33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 3 | 20240229 | 191500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240229 | 191400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240229 | 191300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240229 | 191200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240229 | 191100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240229 | 191000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240229 | 190900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240229 | 190800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240229 | 190700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240229 | 190600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240229 | 190500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240229 | 190400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240229 | 190300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240229 | 190200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240229 | 190100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240229 | 190000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240229 | 185900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240229 | 185800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240229 | 185700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240229 | 185600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240229 | 185500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240229 | 185400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240229 | 185300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240229 | 185200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240229 | 185100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240229 | 185000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240229 | 184900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240229 | 184800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240229 | 184700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240229 | 184600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 33 | 20240229 | 184500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240229 | 184400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240229 | 184300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240229 | 184200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240229 | 184100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240229 | 184000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240229 | 183900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240229 | 183800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240229 | 183700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240229 | 183600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240229 | 183500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240229 | 183400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240229 | 183300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240229 | 183200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240229 | 183100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240229 | 183000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240229 | 182900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240229 | 182800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240229 | 182700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240229 | 182600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240229 | 182500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240229 | 182400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240229 | 182300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240229 | 182200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240229 | 182100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240229 | 182000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240229 | 181900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240229 | 181800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240229 | 181700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240229 | 181600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 63 | 20240229 | 181500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240229 | 181400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240229 | 181300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240229 | 181200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240229 | 181100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240229 | 181000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240229 | 180900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240229 | 180800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240229 | 180700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240229 | 180600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240229 | 180500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240229 | 180400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240229 | 180300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240229 | 180200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240229 | 180100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240229 | 180000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240229 | 175900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240229 | 175800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240229 | 175700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240229 | 175600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240229 | 175500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240229 | 175400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240229 | 175300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240229 | 175200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240229 | 175100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240229 | 175000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240229 | 174900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240229 | 174800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240229 | 174700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240229 | 174600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 93 | 20240229 | 174500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240229 | 174400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240229 | 174300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240229 | 174200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240229 | 174100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240229 | 174000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240229 | 173900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240229 | 173800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240229 | 173700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240229 | 173600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240229 | 173500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240229 | 173400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240229 | 173300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240229 | 173200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240229 | 173100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240229 | 173000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240229 | 172900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240229 | 172800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240229 | 172700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240229 | 172600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240229 | 172500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240229 | 172400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240229 | 172300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240229 | 172200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240229 | 172100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240229 | 172000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240229 | 171900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240229 | 171800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240229 | 171700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240229 | 171600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 123 | 20240229 | 171500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240229 | 171400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240229 | 171300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240229 | 171200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240229 | 171100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240229 | 171000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240229 | 170900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240229 | 170800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240229 | 170700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240229 | 170600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240229 | 170500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240229 | 170400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240229 | 