33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 3 | 20240228 | 191500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20240228 | 191400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20240228 | 191300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20240228 | 191200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20240228 | 191100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20240228 | 191000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20240228 | 190900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20240228 | 190800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20240228 | 190700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20240228 | 190600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20240228 | 190500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20240228 | 190400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20240228 | 190300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20240228 | 190200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20240228 | 190100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20240228 | 190000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20240228 | 185900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20240228 | 185800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20240228 | 185700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20240228 | 185600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20240228 | 185500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20240228 | 185400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20240228 | 185300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20240228 | 185200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20240228 | 185100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20240228 | 185000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20240228 | 184900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20240228 | 184800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20240228 | 184700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20240228 | 184600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 33 | 20240228 | 184500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20240228 | 184400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20240228 | 184300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20240228 | 184200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20240228 | 184100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20240228 | 184000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20240228 | 183900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20240228 | 183800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20240228 | 183700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20240228 | 183600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20240228 | 183500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20240228 | 183400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20240228 | 183300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20240228 | 183200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20240228 | 183100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20240228 | 183000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20240228 | 182900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20240228 | 182800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20240228 | 182700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20240228 | 182600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20240228 | 182500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20240228 | 182400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20240228 | 182300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20240228 | 182200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20240228 | 182100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20240228 | 182000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20240228 | 181900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20240228 | 181800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20240228 | 181700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20240228 | 181600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 63 | 20240228 | 181500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20240228 | 181400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20240228 | 181300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20240228 | 181200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20240228 | 181100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20240228 | 181000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20240228 | 180900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20240228 | 180800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20240228 | 180700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20240228 | 180600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20240228 | 180500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20240228 | 180400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20240228 | 180300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20240228 | 180200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20240228 | 180100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20240228 | 180000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20240228 | 175900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20240228 | 175800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20240228 | 175700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20240228 | 175600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20240228 | 175500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20240228 | 175400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20240228 | 