090 | 3303 |
| 551 | 20240227 | 100700 | 4292170940 | 17110 | 17100 | 17110 | 17090 | 1563 |
| 552 | 20240227 | 100600 | 4265444780 | 17100 | 17130 | 17130 | 17100 | 3207 |
| 553 | 20240227 | 100500 | 4210551800 | 17130 | 17150 | 17150 | 17130 | 1709 |
| 554 | 20240227 | 100400 | 4181246350 | 17150 | 17160 | 17180 | 17150 | 636 |
| 555 | 20240227 | 100300 | 4170332830 | 17160 | 17170 | 17170 | 17150 | 422 |
| 556 | 20240227 | 100200 | 4163091350 | 17140 | 17140 | 17180 | 17140 | 5150 |
| 557 | 20240227 | 100100 | 4074701660 | 17170 | 17130 | 17170 | 17120 | 1592 |
| 558 | 20240227 | 100000 | 4047420130 | 17130 | 17130 | 17150 | 17120 | 2073 |
| 559 | 20240227 | 095900 | 4011904210 | 17140 | 17140 | 17140 | 17130 | 2224 |
| 560 | 20240227 | 095800 | 3973794950 | 17130 | 17100 | 17140 | 17100 | 2579 |
| 561 | 20240227 | 095700 | 3929653830 | 17100 | 17100 | 17110 | 17100 | 214 |
| 562 | 20240227 | 095600 | 3925994370 | 17100 | 17110 | 17120 | 17100 | 3372 |
| 563 | 20240227 | 095500 | 3868302910 | 17120 | 17130 | 17140 | 17110 | 3312 |
| 564 | 20240227 | 095400 | 3811593860 | 17130 | 17150 | 17160 | 17130 | 6007 |
| 565 | 20240227 | 095300 | 3708622330 | 17160 | 17140 | 17190 | 17140 | 4364 |
| 566 | 20240227 | 095200 | 3633698110 | 17140 | 17060 | 17140 | 17050 | 38813 |
| 567 | 20240227 | 095100 | 2971266800 | 17050 | 17060 | 17060 | 17050 | 1400 |
| 568 | 20240227 | 095000 | 2947385950 | 17060 | 17060 | 17060 | 17050 | 1690 |
| 569 | 20240227 | 094900 | 2918556620 | 17060 | 17070 | 17070 | 17050 | 3675 |
| 570 | 20240227 | 094800 | 2855847240 | 17070 | 17040 | 17070 | 17040 | 25496 |
| 571 | 20240227 | 094700 | 2421093570 | 17040 | 17030 | 17050 | 17030 | 4515 |
| 572 | 20240227 | 094600 | 2344148990 | 17040 | 17010 | 17040 | 17000 | 5223 |
| 573 | 20240227 | 094500 | 2255257330 | 17000 | 17010 | 17010 | 17000 | 730 |
| 574 | 20240227 | 094400 | 2242846860 | 17010 | 16990 | 17010 | 16990 | 446 |
| 575 | 20240227 | 094300 | 2235262740 | 16990 | 17020 | 17030 | 16990 | 1445 |
| 576 | 20240227 | 094200 | 2210674570 | 17030 | 17050 | 17050 | 17030 | 1569 |
| 577 | 20240227 | 094100 | 2183952680 | 17050 | 17010 | 17070 | 17000 | 10688 |
| 578 | 20240227 | 094000 | 2002021270 | 17010 | 17010 | 17010 | 17000 | 1742 |
| 579 | 20240227 | 093900 | 1972401060 | 17010 | 17000 | 17010 | 17000 | 2585 |
| 580 | 20240227 | 093800 | 1928435680 | 17010 | 17010 | 17010 | 17000 | 1280 |
| 581 | 20240227 | 093700 | 1906669030 | 17010 | 17010 | 17010 | 17000 | 1541 |
| 582 | 20240227 | 093600 | 1880466780 | 17010 | 17020 | 17020 | 17000 | 2028 |
| 583 | 20240227 | 093500 | 1845978310 | 17020 | 17010 | 17020 | 16980 | 7162 |
| 584 | 20240227 | 093400 | 1724194570 | 17010 | 16970 | 17010 | 16920 | 5482 |