170300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240229 | 170200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240229 | 170100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240229 | 170000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240229 | 165900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240229 | 165800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240229 | 165700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240229 | 165600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240229 | 165500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240229 | 165400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240229 | 165300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240229 | 165200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240229 | 165100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240229 | 165000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240229 | 164900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240229 | 164800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240229 | 164700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240229 | 164600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 153 | 20240229 | 164500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240229 | 164400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240229 | 164300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240229 | 164200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240229 | 164100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240229 | 164000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240229 | 163900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240229 | 163800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240229 | 163700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240229 | 163600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240229 | 163500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240229 | 163400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240229 | 163300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240229 | 163200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240229 | 163100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240229 | 163000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240229 | 162900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240229 | 162800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240229 | 162700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240229 | 162600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240229 | 162500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240229 | 162400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240229 | 162300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240229 | 162200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240229 | 162100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240229 | 162000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240229 | 161900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240229 | 161800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240229 | 161700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240229 | 161600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 183 | 20240229 | 161500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240229 | 161400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240229 | 161300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240229 | 161200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240229 | 161100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240229 | 161000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240229 | 160900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240229 | 160800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240229 | 160700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240229 | 160600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240229 | 160500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240229 | 160400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240229 | 160300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240229 | 160200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240229 | 160100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240229 | 160000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240229 | 155900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240229 | 155800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240229 | 155700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240229 | 155600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240229 | 155500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240229 | 155400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240229 | 155300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240229 | 155200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240229 | 155100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240229 | 155000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240229 | 154900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240229 | 154800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240229 | 154700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240229 | 154600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 213 | 20240229 | 154500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240229 | 154400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240229 | 154300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240229 | 154200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240229 | 154100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240229 | 154000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240229 | 153900 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240229 | 153800 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240229 | 153700 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240229 | 153600 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240229 | 153500 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240229 | 153400 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240229 | 153300 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240229 | 153200 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240229 | 153100 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240229 | 153000 | 11599996280 | 17380 | 17380 | 17380 | 17380 | 138528 |
| 229 | 20240229 | 152900 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240229 | 152800 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240229 | 152700 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240229 | 152600 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240229 | 152500 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240229 | 152400 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240229 | 152300 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240229 | 152200 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240229 | 152100 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240229 | 152000 | 9192379640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240229 | 151900 | 9192379640 | 17380 | 17370 | 17380 | 17360 | 2027 |
| 240 | 20240229 | 151800 | 9157179690 | 17380 | 17380 | 17380 | 17370 | 1395 |
| 241 | 20240229 | 151700 | 9132944850 | 17380 | 17370 | 17380 | 17360 | 1862 |
| 242 | 20240229 | 151600 | 9100595360 | 17360 | 17360 | 17370 | 17360 | 796 |
| 243 | 20240229 | 151500 | 9086769860 | 17370 | 17350 | 17370 | 17340 | 4129 |
| 244 | 20240229 | 151400 | 9015106310 | 17350 | 17340 | 17350 | 17340 | 2669 |
| 245 | 20240229 | 151300 | 8968811110 | 17340 | 17340 | 17340 | 17330 | 3708 |
| 246 | 20240229 | 151200 | 8904526590 | 17340 | 17340 | 17340 | 17330 | 853 |
| 247 | 20240229 | 151100 | 8889739010 | 17340 | 17340 | 17340 | 17330 | 337 |
| 248 | 20240229 | 151000 | 8883896660 | 17340 | 17330 | 17340 | 17330 | 1687 |
| 249 | 20240229 | 150900 | 8854648110 | 17340 | 17330 | 17340 | 17330 | 673 |
| 250 | 20240229 | 150800 | 8842979240 | 17330 | 17340 | 17340 | 17320 | 1783 |
| 251 | 20240229 | 150700 | 8812062650 | 17330 | 17340 | 17340 | 17320 | 471 |
| 252 | 20240229 | 150600 | 8803900530 | 17340 | 17330 | 17340 | 17320 | 592 |
| 253 | 20240229 | 150500 | 8793641110 | 17330 | 17340 | 17340 | 17330 | 2071 |
| 254 | 20240229 | 150400 | 8757748370 | 17340 | 17330 | 17340 | 17320 | 462 |
| 255 | 20240229 | 150300 | 8749742520 | 17330 | 17330 | 17330 | 17320 | 4383 |
| 256 | 20240229 | 150200 | 8673817790 | 17330 | 17320 | 17330 | 17320 | 1546 |
| 257 | 20240229 | 150100 | 8647030280 | 17330 | 17330 | 17330 | 17320 | 550 |
| 258 | 20240229 | 150000 | 8637502910 | 17330 | 17330 | 17330 | 17320 | 399 |
| 259 | 20240229 | 145900 | 8630591050 | 17330 | 17320 | 17340 | 17310 | 1951 |
| 260 | 20240229 | 145800 | 8596786630 | 17330 | 17320 | 17330 | 17310 | 562 |
| 261 | 20240229 | 145700 | 8587054410 | 17330 | 17320 | 17330 | 17310 | 747 |
| 262 | 20240229 | 145600 | 8574116990 | 17330 | 17330 | 17330 | 17320 | 1807 |
| 263 | 20240229 | 145500 | 8542817590 | 17330 | 17330 | 17330 | 17320 | 741 |