175300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20240228 | 175200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20240228 | 175100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20240228 | 175000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20240228 | 174900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20240228 | 174800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20240228 | 174700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20240228 | 174600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 93 | 20240228 | 174500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20240228 | 174400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20240228 | 174300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20240228 | 174200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20240228 | 174100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20240228 | 174000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20240228 | 173900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20240228 | 173800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20240228 | 173700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20240228 | 173600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20240228 | 173500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20240228 | 173400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20240228 | 173300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20240228 | 173200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20240228 | 173100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20240228 | 173000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20240228 | 172900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20240228 | 172800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20240228 | 172700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20240228 | 172600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20240228 | 172500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20240228 | 172400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20240228 | 172300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20240228 | 172200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20240228 | 172100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20240228 | 172000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20240228 | 171900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20240228 | 171800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20240228 | 171700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20240228 | 171600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 123 | 20240228 | 171500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20240228 | 171400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20240228 | 171300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20240228 | 171200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20240228 | 171100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20240228 | 171000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20240228 | 170900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20240228 | 170800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20240228 | 170700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20240228 | 170600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20240228 | 170500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20240228 | 170400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20240228 | 170300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20240228 | 170200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20240228 | 170100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20240228 | 170000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20240228 | 165900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20240228 | 165800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20240228 | 165700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20240228 | 165600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20240228 | 165500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20240228 | 165400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20240228 | 165300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20240228 | 165200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20240228 | 165100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20240228 | 165000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20240228 | 164900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20240228 | 164800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20240228 | 164700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20240228 | 164600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 153 | 20240228 | 164500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20240228 | 164400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20240228 | 164300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20240228 | 164200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20240228 | 164100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20240228 | 164000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20240228 | 163900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20240228 | 163800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20240228 | 163700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20240228 | 163600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20240228 | 163500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20240228 | 163400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20240228 | 163300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20240228 | 163200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20240228 | 163100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20240228 | 