| 585 | 20240227 | 093300 | 1631261410 | 16980 | 17000 | 17000 | 16950 | 3701 |
| 586 | 20240227 | 093200 | 1568485410 | 17000 | 17000 | 17010 | 16990 | 1294 |
| 587 | 20240227 | 093100 | 1546494970 | 17000 | 17040 | 17040 | 17000 | 2056 |
| 588 | 20240227 | 093000 | 1511511800 | 17040 | 16970 | 17040 | 16960 | 5977 |
| 589 | 20240227 | 092900 | 1409931410 | 16970 | 17040 | 17040 | 16970 | 17802 |
| 590 | 20240227 | 092800 | 1107258590 | 17040 | 17040 | 17050 | 17030 | 739 |
| 591 | 20240227 | 092700 | 1094669590 | 17040 | 17070 | 17070 | 17040 | 922 |
| 592 | 20240227 | 092600 | 1078948300 | 17060 | 17040 | 17080 | 17040 | 2432 |
| 593 | 20240227 | 092500 | 1037486410 | 17040 | 17100 | 17100 | 17040 | 3821 |
| 594 | 20240227 | 092400 | 972251770 | 17090 | 17110 | 17110 | 17090 | 1097 |
| 595 | 20240227 | 092300 | 953493860 | 17100 | 17110 | 17110 | 17090 | 1297 |
| 596 | 20240227 | 092200 | 931315820 | 17110 | 17110 | 17110 | 17100 | 2230 |
| 597 | 20240227 | 092100 | 893162720 | 17110 | 17090 | 17110 | 17090 | 2690 |
| 598 | 20240227 | 092000 | 847150080 | 17110 | 17110 | 17110 | 17090 | 3424 |
| 599 | 20240227 | 091900 | 788589550 | 17110 | 17120 | 17120 | 17100 | 4657 |
| 600 | 20240227 | 091800 | 708907840 | 17120 | 17110 | 17130 | 17110 | 1218 |
| 601 | 20240227 | 091700 | 688057480 | 17120 | 17110 | 17120 | 17100 | 1624 |
| 602 | 20240227 | 091600 | 660264270 | 17110 | 17110 | 17130 | 17100 | 947 |
| 603 | 20240227 | 091500 | 644060430 | 17110 | 17120 | 17130 | 17100 | 2108 |
| 604 | 20240227 | 091400 | 607993120 | 17120 | 17110 | 17130 | 17110 | 495 |
| 605 | 20240227 | 091300 | 599518690 | 17110 | 17090 | 17120 | 17090 | 477 |
| 606 | 20240227 | 091200 | 591359730 | 17120 | 17100 | 17130 | 17080 | 4254 |
| 607 | 20240227 | 091100 | 518618450 | 17110 | 17100 | 17130 | 17090 | 2901 |
| 608 | 20240227 | 091000 | 469003260 | 17110 | 17150 | 17150 | 17110 | 3341 |
| 609 | 20240227 | 090900 | 411783240 | 17160 | 17130 | 17160 | 17120 | 1802 |
| 610 | 20240227 | 090800 | 380899010 | 17130 | 17130 | 17130 | 17120 | 2217 |
| 611 | 20240227 | 090700 | 342931780 | 17130 | 17130 | 17130 | 17110 | 1689 |
| 612 | 20240227 | 090600 | 314018560 | 17150 | 17150 | 17150 | 17110 | 3410 |
| 613 | 20240227 | 090500 | 255606250 | 17150 | 17150 | 17160 | 17140 | 3580 |
| 614 | 20240227 | 090400 | 194238610 | 17150 | 17150 | 17170 | 17150 | 1040 |
| 615 | 20240227 | 090300 | 176397330 | 17170 | 17180 | 17190 | 17140 | 3209 |
| 616 | 20240227 | 090200 | 121331570 | 17180 | 17150 | 17180 | 17110 | 2065 |
| 617 | 20240227 | 090100 | 85944050 | 17150 | 17150 | 17160 | 17110 | 2028 |
| 618 | 20240227 | 090000 | 51195980 | 17150 | 17140 | 17180 | 17110 | 2967 |