| 264 | 20240229 | 145400 | 8529980230 | 17330 | 17320 | 17330 | 17320 | 364 |
| 265 | 20240229 | 145300 | 8523674120 | 17320 | 17320 | 17330 | 17320 | 720 |
| 266 | 20240229 | 145200 | 8511201400 | 17320 | 17320 | 17330 | 17320 | 1570 |
| 267 | 20240229 | 145100 | 8484002570 | 17330 | 17330 | 17340 | 17320 | 1664 |
| 268 | 20240229 | 145000 | 8455172760 | 17340 | 17360 | 17360 | 17340 | 4510 |
| 269 | 20240229 | 144900 | 8376927350 | 17360 | 17370 | 17370 | 17350 | 4865 |
| 270 | 20240229 | 144800 | 8292469810 | 17360 | 17370 | 17370 | 17360 | 548 |
| 271 | 20240229 | 144700 | 8282954430 | 17370 | 17360 | 17370 | 17360 | 1016 |
| 272 | 20240229 | 144600 | 8265313360 | 17360 | 17360 | 17370 | 17360 | 669 |
| 273 | 20240229 | 144500 | 8253697710 | 17370 | 17370 | 17370 | 17360 | 767 |
| 274 | 20240229 | 144400 | 8240378940 | 17370 | 17360 | 17380 | 17360 | 380 |
| 275 | 20240229 | 144300 | 8233779760 | 17380 | 17380 | 17380 | 17360 | 507 |
| 276 | 20240229 | 144200 | 8224976860 | 17380 | 17370 | 17380 | 17360 | 5628 |
| 277 | 20240229 | 144100 | 8127221370 | 17370 | 17380 | 17380 | 17370 | 617 |
| 278 | 20240229 | 144000 | 8116502050 | 17380 | 17370 | 17380 | 17370 | 920 |
| 279 | 20240229 | 143900 | 8100516190 | 17380 | 17390 | 17390 | 17370 | 3893 |
| 280 | 20240229 | 143800 | 8032855400 | 17390 | 17380 | 17390 | 17380 | 748 |
| 281 | 20240229 | 143700 | 8019850980 | 17390 | 17390 | 17390 | 17380 | 594 |
| 282 | 20240229 | 143600 | 8009524560 | 17390 | 17390 | 17390 | 17380 | 1301 |
| 283 | 20240229 | 143500 | 7986911520 | 17390 | 17390 | 17390 | 17380 | 318 |
| 284 | 20240229 | 143400 | 7981383430 | 17390 | 17390 | 17390 | 17380 | 375 |
| 285 | 20240229 | 143300 | 7974865130 | 17390 | 17390 | 17400 | 17380 | 515 |
| 286 | 20240229 | 143200 | 7965910110 | 17380 | 17400 | 17400 | 17380 | 1718 |
| 287 | 20240229 | 143100 | 7936033440 | 17400 | 17390 | 17400 | 17390 | 472 |
| 288 | 20240229 | 143000 | 7927824600 | 17390 | 17400 | 17400 | 17390 | 557 |
| 289 | 20240229 | 142900 | 7918135280 | 17390 | 17390 | 17400 | 17390 | 349 |
| 290 | 20240229 | 142800 | 7912064730 | 17400 | 17400 | 17400 | 17390 | 416 |
| 291 | 20240229 | 142700 | 7904828780 | 17400 | 17400 | 17400 | 17390 | 105 |
| 292 | 20240229 | 142600 | 7903002140 | 17400 | 17400 | 17400 | 17390 | 144 |
| 293 | 20240229 | 142500 | 7900496570 | 17400 | 17390 | 17400 | 17390 | 4467 |
| 294 | 20240229 | 142400 | 7822812250 | 17400 | 17390 | 17400 | 17390 | 224 |
| 295 | 20240229 | 142300 | 7818914840 | 17400 | 17400 | 17400 | 17390 | 350 |
| 296 | 20240229 | 142200 | 7812826860 | 17400 | 17400 | 17400 | 17390 | 432 |
| 297 | 20240229 | 142100 | 7805310710 | 17400 | 17390 | 17400 | 17390 | 341 |
| 298 | 20240229 | 142000 | 7799377450 | 17400 | 17400 | 17400 | 17390 | 501 |
| 299 | 20240229 | 141900 | 7790660070 | 17400 | 17400 | 17400 | 17390 | 447 |
| 300 | 20240229 | 141800 | 7782882400 | 17400 | 17400 | 17400 | 17390 | 559 |
| 301 | 20240229 | 141700 | 7773155920 | 17390 | 17400 | 17400 | 17390 | 287 |
| 302 | 20240229 | 141600 | 7768163860 | 17400 | 17400 | 17400 | 17390 | 325 |
| 303 | 20240229 | 141500 | 7762508880 | 17390 | 17400 | 17400 | 17390 | 336 |
| 304 | 20240229 | 141400 | 7756663280 | 17400 | 17390 | 17400 | 17390 | 166 |
| 305 | 20240229 | 141300 | 7753774920 | 17400 | 17400 | 17400 | 17390 | 1166 |
| 306 | 20240229 | 141200 | 7733487790 | 17400 | 17390 | 17400 | 17390 | 588 |
| 307 | 20240229 | 141100 | 7723259860 | 17400 | 17400 | 17400 | 17390 | 1142 |
| 308 | 20240229 | 141000 | 7703397610 | 17390 | 17390 | 17400 | 17390 | 358 |
| 309 | 20240229 | 140900 | 7697170600 | 17400 | 17390 | 17400 | 17390 | 227 |
| 310 | 20240229 | 140800 | 7693221900 | 17400 | 17390 | 17400 | 17390 | 606 |
| 311 | 20240229 | 140700 | 7682678660 | 17400 | 17390 | 17400 | 17390 | 529 |
| 312 | 20240229 | 140600 | 7673477570 | 17400 | 17390 | 17400 | 17390 | 1081 |
| 313 | 20240229 | 140500 | 7654677850 | 17400 | 17390 | 17400 | 17390 | 882 |
| 314 | 20240229 | 140400 | 7639337510 | 17390 | 17400 | 17400 | 17390 | 654 |
| 315 | 20240229 | 140300 | 7627962410 | 17400 | 17400 | 17400 | 17390 | 473 |
| 316 | 20240229 | 140200 | 7619735500 | 17390 | 17390 | 17400 | 17390 | 2195 |
| 317 | 20240229 | 140100 | 7581563460 | 17400 | 17390 | 17400 | 17390 | 1581 |
| 318 | 20240229 | 140000 | 7554058210 | 17400 | 17400 | 17400 | 17390 | 338 |
| 319 | 20240229 | 135900 | 7548178440 | 17400 | 17390 | 17400 | 17390 | 2443 |
| 320 | 20240229 | 135800 | 7505690630 | 17400 | 17390 | 17400 | 17390 | 384 |
| 321 | 20240229 | 135700 | 7499012010 | 17400 | 17390 | 17400 | 17380 | 156 |