163000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20240228 | 162900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20240228 | 162800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20240228 | 162700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20240228 | 162600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20240228 | 162500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20240228 | 162400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20240228 | 162300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20240228 | 162200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20240228 | 162100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20240228 | 162000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20240228 | 161900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20240228 | 161800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20240228 | 161700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20240228 | 161600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 183 | 20240228 | 161500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20240228 | 161400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20240228 | 161300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20240228 | 161200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20240228 | 161100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20240228 | 161000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20240228 | 160900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20240228 | 160800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20240228 | 160700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20240228 | 160600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20240228 | 160500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20240228 | 160400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20240228 | 160300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20240228 | 160200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20240228 | 160100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20240228 | 160000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20240228 | 155900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20240228 | 155800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20240228 | 155700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20240228 | 155600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20240228 | 155500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20240228 | 155400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20240228 | 155300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20240228 | 155200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20240228 | 155100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20240228 | 155000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20240228 | 154900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20240228 | 154800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20240228 | 154700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20240228 | 154600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 213 | 20240228 | 154500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20240228 | 154400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20240228 | 154300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20240228 | 154200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20240228 | 154100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20240228 | 154000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20240228 | 153900 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20240228 | 153800 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20240228 | 153700 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20240228 | 153600 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20240228 | 153500 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20240228 | 153400 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20240228 | 153300 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20240228 | 153200 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20240228 | 153100 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20240228 | 153000 | 8741533260 | 17360 | 17360 | 17360 | 17360 | 27068 |
| 229 | 20240228 | 152900 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20240228 | 152800 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20240228 | 152700 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20240228 | 152600 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20240228 | 152500 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20240228 | 152400 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20240228 | 152300 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20240228 | 152200 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20240228 | 152100 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20240228 | 152000 | 8271632780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20240228 | 151900 | 8271632780 | 17340 | 17360 | 17370 | 17340 | 7498 |
| 240 | 20240228 | 151800 | 8141464830 | 17360 | 17340 | 17360 | 17340 | 4055 |
| 241 | 20240228 | 151700 | 8071082990 | 17340 | 17340 | 17350 | 17340 | 344 |
| 242 | 20240228 | 151600 | 8065117130 | 17340 | 17340 | 17350 | 17330 | 2406 |
| 243 | 20240228 | 151500 | 8023396520 | 17350 | 17340 | 17350 | 17340 | 1324 |
| 244 | 20240228 | 151400 | 8000426840 | 17350 | 17350 | 17350 | 17340 | 4045 |
| 245 | 20240228 | 151300 | 7930250230 | 17350 | 17330 | 17350 | 17330 | 1394 |
| 246 | 20240228 | 151200 | 7906065430 | 17330 | 17320 | 17340 | 17320 | 2773 |
| 247 | 20240228 | 151100 | 7858004220 | 17320 | 17330 | 17330 | 17320 | 1362 |
| 248 | 20240228 | 151000 | 7834403290 | 17330 | 17340 | 17350 | 17330 | 3961 |
| 249 | 20240228 | 150900 | 7765720710 | 17340 | 17340 | 17360 | 17340 | 1186 |
| 250 | 20240228 | 150800 | 7745144120 | 17340 | 17350 | 17350 | 17340 | 864 |
| 251 | 20240228 | 150700 | 7730154110 | 17340 | 17340 | 17350 | 17340 | 1178 |
| 252 | 20240228 | 150600 | 7709720410 | 17350 | 17340 | 17350 | 17340 | 959 |
| 253 | 20240228 | 150500 | 7693090070 | 17320 | 17340 | 17340 | 17310 | 9914 |
| 254 | 20240228 | 150400 | 7521302240 | 17350 | 17340 | 17350 | 17340 | 291 |
| 255 | 20240228 | 150300 | 7516254110 | 17340 | 17340 | 17350 | 17340 | 117 |
| 256 | 20240228 | 150200 | 7514224680 | 17340 | 17330 | 17350 | 17330 | 1822 |
| 257 | 20240228 | 150100 | 7482629160 | 17330 | 17330 | 17340 | 17330 | 346 |
| 258 | 20240228 | 150000 | 7476630900 | 17330 | 17330 | 17340 | 17330 | 230 |
| 259 | 20240228 | 145900 | 7472643630 | 17330 | 17320 | 17340 | 17320 | 240 |
| 260 | 20240228 | 145800 | 7468485600 | 17320 | 17320 | 17340 | 17320 | 285 |
| 261 | 20240228 | 145700 | 7463547570 | 17320 | 17330 | 17340 | 17320 | 3811 |
| 262 | 20240228 | 145600 | 7397510990 | 17330 | 17330 | 17340 | 17330 | 240 |
| 263 | 20240228 | 145500 | 7393350930 | 17340 | 17330 | 17340 | 17320 | 1353 |
| 264 | 20240228 | 145400 | 7369906840 | 17330 | 17320 | 17330 | 17320 | 1123 |
| 265 | 20240228 | 145300 | 7350447120 | 17320 | 17310 | 17330 | 17310 | 856 |
| 266 | 20240228 | 145200 | 7335621130 | 17320 | 17310 | 17320 | 17310 | 293 |
| 267 | 20240228 | 145100 | 7330548260 | 17320 | 17320 | 17330 | 17310 | 1423 |
| 268 | 20240228 | 145000 | 7305903550 | 17330 | 17330 | 17340 | 17320 | 673 |
| 269 | 20240228 | 144900 | 7294241930 | 17320 | 17320 | 17340 | 17320 | 312 |
| 270 | 20240228 | 144800 | 7288835770 | 17330 | 17320 | 17330 | 17320 | 461 |
| 271 | 20240228 | 144700 | 7280848100 | 17320 | 17330 | 17340 | 17320 | 1304 |
| 272 | 20240228 | 144600 | 7258247570 | 17330 | 17330 | 17340 | 17320 | 772 |
| 273 | 20240228 | 144500 | 7244869870 | 17340 | 17340 | 17340 | 17330 | 1512 |
| 274 | 20240228 | 144400 | 7218665580 | 17330 | 17340 | 17340 | 17320 | 6398 |
| 275 | 20240228 | 144300 | 7107740070 | 17340 | 17350 | 17350 | 17340 | 1000 |
| 276 | 20240228 | 144200 | 7090396850 | 17340 | 17350 | 17350 | 17340 | 2075 |
| 277 | 20240228 | 144100 | 7054399200 | 17360 | 17350 | 17360 | 17350 | 2495 |
| 278 | 20240228 | 144000 | 7011109710 | 17360 | 17360 | 17360 | 17350 | 666 |
| 279 | 20240228 | 143900 | 6999548310 | 17360 | 17350 | 17360 | 17350 | 385 |
| 280 | 20240228 | 143800 | 6992867330 | 17350 | 17350 | 17360 | 17350 | 104 |
| 281 | 20240228 | 143700 | 6991062500 | 17350 | 17340 | 17360 | 17340 | 787 |
| 282 | 20240228 | 143600 | 6977404910 | 17330 | 17340 | 17350 | 17330 | 3786 |
| 283 | 20240228 | 143500 | 6911752490 | 17340 | 17350 | 17350 | 17340 | 6903 |
| 284 | 20240228 | 143400 | 6792024590 | 17350 | 17350 | 17360 | 17350 | 467 |
| 285 | 20240228 | 143300 | 6783918560 | 17360 | 17380 | 17380 | 17340 | 4446 |
| 286 | 20240228 | 143200 | 6706728000 | 17370 | 17360 | 17380 | 17360 | 2669 |
| 287 | 20240228 | 143100 | 6660375710 | 17360 | 17350 | 17360 | 17340 | 606 |
| 288 | 20240228 | 143000 | 6649860770 | 17340 | 17350 | 17350 | 17340 | 218 |
| 289 | 20240228 | 142900 | 6646079410 | 17350 | 17370 | 17370 | 17340 | 6175 |
| 290 | 20240228 | 142800 | 6538890720 | 17360 | 17360 | 17370 | 17360 | 2097 |
| 291 | 20240228 | 142700 | 6502467510 | 17370 | 17360 | 17370 | 17350 | 2210 |
| 292 | 20240228 | 142600 | 6464100850 | 17350 | 17350 | 17360 | 17340 | 1480 |
| 293 | 20240228 | 142500 | 6438420970 | 17350 | 17340 | 17350 | 17340 | 1979 |
| 294 | 20240228 | 142400 | 6404097310 | 17340 | 17310 | 17340 | 17300 | 4357 |
| 295 | 20240228 | 142300 | 6328683880 | 17310 | 17340 | 17340 | 17310 | 2359 |
| 296 | 20240228 | 142200 | 6287814040 | 17330 | 17340 | 17340 | 17330 | 402 |
| 297 | 20240228 | 142100 | 6280845360 | 17330 | 17330 | 17340 | 17330 | 538 |
| 298 | 20240228 | 142000 | 6271518340 | 17340 | 17340 | 17340 | 17330 | 1545 |
| 299 | 20240228 | 141900 | 6244729010 | 17350 | 17340 | 17350 | 17330 | 2181 |
| 300 | 20240228 | 141800 | 6206905990 | 17340 | 17340 | 17340 | 17330 | 970 |
| 301 | 20240228 | 141700 | 6190086390 | 17350 | 17340 | 17350 | 17340 | 2543 |
| 302 | 20240228 | 141600 | 6145987620 | 17340 | 17340 | 17350 | 17340 | 101 |
| 303 | 20240228 | 141500 | 6144235920 | 17350 | 17360 | 17360 | 17330 | 1543 |
| 304 | 20240228 | 141400 | 6117465440 | 17350 | 17340 | 17360 | 17320 | 8902 |
| 305 | 20240228 | 141300 | 5963080730 | 17340 | 17340 | 17350 | 17340 | 1794 |
| 306 | 20240228 | 141200 | 5931970460 | 17340 | 17350 | 17350 | 17340 | 2800 |
| 307 | 20240228 | 141100 | 5883404350 | 17350 | 17340 | 17350 | 17340 | 1182 |
| 308 | 20240228 | 141000 | 5862900620 | 17340 | 17330 | 17340 | 17330 | 1684 |
| 309 | 20240228 | 140900 | 5833701610 | 17320 | 17320 | 17340 | 17310 | 4907 |
| 310 | 20240228 | 140800 | 5748682290 | 17320 | 17310 | 17320 | 17300 | 2904 |
| 311 | 20240228 | 140700 | 5698406020 | 17300 | 17290 | 17310 | 17290 | 5971 |
| 312 | 20240228 | 140600 | 5595087630 | 17290 | 17290 | 17300 | 17290 | 1284 |
| 313 | 20240228 | 140500 | 5572885040 | 17300 | 17300 | 17300 | 17280 | 336 |
| 314 | 20240228 | 140400 | 5567074340 | 17300 | 17280 | 17300 | 17280 | 5891 |
| 315 | 20240228 | 140300 | 5465206850 | 17280 | 17280 | 17290 | 17280 | 244 |
| 316 | 20240228 | 140200 | 5460989750 | 17280 | 17290 | 17290 | 17270 | 716 |
| 317 | 20240228 | 140100 | 5448615590 | 17290 | 17280 | 17290 | 17270 | 54 |
| 318 | 20240228 | 140000 | 5447682470 | 17290 | 17280 | 17290 | 17270 | 640 |
| 319 | 20240228 | 135900 | 5436625120 | 17280 | 17270 | 17290 | 17270 | 115 |
| 320 | 20240228 | 135800 | 5434637840 | 17290 | 17280 | 17290 | 17270 | 584 |
| 321 | 20240228 | 135700 | 5424547160 | 17290 | 17270 | 17290 | 17270 | 303 |
| 322 | 20240228 | 135600 | 5419312150 | 17280 | 17280 | 17290 | 17280 | 1215 |