| 322 | 20240229 | 135600 | 7496299700 | 17390 | 17380 | 17400 | 17380 | 854 |
| 323 | 20240229 | 135500 | 7481450230 | 17390 | 17400 | 17400 | 17380 | 411 |
| 324 | 20240229 | 135400 | 7474303590 | 17390 | 17400 | 17400 | 17380 | 1303 |
| 325 | 20240229 | 135300 | 7451643910 | 17400 | 17390 | 17400 | 17380 | 246 |
| 326 | 20240229 | 135200 | 7447364960 | 17390 | 17390 | 17390 | 17380 | 513 |
| 327 | 20240229 | 135100 | 7438446330 | 17380 | 17390 | 17400 | 17380 | 159 |
| 328 | 20240229 | 135000 | 7435682200 | 17390 | 17390 | 17400 | 17390 | 815 |
| 329 | 20240229 | 134900 | 7421508750 | 17390 | 17400 | 17400 | 17390 | 277 |
| 330 | 20240229 | 134800 | 7416690270 | 17390 | 17390 | 17400 | 17390 | 1568 |
| 331 | 20240229 | 134700 | 7389421630 | 17400 | 17400 | 17400 | 17390 | 482 |
| 332 | 20240229 | 134600 | 7381034860 | 17400 | 17410 | 17410 | 17400 | 1536 |
| 333 | 20240229 | 134500 | 7354305690 | 17400 | 17400 | 17410 | 17400 | 505 |
| 334 | 20240229 | 134400 | 7345516690 | 17400 | 17410 | 17410 | 17400 | 241 |
| 335 | 20240229 | 134300 | 7341321950 | 17410 | 17400 | 17410 | 17400 | 37 |
| 336 | 20240229 | 134200 | 7340677820 | 17410 | 17410 | 17410 | 17400 | 151 |
| 337 | 20240229 | 134100 | 7338048920 | 17410 | 17420 | 17420 | 17410 | 530 |
| 338 | 20240229 | 134000 | 7328821330 | 17410 | 17420 | 17420 | 17410 | 2329 |
| 339 | 20240229 | 133900 | 7288270180 | 17420 | 17420 | 17420 | 17410 | 495 |
| 340 | 20240229 | 133800 | 7279648320 | 17420 | 17420 | 17420 | 17410 | 481 |
| 341 | 20240229 | 133700 | 7271269310 | 17420 | 17390 | 17420 | 17380 | 3506 |
| 342 | 20240229 | 133600 | 7210258340 | 17390 | 17390 | 17390 | 17380 | 232 |
| 343 | 20240229 | 133500 | 7206224670 | 17390 | 17390 | 17390 | 17380 | 369 |
| 344 | 20240229 | 133400 | 7199810510 | 17380 | 17380 | 17390 | 17380 | 524 |
| 345 | 20240229 | 133300 | 7190701200 | 17390 | 17400 | 17400 | 17390 | 772 |
| 346 | 20240229 | 133200 | 7177275490 | 17400 | 17400 | 17400 | 17390 | 94 |
| 347 | 20240229 | 133100 | 7175640420 | 17400 | 17390 | 17400 | 17390 | 271 |
| 348 | 20240229 | 133000 | 7170925680 | 17400 | 17390 | 17400 | 17390 | 988 |
| 349 | 20240229 | 132900 | 7153743930 | 17400 | 17390 | 17400 | 17390 | 215 |
| 350 | 20240229 | 132800 | 7150004350 | 17390 | 17400 | 17400 | 17380 | 265 |
| 351 | 20240229 | 132700 | 7145396230 | 17400 | 17380 | 17400 | 17370 | 285 |
| 352 | 20240229 | 132600 | 7140441490 | 17380 | 17380 | 17380 | 17370 | 237 |
| 353 | 20240229 | 132500 | 7136323560 | 17380 | 17380 | 17380 | 17370 | 193 |
| 354 | 20240229 | 132400 | 7132970330 | 17380 | 17370 | 17380 | 17370 | 1101 |
| 355 | 20240229 | 132300 | 7113841550 | 17380 | 17420 | 17420 | 17370 | 6544 |
| 356 | 20240229 | 132200 | 7000035840 | 17420 | 17420 | 17420 | 17400 | 469 |
| 357 | 20240229 | 132100 | 6991869460 | 17420 | 17410 | 17420 | 17400 | 156 |
| 358 | 20240229 | 132000 | 6989153860 | 17420 | 17420 | 17420 | 17400 | 237 |
| 359 | 20240229 | 131900 | 6985026690 | 17410 | 17420 | 17420 | 17410 | 2177 |
| 360 | 20240229 | 131800 | 6947125000 | 17410 | 17420 | 17420 | 17410 | 62 |
| 361 | 20240229 | 131700 | 6946045120 | 17420 | 17420 | 17420 | 17410 | 365 |
| 362 | 20240229 | 131600 | 6939687170 | 17420 | 17420 | 17420 | 17410 | 378 |
| 363 | 20240229 | 131500 | 6933104260 | 17420 | 17430 | 17430 | 17410 | 163 |
| 364 | 20240229 | 131400 | 6930263810 | 17430 | 17430 | 17430 | 17420 | 1148 |
| 365 | 20240229 | 131300 | 6910264400 | 17430 | 17420 | 17430 | 17420 | 249 |
| 366 | 20240229 | 131200 | 6905924560 | 17420 | 17430 | 17430 | 17420 | 191 |
| 367 | 20240229 | 131100 | 6902595720 | 17430 | 17430 | 17430 | 17420 | 307 |
| 368 | 20240229 | 131000 | 6897245860 | 17430 | 17420 | 17430 | 17410 | 700 |
| 369 | 20240229 | 130900 | 6885051890 | 17420 | 17410 | 17420 | 17410 | 369 |
| 370 | 20240229 | 130800 | 6878624210 | 17410 | 17420 | 17420 | 17410 | 47 |
| 371 | 20240229 | 130700 | 6877805530 | 17420 | 17420 | 17420 | 17410 | 413 |
| 372 | 20240229 | 130600 | 6870611130 | 17420 | 17410 | 17430 | 17410 | 3131 |
| 373 | 20240229 | 130500 | 6816093060 | 17430 | 17440 | 17440 | 17420 | 2476 |
| 374 | 20240229 | 130400 | 6772934970 | 17440 | 17440 | 17440 | 17430 | 104 |
| 375 | 20240229 | 130300 | 6771121230 | 17440 | 17440 | 17440 | 17430 | 86 |
| 376 | 20240229 | 130200 | 6769621410 | 17440 | 17430 | 17440 | 17420 | 880 |
| 377 | 20240229 | 130100 | 6754282320 | 17420 | 17420 | 17430 | 17410 | 2554 |
| 378 | 20240229 | 130000 | 6709790830 | 17420 | 17420 | 17420 | 17410 | 118 |