| 323 | 20240228 | 135500 | 5398316400 | 17280 | 17270 | 17290 | 17260 | 1903 |
| 324 | 20240228 | 135400 | 5365441330 | 17260 | 17250 | 17270 | 17250 | 68 |
| 325 | 20240228 | 135300 | 5364267210 | 17270 | 17250 | 17270 | 17250 | 411 |
| 326 | 20240228 | 135200 | 5357176000 | 17260 | 17260 | 17270 | 17250 | 95 |
| 327 | 20240228 | 135100 | 5355536030 | 17260 | 17260 | 17270 | 17250 | 5712 |
| 328 | 20240228 | 135000 | 5256940020 | 17270 | 17260 | 17270 | 17250 | 991 |
| 329 | 20240228 | 134900 | 5239835420 | 17250 | 17270 | 17270 | 17250 | 661 |
| 330 | 20240228 | 134800 | 5228426470 | 17260 | 17270 | 17280 | 17260 | 302 |
| 331 | 20240228 | 134700 | 5223211440 | 17280 | 17270 | 17280 | 17250 | 1474 |
| 332 | 20240228 | 134600 | 5197766360 | 17270 | 17280 | 17280 | 17250 | 9205 |
| 333 | 20240228 | 134500 | 5038804780 | 17280 | 17270 | 17280 | 17270 | 891 |
| 334 | 20240228 | 134400 | 5023415590 | 17280 | 17280 | 17290 | 17280 | 3646 |
| 335 | 20240228 | 134300 | 4960409200 | 17290 | 17290 | 17290 | 17280 | 1554 |
| 336 | 20240228 | 134200 | 4933552010 | 17280 | 17280 | 17290 | 17280 | 179 |
| 337 | 20240228 | 134100 | 4930457600 | 17290 | 17280 | 17290 | 17280 | 2291 |
| 338 | 20240228 | 134000 | 4890846730 | 17290 | 17290 | 17290 | 17280 | 658 |
| 339 | 20240228 | 133900 | 4879471290 | 17290 | 17280 | 17290 | 17280 | 2440 |
| 340 | 20240228 | 133800 | 4837291170 | 17290 | 17290 | 17290 | 17280 | 578 |
| 341 | 20240228 | 133700 | 4827301190 | 17280 | 17280 | 17290 | 17280 | 159 |
| 342 | 20240228 | 133600 | 4824552410 | 17290 | 17280 | 17290 | 17280 | 162 |
| 343 | 20240228 | 133500 | 4821752690 | 17290 | 17280 | 17300 | 17280 | 1590 |
| 344 | 20240228 | 133400 | 4794261930 | 17290 | 17290 | 17290 | 17280 | 322 |
| 345 | 20240228 | 133300 | 4788694920 | 17290 | 17290 | 17290 | 17280 | 874 |
| 346 | 20240228 | 133200 | 4773583710 | 17290 | 17290 | 17290 | 17280 | 651 |
| 347 | 20240228 | 133100 | 4762328130 | 17290 | 17290 | 17290 | 17280 | 370 |
| 348 | 20240228 | 133000 | 4755931070 | 17290 | 17290 | 17300 | 17290 | 3005 |
| 349 | 20240228 | 132900 | 4703967660 | 17300 | 17290 | 17300 | 17280 | 4624 |
| 350 | 20240228 | 132800 | 4624005850 | 17290 | 17290 | 17290 | 17280 | 1414 |
| 351 | 20240228 | 132700 | 4599557880 | 17290 | 17290 | 17290 | 17280 | 552 |
| 352 | 20240228 | 132600 | 4590014460 | 17290 | 17290 | 17290 | 17280 | 1083 |
| 353 | 20240228 | 132500 | 4571296260 | 17290 | 17280 | 17290 | 17270 | 4327 |
| 354 | 20240228 | 132400 | 4496515400 | 17280 | 17270 | 17280 | 17270 | 1300 |
| 355 | 20240228 | 132300 | 4474059090 | 17270 | 17260 | 17270 | 17250 | 1018 |
| 356 | 20240228 | 132200 | 4456487200 | 17250 | 17250 | 17260 | 17250 | 662 |
| 357 | 20240228 | 132100 | 4445065960 | 17260 | 17270 | 17270 | 17250 | 318 |
| 358 | 20240228 | 132000 | 4439577110 | 17270 | 17280 | 17280 | 17250 | 4471 |
| 359 | 20240228 | 131900 | 4362359360 | 17280 | 17270 | 17280 | 17260 | 5778 |
| 360 | 20240228 | 131800 | 4262582920 | 17270 | 17260 | 17270 | 17250 | 1745 |
| 361 | 20240228 | 131700 | 4232462040 | 17260 | 17240 | 17260 | 17230 | 9560 |
| 362 | 20240228 | 131600 | 4067566240 | 17240 | 17220 | 17240 | 17220 | 1241 |
| 363 | 20240228 | 131500 | 4046182930 | 17230 | 17230 | 17230 | 17230 | 233 |
| 364 | 20240228 | 131400 | 4042168340 | 17230 | 17230 | 17240 | 17230 | 622 |
| 365 | 20240228 | 131300 | 4031449910 | 17220 | 17230 | 17230 | 17220 | 122 |
| 366 | 20240228 | 131200 | 4029348250 | 17230 | 17240 | 17240 | 17230 | 793 |
| 367 | 20240228 | 131100 | 4015683850 | 17230 | 17230 | 17240 | 17230 | 333 |
| 368 | 20240228 | 131000 | 4009945220 | 17230 | 17240 | 17240 | 17230 | 139 |
| 369 | 20240228 | 130900 | 4007549120 | 17240 | 17230 | 17240 | 17230 | 287 |
| 370 | 20240228 | 130800 | 4002601520 | 17240 | 17240 | 17240 | 17240 | 227 |
| 371 | 20240228 | 130700 | 3998688040 | 17230 | 17230 | 17240 | 17220 | 2097 |
| 372 | 20240228 | 130600 | 3962552850 | 17230 | 17220 | 17230 | 17220 | 185 |
| 373 | 20240228 | 130500 | 3959366250 | 17220 | 17230 | 17230 | 17220 | 121 |
| 374 | 20240228 | 130400 | 3957281820 | 17220 | 17230 | 17230 | 17220 | 1313 |
| 375 | 20240228 | 130300 | 3934666460 | 17230 | 17230 | 17230 | 17220 | 149 |
| 376 | 20240228 | 130200 | 3932099400 | 17230 | 17230 | 17230 | 17220 | 1454 |
| 377 | 20240228 | 130100 | 3907048110 | 17220 | 17190 | 17230 | 17190 | 3522 |
| 378 | 20240228 | 130000 | 3846455780 | 17190 | 17200 | 17200 | 17190 | 112 |
| 379 | 20240228 | 125900 | 3844529650 | 17190 | 17190 | 17200 | 17190 | 145 |
| 380 | 20240228 | 125800 | 3842036600 | 17190 | 17200 | 17200 | 17180 | 180 |
| 381 | 20240228 | 125700 | 3838942390 | 17200 | 17190 | 17200 | 17190 | 383 |
| 382 | 20240228 | 125600 | 3832357500 | 17200 | 17190 | 17200 | 17190 | 268 |
| 383 | 20240228 | 125500 | 3827749760 | 17200 | 17170 | 17200 | 17170 | 11 |
| 384 | 20240228 | 125400 | 3827560710 | 17170 | 17170 | 17180 | 17170 | 326 |
| 385 | 20240228 | 125300 | 3821961930 | 17170 | 17180 | 17190 | 17170 | 126 |
| 386 | 20240228 | 125200 | 3819796950 | 17180 | 17190 | 17190 | 17180 | 36 |
| 387 | 20240228 | 125100 | 3819178140 | 17180 | 17200 | 17200 | 17180 | 1043 |
| 388 | 20240228 | 125000 | 3801248870 | 17190 | 17180 | 17200 | 17180 | 2305 |
| 389 | 20240228 | 124900 | 3761633470 | 17190 | 17190 | 17190 | 17180 | 234 |
| 390 | 20240228 | 124800 | 3757612900 | 17180 | 17180 | 17190 | 17180 | 1095 |
| 391 | 20240228 | 124700 | 3738790580 | 17180 | 17180 | 17190 | 17180 | 201 |
| 392 | 20240228 | 124600 | 3735337100 | 17180 | 17200 | 17200 | 17180 | 2146 |
| 393 | 20240228 | 124500 | 3698452860 | 17190 | 17200 | 17200 | 17190 | 64 |
| 394 | 20240228 | 124400 | 3697352280 | 17200 | 17200 | 17200 | 17190 | 363 |
| 395 | 20240228 | 124300 | 3691108990 | 17190 | 17200 | 17200 | 17190 | 35 |
| 396 | 20240228 | 124200 | 3690507230 | 17200 | 17190 | 17200 | 17180 | 155 |
| 397 | 20240228 | 124100 | 3687843310 | 17190 | 17180 | 17190 | 17180 | 668 |
| 398 | 20240228 | 124000 | 3676361670 | 17180 | 17190 | 17190 | 17180 | 58 |
| 399 | 20240228 | 123900 | 3675364840 | 17190 | 17190 | 17200 | 17180 | 622 |
| 400 | 20240228 | 123800 | 3664672730 | 17200 | 17190 | 17200 | 17190 | 191 |
| 401 | 20240228 | 123700 | 3661389060 | 17190 | 17200 | 17210 | 17190 | 395 |
| 402 | 20240228 | 123600 | 3654595590 | 17210 | 17200 | 17210 | 17200 | 1832 |
| 403 | 20240228 | 123500 | 3623084770 | 17210 | 17200 | 17210 | 17200 | 105 |
| 404 | 20240228 | 123400 | 3621277870 | 17200 | 17210 | 17210 | 17200 | 269 |
| 405 | 20240228 | 123300 | 3616650320 | 17200 | 17200 | 17210 | 17200 | 638 |
| 406 | 20240228 | 123200 | 3605671880 | 17210 | 17210 | 17210 | 17200 | 1000 |
| 407 | 20240228 | 123100 | 3588468770 | 17210 | 17190 | 17210 | 17190 | 679 |
| 408 | 20240228 | 123000 | 3576789380 | 17190 | 17200 | 17200 | 17190 | 223 |
| 409 | 20240228 | 122900 | 3572954400 | 17210 | 17180 | 17210 | 17180 | 607 |
| 410 | 20240228 | 122800 | 3562518660 | 17180 | 17180 | 17190 | 17180 | 114 |
| 411 | 20240228 | 122700 | 3560559980 | 17190 | 17190 | 17190 | 17180 | 401 |
| 412 | 20240228 | 122600 | 3553667020 | 17180 | 17190 | 17210 | 17180 | 906 |
| 413 | 20240228 | 122500 | 3538092810 | 17190 | 17200 | 17200 | 17180 | 126 |
| 414 | 20240228 | 122400 | 3535926570 | 17210 | 17220 | 17220 | 17210 | 1300 |
| 415 | 20240228 | 122300 | 3513548730 | 17210 | 17200 | 17220 | 17200 | 1053 |
| 416 | 20240228 | 122200 | 3495425300 | 17210 | 17190 | 17210 | 17180 | 1315 |
| 417 | 20240228 | 122100 | 3472802120 | 17190 | 17170 | 17200 | 17170 | 1428 |
| 418 | 20240228 | 122000 | 3448242490 | 17200 | 17180 | 17200 | 17170 | 1128 |
| 419 | 20240228 | 121900 | 3428853340 | 17170 | 17180 | 17180 | 17170 | 20 |
| 420 | 20240228 | 121800 | 3428509850 | 17160 | 17170 | 17190 | 17160 | 262 |
| 421 | 20240228 | 121700 | 3424010670 | 17180 | 17150 | 17180 | 17150 | 324 |
| 422 | 20240228 | 121600 | 3418448950 | 17160 | 17150 | 17170 | 17140 | 502 |
| 423 | 20240228 | 121500 | 3409835610 | 17150 | 17160 | 17160 | 17140 | 416 |
| 424 | 20240228 | 121400 | 3402700780 | 17150 | 17140 | 17160 | 17140 | 239 |
| 425 | 20240228 | 121300 | 3398601730 | 17160 | 17160 | 17160 | 17150 | 761 |
| 426 | 20240228 | 121200 | 3385548190 | 17150 | 17160 | 17160 | 17150 | 570 |
| 427 | 20240228 | 121100 | 3375767490 | 17160 | 17160 | 17170 | 17160 | 297 |
| 428 | 20240228 | 121000 | 3370668330 | 17150 | 17160 | 17170 | 17150 | 43 |
| 429 | 20240228 | 120900 | 3369930450 | 17170 | 17170 | 17170 | 17160 | 867 |
| 430 | 20240228 | 120800 | 3355052090 | 17170 | 17160 | 17170 | 17160 | 108 |
| 431 | 20240228 | 120700 | 3353198150 | 17180 | 17160 | 17180 | 17160 | 102 |
| 432 | 20240228 | 120600 | 3351446870 | 17170 | 17180 | 17180 | 17170 | 24 |
| 433 | 20240228 | 120500 | 3351034670 | 17170 | 17180 | 17190 | 17170 | 56 |
| 434 | 20240228 | 120400 | 3350072470 | 17160 | 17160 | 17170 | 17160 | 5 |
| 435 | 20240228 | 120300 | 3349986660 | 17160 | 17140 | 17160 | 17140 | 15 |
| 436 | 20240228 | 120200 | 3349729320 | 17140 | 17150 | 17150 | 17140 | 417 |
| 437 | 20240228 | 120100 | 3342577980 | 17140 | 17150 | 17150 | 17140 | 711 |
| 438 | 20240228 | 120000 | 3330385480 | 17150 | 17150 | 17160 | 17140 | 3812 |
| 439 | 20240228 | 115900 | 3265012190 | 17150 | 17170 | 17170 | 17150 | 210 |
| 440 | 20240228 | 115800 | 3261408240 | 17160 | 17190 | 17200 | 17160 | 2254 |
| 441 | 20240228 | 115700 | 3222675110 | 17200 | 17200 | 17200 | 17190 | 497 |
| 442 | 20240228 | 115600 | 3214126980 | 17200 | 17200 | 17200 | 17190 | 204 |
| 443 | 20240228 | 115500 | 3210618420 | 17200 | 17190 | 17200 | 17190 | 318 |
| 444 | 20240228 | 115400 | 3205150880 | 17200 | 17190 | 17200 | 17180 | 210 |
| 445 | 20240228 | 115300 | 3201540440 | 17190 | 17180 | 17190 | 17180 | 70 |
| 446 | 20240228 | 115200 | 3200337470 | 17190 | 17180 | 17190 | 17180 | 108 |
| 447 | 20240228 | 115100 | 3198481240 | 17180 | 17180 | 17190 | 17180 | 330 |
| 448 | 20240228 | 115000 | 3192808770 | 17190 | 17180 | 17190 | 17170 | 1182 |
| 449 | 20240228 | 114900 | 3172502690 | 17180 | 17180 | 17180 | 17170 | 66 |
| 450 | 20240228 | 114800 | 3171369060 | 17170 | 17180 | 17180 | 17170 | 77 |
| 451 | 20240228 | 114700 | 3170046470 | 17180 | 17180 | 17180 | 17170 | 118 |
| 452 | 20240228 | 114600 | 3168019780 | 17180 | 17180 | 17180 | 17170 | 125 |
| 453 | 20240228 | 114500 | 3165872540 | 17180 | 17170 | 17180 | 17170 | 123 |
| 454 | 20240228 | 114400 | 3163759880 | 17170 | 17170 | 17170 | 17170 | 34 |
| 455 | 20240228 | 114300 | 3163176100 | 17180 | 17180 | 17180 | 17170 | 248 |
| 456 | 20240228 | 114200 | 3158915970 | 17170 | 17180 | 17180 | 17170 | 999 |
| 457 | 20240228 | 114100 | 3141756040 | 17180 | 17160 | 17180 | 17160 | 694 |
| 458 | 20240228 | 114000 | 3129838920 | 17160 | 17160 | 17170 | 17160 | 325 |
| 459 | 20240228 | 113900 | 3124259670 | 17170 | 17160 | 17170 | 17160 | 79 |
| 460 | 20240228 | 113800 | 3122903540 | 17170 | 17170 | 17170 | 17160 | 48 |
| 461 | 20240228 | 113700 | 3122079610 | 17170 | 17150 | 17170 | 17150 | 95 |
| 462 | 20240228 | 113600 | 3120448730 | 17140 | 17150 | 17160 | 17130 | 2389 |
| 463 | 20240228 | 113500 | 3079493670 | 17150 | 17150 | 17160 | 17150 | 63 |
| 464 | 20240228 | 113400 | 3078412920 | 17160 | 17150 | 17160 | 17150 | 70 |
| 465 | 20240228 | 113300 | 3077212060 | 17160 | 17160 | 17170 | 17150 | 50 |
| 466 | 20240228 | 113200 | 3076353860 | 17160 | 17140 | 17170 | 17140 | 377 |
| 467 | 20240228 | 113100 | 3069885810 | 17150 | 17150 | 17160 | 17150 | 403 |
| 468 | 20240228 | 113000 | 3062973890 | 17140 | 17150 | 17160 | 17140 | 661 |
| 469 | 20240228 | 112900 | 3051640100 | 17140 | 17150 | 17160 | 17140 | 240 |
| 470 | 20240228 | 112800 | 3047523740 | 17160 | 17150 | 17160 | 17150 | 64 |