| 379 | 20240229 | 125900 | 6707735490 | 17420 | 17420 | 17420 | 17410 | 107 |
| 380 | 20240229 | 125800 | 6705871570 | 17420 | 17430 | 17430 | 17410 | 889 |
| 381 | 20240229 | 125700 | 6690385770 | 17420 | 17420 | 17430 | 17420 | 644 |
| 382 | 20240229 | 125600 | 6679166010 | 17420 | 17430 | 17430 | 17420 | 1353 |
| 383 | 20240229 | 125500 | 6655596140 | 17430 | 17420 | 17430 | 17410 | 120 |
| 384 | 20240229 | 125400 | 6653504790 | 17430 | 17420 | 17430 | 17410 | 188 |
| 385 | 20240229 | 125300 | 6650228140 | 17430 | 17420 | 17430 | 17420 | 296 |
| 386 | 20240229 | 125200 | 6645071740 | 17420 | 17420 | 17420 | 17410 | 296 |
| 387 | 20240229 | 125100 | 6639916120 | 17420 | 17420 | 17420 | 17410 | 145 |
| 388 | 20240229 | 125000 | 6637390260 | 17420 | 17420 | 17420 | 17410 | 937 |
| 389 | 20240229 | 124900 | 6621069550 | 17420 | 17420 | 17420 | 17410 | 296 |
| 390 | 20240229 | 124800 | 6615915800 | 17420 | 17400 | 17420 | 17400 | 243 |
| 391 | 20240229 | 124700 | 6611685800 | 17400 | 17400 | 17400 | 17400 | 798 |
| 392 | 20240229 | 124600 | 6597800600 | 17400 | 17400 | 17400 | 17390 | 238 |
| 393 | 20240229 | 124500 | 6593659500 | 17400 | 17400 | 17400 | 17390 | 64 |
| 394 | 20240229 | 124400 | 6592546050 | 17400 | 17400 | 17420 | 17400 | 435 |
| 395 | 20240229 | 124300 | 6584976750 | 17400 | 17420 | 17420 | 17400 | 994 |
| 396 | 20240229 | 124200 | 6567678470 | 17400 | 17420 | 17420 | 17400 | 102 |
| 397 | 20240229 | 124100 | 6565902170 | 17400 | 17420 | 17420 | 17400 | 675 |
| 398 | 20240229 | 124000 | 6554151180 | 17420 | 17410 | 17420 | 17400 | 816 |
| 399 | 20240229 | 123900 | 6539944740 | 17410 | 17410 | 17410 | 17410 | 103 |
| 400 | 20240229 | 123800 | 6538151510 | 17400 | 17400 | 17410 | 17400 | 115 |
| 401 | 20240229 | 123700 | 6536150470 | 17400 | 17390 | 17420 | 17390 | 2538 |
| 402 | 20240229 | 123600 | 6491953010 | 17390 | 17390 | 17390 | 17390 | 259 |
| 403 | 20240229 | 123500 | 6487449000 | 17390 | 17390 | 17390 | 17390 | 297 |
| 404 | 20240229 | 123400 | 6482284170 | 17390 | 17390 | 17390 | 17380 | 463 |
| 405 | 20240229 | 123300 | 6474235510 | 17380 | 17380 | 17390 | 17380 | 617 |
| 406 | 20240229 | 123200 | 6463511270 | 17380 | 17390 | 17390 | 17380 | 806 |
| 407 | 20240229 | 123100 | 6449501550 | 17390 | 17380 | 17390 | 17380 | 1072 |
| 408 | 20240229 | 123000 | 6430869100 | 17390 | 17400 | 17400 | 17390 | 1825 |
| 409 | 20240229 | 122900 | 6399132310 | 17400 | 17400 | 17420 | 17390 | 463 |
| 410 | 20240229 | 122800 | 6391075310 | 17400 | 17400 | 17400 | 17400 | 229 |
| 411 | 20240229 | 122700 | 6387090710 | 17400 | 17400 | 17420 | 17390 | 1543 |
| 412 | 20240229 | 122600 | 6360245210 | 17400 | 17400 | 17410 | 17400 | 3631 |
| 413 | 20240229 | 122500 | 6297064600 | 17400 | 17420 | 17420 | 17400 | 1594 |
| 414 | 20240229 | 122400 | 6269314750 | 17420 | 17440 | 17440 | 17420 | 176 |
| 415 | 20240229 | 122300 | 6266248230 | 17440 | 17440 | 17440 | 17440 | 164 |
| 416 | 20240229 | 122200 | 6263388070 | 17440 | 17400 | 17440 | 17400 | 135 |
| 417 | 20240229 | 122100 | 6261034470 | 17400 | 17440 | 17440 | 17400 | 128 |
| 418 | 20240229 | 122000 | 6258802310 | 17440 | 17430 | 17440 | 17400 | 2113 |
| 419 | 20240229 | 121900 | 6222028780 | 17410 | 17430 | 17430 | 17410 | 2294 |
| 420 | 20240229 | 121800 | 6182084910 | 17430 | 17430 | 17430 | 17420 | 298 |
| 421 | 20240229 | 121700 | 6176892940 | 17450 | 17440 | 17450 | 17440 | 343 |
| 422 | 20240229 | 121600 | 6170909570 | 17430 | 17430 | 17430 | 17420 | 1541 |
| 423 | 20240229 | 121500 | 6144060640 | 17440 | 17450 | 17450 | 17430 | 929 |
| 424 | 20240229 | 121400 | 6127857110 | 17450 | 17450 | 17450 | 17450 | 69 |
| 425 | 20240229 | 121300 | 6126653060 | 17450 | 17440 | 17450 | 17440 | 316 |
| 426 | 20240229 | 121200 | 6121139760 | 17450 | 17450 | 17450 | 17440 | 84 |
| 427 | 20240229 | 121100 | 6119673970 | 17450 | 17450 | 17450 | 17450 | 129 |
| 428 | 20240229 | 121000 | 6117422920 | 17450 | 17470 | 17480 | 17440 | 1416 |
| 429 | 20240229 | 120900 | 6092700720 | 17470 | 17470 | 17470 | 17470 | 170 |
| 430 | 20240229 | 120800 | 6089730820 | 17470 | 17470 | 17470 | 17470 | 117 |
| 431 | 20240229 | 120700 | 6087686830 | 17470 | 17470 | 17470 | 17460 | 185 |
| 432 | 20240229 | 120600 | 6084454890 | 17470 | 17450 | 17470 | 17450 | 821 |
| 433 | 20240229 | 120500 | 6070117140 | 17450 | 17460 | 17460 | 17430 | 64 |
| 434 | 20240229 | 120400 | 6068999810 | 17460 | 17460 | 17460 | 17460 | 24 |
| 435 | 20240229 | 120300 | 6068580770 | 17460 | 17440 | 17460 | 17440 | 845 |
| 436 | 20240229 | 120200 | 6053841230 | 17450 | 17460 | 17460 | 17440 | 529 |