| 471 | 20240228 | 112700 | 3046425590 | 17160 | 17150 | 17160 | 17150 | 112 |
| 472 | 20240228 | 112600 | 3044504400 | 17150 | 17150 | 17170 | 17150 | 192 |
| 473 | 20240228 | 112500 | 3041210720 | 17160 | 17150 | 17160 | 17150 | 364 |
| 474 | 20240228 | 112400 | 3034966880 | 17150 | 17150 | 17160 | 17150 | 42 |
| 475 | 20240228 | 112300 | 3034246470 | 17160 | 17150 | 17160 | 17150 | 277 |
| 476 | 20240228 | 112200 | 3029495130 | 17150 | 17160 | 17160 | 17150 | 194 |
| 477 | 20240228 | 112100 | 3026167050 | 17150 | 17150 | 17160 | 17150 | 254 |
| 478 | 20240228 | 112000 | 3021809770 | 17150 | 17150 | 17160 | 17150 | 805 |
| 479 | 20240228 | 111900 | 3008002310 | 17150 | 17150 | 17160 | 17150 | 90 |
| 480 | 20240228 | 111800 | 3006458250 | 17160 | 17140 | 17160 | 17140 | 48 |
| 481 | 20240228 | 111700 | 3005634880 | 17140 | 17140 | 17160 | 17130 | 92 |
| 482 | 20240228 | 111600 | 3004056720 | 17130 | 17160 | 17160 | 17130 | 22 |
| 483 | 20240228 | 111500 | 3003679230 | 17150 | 17150 | 17160 | 17140 | 476 |
| 484 | 20240228 | 111400 | 2995513870 | 17160 | 17140 | 17160 | 17130 | 268 |
| 485 | 20240228 | 111300 | 2990919650 | 17140 | 17140 | 17160 | 17130 | 3070 |
| 486 | 20240228 | 111200 | 2938298340 | 17150 | 17150 | 17160 | 17150 | 737 |
| 487 | 20240228 | 111100 | 2925658400 | 17150 | 17140 | 17170 | 17140 | 208 |
| 488 | 20240228 | 111000 | 2922090930 | 17150 | 17150 | 17180 | 17150 | 2445 |
| 489 | 20240228 | 110900 | 2880130300 | 17140 | 17150 | 17160 | 17140 | 37 |
| 490 | 20240228 | 110800 | 2879495560 | 17150 | 17160 | 17170 | 17140 | 438 |
| 491 | 20240228 | 110700 | 2871984620 | 17160 | 17170 | 17170 | 17140 | 62 |
| 492 | 20240228 | 110600 | 2870920570 | 17160 | 17150 | 17160 | 17140 | 731 |
| 493 | 20240228 | 110500 | 2858384480 | 17150 | 17150 | 17160 | 17150 | 237 |
| 494 | 20240228 | 110400 | 2854318830 | 17150 | 17170 | 17170 | 17150 | 56 |
| 495 | 20240228 | 110300 | 2853357900 | 17150 | 17170 | 17170 | 17140 | 889 |
| 496 | 20240228 | 110200 | 2838111800 | 17160 | 17170 | 17170 | 17160 | 79 |
| 497 | 20240228 | 110100 | 2836755550 | 17170 | 17170 | 17170 | 17160 | 213 |
| 498 | 20240228 | 110000 | 2833099680 | 17170 | 17150 | 17170 | 17150 | 508 |
| 499 | 20240228 | 105900 | 2824379030 | 17150 | 17150 | 17160 | 17150 | 68 |
| 500 | 20240228 | 105800 | 2823212270 | 17160 | 17170 | 17170 | 17160 | 74 |
| 501 | 20240228 | 105700 | 2821942330 | 17170 | 17150 | 17180 | 17150 | 684 |
| 502 | 20240228 | 105600 | 2810199570 | 17150 | 17150 | 17160 | 17150 | 31 |
| 503 | 20240228 | 105500 | 2809667720 | 17150 | 17170 | 17170 | 17150 | 1018 |
| 504 | 20240228 | 105400 | 2792206410 | 17150 | 17170 | 17180 | 17150 | 618 |
| 505 | 20240228 | 105300 | 2781598700 | 17170 | 17150 | 17170 | 17150 | 582 |
| 506 | 20240228 | 105200 | 2771607920 | 17160 | 17150 | 17160 | 17140 | 434 |
| 507 | 20240228 | 105100 | 2764163020 | 17150 | 17150 | 17150 | 17140 | 2119 |
| 508 | 20240228 | 105000 | 2727829900 | 17150 | 17160 | 17160 | 17150 | 179 |
| 509 | 20240228 | 104900 | 2724759270 | 17150 | 17160 | 17170 | 17150 | 172 |
| 510 | 20240228 | 104800 | 2721808690 | 17150 | 17170 | 17180 | 17150 | 1487 |
| 511 | 20240228 | 104700 | 2696291460 | 17170 | 17150 | 17200 | 17150 | 7147 |
| 512 | 20240228 | 104600 | 2573586590 | 17150 | 17150 | 17150 | 17140 | 911 |
| 513 | 20240228 | 104500 | 2557963850 | 17150 | 17150 | 17150 | 17140 | 1120 |
| 514 | 20240228 | 104400 | 2538761700 | 17140 | 17140 | 17150 | 17130 | 178 |
| 515 | 20240228 | 104300 | 2535710500 | 17140 | 17130 | 17140 | 17130 | 401 |
| 516 | 20240228 | 104200 | 2528839560 | 17140 | 17140 | 17140 | 17120 | 435 |
| 517 | 20240228 | 104100 | 2521383740 | 17150 | 17130 | 17150 | 17120 | 487 |
| 518 | 20240228 | 104000 | 2513036010 | 17120 | 17120 | 17120 | 17110 | 540 |
| 519 | 20240228 | 103900 | 2503791230 | 17120 | 17140 | 17150 | 17120 | 279 |
| 520 | 20240228 | 103800 | 2499008630 | 17140 | 17140 | 17150 | 17120 | 739 |
| 521 | 20240228 | 103700 | 2486342390 | 17120 | 17120 | 17150 | 17120 | 19 |
| 522 | 20240228 | 103600 | 2486016930 | 17150 | 17140 | 17150 | 17120 | 170 |
| 523 | 20240228 | 103500 | 2483102670 | 17140 | 17140 | 17150 | 17110 | 784 |
| 524 | 20240228 | 103400 | 2469672330 | 17140 | 17130 | 17140 | 17110 | 762 |
| 525 | 20240228 | 103300 | 2456617870 | 17140 | 17120 | 17140 | 17110 | 2630 |
| 526 | 20240228 | 103200 | 2411582580 | 17120 | 17140 | 17140 | 17120 | 532 |
| 527 | 20240228 | 103100 | 2402470370 | 17130 | 17130 | 17140 | 17130 | 44 |
| 528 | 20240228 | 103000 | 2401716320 | 17130 | 17140 | 17140 | 17120 | 633 |
| 529 | 20240228 | 102900 | 2390871490 | 17140 | 17130 | 17140 | 17130 | 131 |
| 530 | 20240228 | 102800 | 2388627240 | 17140 | 17120 | 17140 | 17120 | 266 |
| 531 | 20240228 | 102700 | 2384070200 | 17120 | 17140 | 17140 | 17120 | 34 |
| 532 | 20240228 | 102600 | 2383487590 | 17130 | 17130 | 17140 | 17130 | 724 |
| 533 | 20240228 | 102500 | 2371084150 | 17130 | 17130 | 17140 | 17130 | 188 |
| 534 | 20240228 | 102400 | 2367862800 | 17120 | 17110 | 17140 | 17110 | 387 |
| 535 | 20240228 | 102300 | 2361236610 | 17110 | 17140 | 17150 | 17110 | 1626 |
| 536 | 20240228 | 102200 | 2333393640 | 17140 | 17120 | 17150 | 17120 | 290 |
| 537 | 20240228 | 102100 | 2328423000 | 17120 | 17130 | 17150 | 17120 | 1493 |
| 538 | 20240228 | 102000 | 2302848070 | 17140 | 17140 | 17140 | 17130 | 118 |
| 539 | 20240228 | 101900 | 2300826420 | 17140 | 17130 | 17140 | 17120 | 403 |
| 540 | 20240228 | 101800 | 2293921800 | 17140 | 17130 | 17140 | 17120 | 445 |
| 541 | 20240228 | 101700 | 2286299550 | 17130 | 17140 | 17150 | 17130 | 2430 |
| 542 | 20240228 | 101600 | 2244645490 | 17150 | 17150 | 17150 | 17100 | 2666 |
| 543 | 20240228 | 101500 | 2198979110 | 17120 | 17140 | 17150 | 17100 | 6010 |
| 544 | 20240228 | 101400 | 2096128460 | 17110 | 17150 | 17150 | 17110 | 1711 |
| 545 | 20240228 | 101300 | 2066820390 | 17120 | 17130 | 17150 | 17120 | 949 |
| 546 | 20240228 | 101200 | 2050560810 | 17140 | 17130 | 17140 | 17130 | 452 |
| 547 | 20240228 | 101100 | 2042815040 | 17130 | 17140 | 17150 | 17130 | 823 |
| 548 | 20240228 | 101000 | 2028708250 | 17160 | 17140 | 17170 | 17130 | 1591 |
| 549 | 20240228 | 100900 | 2001417950 | 17150 | 17150 | 17160 | 17120 | 920 |
| 550 | 20240228 | 100800 | 1985642170 | 17150 | 17150 | 17160 | 17130 | 1250 |
| 551 | 20240228 | 100700 | 1964224270 | 17150 | 17140 | 17150 | 17140 | 46 |
| 552 | 20240228 | 100600 | 1963435420 | 17160 | 17160 | 17160 | 17140 | 728 |
| 553 | 20240228 | 100500 | 1950950420 | 17160 | 17150 | 17160 | 17130 | 1150 |
| 554 | 20240228 | 100400 | 1931232300 | 17160 | 17160 | 17160 | 17150 | 79 |
| 555 | 20240228 | 100300 | 1929876690 | 17170 | 17140 | 17170 | 17140 | 155 |
| 556 | 20240228 | 100200 | 1927218500 | 17140 | 17160 | 17160 | 17140 | 528 |
| 557 | 20240228 | 100100 | 1918163750 | 17170 | 17160 | 17170 | 17140 | 3910 |
| 558 | 20240228 | 100000 | 1851090470 | 17170 | 17170 | 17170 | 17160 | 123 |
| 559 | 20240228 | 095900 | 1848979580 | 17170 | 17180 | 17190 | 17160 | 628 |
| 560 | 20240228 | 095800 | 1838195520 | 17180 | 17180 | 17190 | 17160 | 2456 |
| 561 | 20240228 | 095700 | 1796019760 | 17190 | 17170 | 17190 | 17170 | 345 |
| 562 | 20240228 | 095600 | 1790093210 | 17170 | 17230 | 17230 | 17170 | 1995 |
| 563 | 20240228 | 095500 | 1755785980 | 17220 | 17200 | 17220 | 17190 | 1916 |
| 564 | 20240228 | 095400 | 1722815960 | 17220 | 17200 | 17230 | 17200 | 1579 |
| 565 | 20240228 | 095300 | 1695631660 | 17190 | 17220 | 17230 | 17190 | 2075 |
| 566 | 20240228 | 095200 | 1659911630 | 17230 | 17220 | 17230 | 17190 | 3019 |
| 567 | 20240228 | 095100 | 1607968070 | 17220 | 17220 | 17220 | 17210 | 430 |
| 568 | 20240228 | 095000 | 1600566720 | 17220 | 17220 | 17230 | 17200 | 1733 |
| 569 | 20240228 | 094900 | 1570724680 | 17220 | 17240 | 17240 | 17220 | 923 |
| 570 | 20240228 | 094800 | 1554818510 | 17240 | 17240 | 17240 | 17230 | 612 |
| 571 | 20240228 | 094700 | 1544270690 | 17240 | 17230 | 17250 | 17220 | 869 |
| 572 | 20240228 | 094600 | 1529294310 | 17220 | 17250 | 17260 | 17220 | 432 |
| 573 | 20240228 | 094500 | 1521847710 | 17260 | 17230 | 17260 | 17220 | 2141 |
| 574 | 20240228 | 094400 | 1484935630 | 17220 | 17240 | 17250 | 17220 | 781 |
| 575 | 20240228 | 094300 | 1471475930 | 17240 | 17230 | 17260 | 17200 | 5526 |
| 576 | 20240228 | 094200 | 1376302610 | 17230 | 17220 | 17230 | 17210 | 1315 |
| 577 | 20240228 | 094100 | 1353647460 | 17230 | 17220 | 17230 | 17210 | 1061 |
| 578 | 20240228 | 094000 | 1335374780 | 17200 | 17230 | 17230 | 17200 | 909 |
| 579 | 20240228 | 093900 | 1319720850 | 17230 | 17190 | 17230 | 17170 | 3435 |
| 580 | 20240228 | 093800 | 1260649930 | 17190 | 17210 | 17230 | 17190 | 1322 |
| 581 | 20240228 | 093700 | 1237891870 | 17220 | 17220 | 17230 | 17200 | 670 |
| 582 | 20240228 | 093600 | 1226356560 | 17220 | 17230 | 17240 | 17220 | 505 |
| 583 | 20240228 | 093500 | 1217654260 | 17240 | 17230 | 17240 | 17210 | 1149 |
| 584 | 20240228 | 093400 | 1197854270 | 17230 | 17250 | 17260 | 17220 | 2151 |
| 585 | 20240228 | 093300 | 1160793490 | 17250 | 17260 | 17260 | 17240 | 2145 |
| 586 | 20240228 | 093200 | 1123785750 | 17270 | 17230 | 17270 | 17230 | 8980 |
| 587 | 20240228 | 093100 | 968889610 | 17240 | 17200 | 17240 | 17190 | 5761 |
| 588 | 20240228 | 093000 | 869699830 | 17200 | 17180 | 17200 | 17180 | 2585 |
| 589 | 20240228 | 092900 | 825244140 | 17180 | 17190 | 17200 | 17170 | 799 |
| 590 | 20240228 | 092800 | 811509150 | 17200 | 17180 | 17200 | 17170 | 1326 |
| 591 | 20240228 | 092700 | 788715120 | 17170 | 17170 | 17180 | 17170 | 283 |
| 592 | 20240228 | 092600 | 783853930 | 17170 | 17170 | 17180 | 17160 | 627 |
| 593 | 20240228 | 092500 | 773085580 | 17180 | 17180 | 17180 | 17160 | 684 |
| 594 | 20240228 | 092400 | 761339820 | 17180 | 17150 | 17180 | 17150 | 597 |
| 595 | 20240228 | 092300 | 751088140 | 17170 | 17150 | 17170 | 17130 | 1558 |
| 596 | 20240228 | 092200 | 724369400 | 17150 | 17170 | 17170 | 17130 | 632 |
| 597 | 20240228 | 092100 | 713533610 | 17180 | 17170 | 17190 | 17150 | 1288 |
| 598 | 20240228 | 092000 | 691423340 | 17190 | 17160 | 17190 | 17120 | 2698 |
| 599 | 20240228 | 091900 | 645111600 | 17160 | 17120 | 17160 | 17110 | 996 |
| 600 | 20240228 | 091800 | 628051230 | 17110 | 17080 | 17120 | 17070 | 1218 |
| 601 | 20240228 | 091700 | 607239210 | 17090 | 17090 | 17090 | 17080 | 390 |
| 602 | 20240228 | 091600 | 600575580 | 17090 | 17070 | 17090 | 17060 | 1707 |
| 603 | 20240228 | 091500 | 571429090 | 17080 | 17070 | 17080 | 17070 | 233 |
| 604 | 20240228 | 091400 | 567450610 | 17070 | 17070 | 17080 | 17050 | 636 |
| 605 | 20240228 | 091300 | 556599860 | 17060 | 17090 | 17090 | 17050 | 542 |
| 606 | 20240228 | 091200 | 547348300 | 17090 | 17100 | 17120 | 17090 | 1214 |
| 607 | 20240228 | 091100 | 526591830 | 17100 | 17120 | 17120 | 17090 | 2738 |
| 608 | 20240228 | 091000 | 479772500 | 17120 | 17110 | 17120 | 17100 | 2764 |
| 609 | 20240228 | 090900 | 432471410 | 17120 | 17190 | 17190 | 17120 | 2080 |
| 610 | 20240228 | 090800 | 396778950 | 17180 | 17160 | 17200 | 17150 | 1223 |
| 611 | 20240228 | 090700 | 375768540 | 17180 | 17150 | 17200 | 17140 | 7869 |
| 612 | 20240228 | 090600 | 240766910 | 17150 | 17160 | 17170 | 17150 | 211 |
| 613 | 20240228 | 090500 | 237145430 | 17150 | 17140 | 17160 | 17130 | 488 |
| 614 | 20240228 | 090400 | 228781800 | 17140 | 17180 | 17180 | 17140 | 742 |
| 615 | 20240228 | 090300 | 216054510 | 17180 | 17140 | 17180 | 17100 | 805 |
| 616 | 20240228 | 090200 | 202272500 | 17150 | 17190 | 17210 | 17150 | 1028 |
| 617 | 20240228 | 090100 | 184619100 | 17210 | 17180 | 17220 | 17160 | 5147 |
| 618 | 20240228 | 090000 | 96173990 | 17180 | 17110 | 17190 | 17110 | 5605 |