| 437 | 20240229 | 120100 | 6044611160 | 17460 | 17460 | 17470 | 17460 | 1175 |
| 438 | 20240229 | 120000 | 6024095010 | 17470 | 17470 | 17470 | 17470 | 375 |
| 439 | 20240229 | 115900 | 6017543760 | 17470 | 17460 | 17470 | 17460 | 1207 |
| 440 | 20240229 | 115800 | 5996467480 | 17460 | 17450 | 17460 | 17450 | 919 |
| 441 | 20240229 | 115700 | 5980424510 | 17450 | 17460 | 17460 | 17450 | 122 |
| 442 | 20240229 | 115600 | 5978295400 | 17460 | 17450 | 17460 | 17440 | 678 |
| 443 | 20240229 | 115500 | 5966462710 | 17450 | 17440 | 17450 | 17440 | 260 |
| 444 | 20240229 | 115400 | 5961925870 | 17450 | 17450 | 17450 | 17450 | 104 |
| 445 | 20240229 | 115300 | 5960111070 | 17450 | 17450 | 17450 | 17450 | 58 |
| 446 | 20240229 | 115200 | 5959098970 | 17450 | 17450 | 17450 | 17450 | 59 |
| 447 | 20240229 | 115100 | 5958069420 | 17450 | 17450 | 17450 | 17440 | 219 |
| 448 | 20240229 | 115000 | 5954247890 | 17450 | 17440 | 17450 | 17440 | 1030 |
| 449 | 20240229 | 114900 | 5936284410 | 17450 | 17440 | 17450 | 17440 | 732 |
| 450 | 20240229 | 114800 | 5923517540 | 17440 | 17440 | 17440 | 17440 | 420 |
| 451 | 20240229 | 114700 | 5916192740 | 17430 | 17410 | 17430 | 17410 | 580 |
| 452 | 20240229 | 114600 | 5906088460 | 17420 | 17430 | 17430 | 17410 | 118 |
| 453 | 20240229 | 114500 | 5904032850 | 17430 | 17430 | 17430 | 17430 | 27 |
| 454 | 20240229 | 114400 | 5903562240 | 17420 | 17440 | 17440 | 17420 | 458 |
| 455 | 20240229 | 114300 | 5895576860 | 17430 | 17440 | 17440 | 17430 | 363 |
| 456 | 20240229 | 114200 | 5889249270 | 17440 | 17430 | 17440 | 17430 | 49 |
| 457 | 20240229 | 114100 | 5888395030 | 17430 | 17430 | 17430 | 17410 | 2380 |
| 458 | 20240229 | 114000 | 5846947920 | 17430 | 17420 | 17430 | 17420 | 280 |
| 459 | 20240229 | 113900 | 5842068340 | 17420 | 17440 | 17440 | 17420 | 1946 |
| 460 | 20240229 | 113800 | 5808156010 | 17440 | 17450 | 17450 | 17440 | 1348 |
| 461 | 20240229 | 113700 | 5784646220 | 17450 | 17450 | 17450 | 17440 | 232 |
| 462 | 20240229 | 113600 | 5780598160 | 17450 | 17450 | 17450 | 17440 | 114 |
| 463 | 20240229 | 113500 | 5778608970 | 17450 | 17460 | 17460 | 17450 | 457 |
| 464 | 20240229 | 113400 | 5770633870 | 17450 | 17460 | 17460 | 17450 | 528 |
| 465 | 20240229 | 113300 | 5761417070 | 17460 | 17460 | 17460 | 17450 | 217 |
| 466 | 20240229 | 113200 | 5757628700 | 17460 | 17460 | 17460 | 17450 | 84 |
| 467 | 20240229 | 113100 | 5756162760 | 17460 | 17440 | 17460 | 17430 | 6967 |
| 468 | 20240229 | 113000 | 5634683630 | 17440 | 17440 | 17440 | 17430 | 1897 |
| 469 | 20240229 | 112900 | 5601617360 | 17440 | 17440 | 17440 | 17440 | 353 |
| 470 | 20240229 | 112800 | 5595461040 | 17440 | 17440 | 17440 | 17430 | 270 |
| 471 | 20240229 | 112700 | 5590752600 | 17440 | 17440 | 17440 | 17430 | 51 |
| 472 | 20240229 | 112600 | 5589863480 | 17440 | 17420 | 17440 | 17410 | 1583 |
| 473 | 20240229 | 112500 | 5562286360 | 17420 | 17430 | 17430 | 17420 | 1281 |
| 474 | 20240229 | 112400 | 5539971280 | 17430 | 17430 | 17430 | 17430 | 195 |
| 475 | 20240229 | 112300 | 5536572430 | 17430 | 17440 | 17440 | 17420 | 971 |
| 476 | 20240229 | 112200 | 5519644120 | 17440 | 17430 | 17440 | 17420 | 209 |
| 477 | 20240229 | 112100 | 5515999500 | 17440 | 17440 | 17440 | 17430 | 651 |
| 478 | 20240229 | 112000 | 5504652450 | 17440 | 17430 | 17450 | 17430 | 425 |
| 479 | 20240229 | 111900 | 5497243100 | 17450 | 17440 | 17460 | 17440 | 1328 |
| 480 | 20240229 | 111800 | 5474076450 | 17440 | 17440 | 17440 | 17430 | 293 |
| 481 | 20240229 | 111700 | 5468966550 | 17440 | 17430 | 17440 | 17430 | 439 |
| 482 | 20240229 | 111600 | 5461314510 | 17430 | 17460 | 17460 | 17420 | 1438 |
| 483 | 20240229 | 111500 | 5436250210 | 17460 | 17450 | 17460 | 17420 | 9763 |
| 484 | 20240229 | 111400 | 5266145000 | 17450 | 17460 | 17460 | 17440 | 1854 |
| 485 | 20240229 | 111300 | 5233806940 | 17460 | 17470 | 17470 | 17440 | 316 |
| 486 | 20240229 | 111200 | 5228286730 | 17470 | 17470 | 17470 | 17470 | 221 |
| 487 | 20240229 | 111100 | 5224425860 | 17470 | 17470 | 17470 | 17470 | 228 |
| 488 | 20240229 | 111000 | 5220442700 | 17470 | 17470 | 17480 | 17470 | 478 |
| 489 | 20240229 | 110900 | 5212092010 | 17470 | 17440 | 17470 | 17430 | 3872 |
| 490 | 20240229 | 110800 | 5144534080 | 17440 | 17440 | 17440 | 17430 | 186 |
| 491 | 20240229 | 110700 | 5141290570 | 17440 | 17440 | 17440 | 17440 | 1132 |
| 492 | 20240229 | 110600 | 5121548490 | 17440 | 17420 | 17440 | 17420 | 1773 |
| 493 | 20240229 | 110500 | 5090650640 | 17420 | 17420 | 17420 | 17410 | 426 |
| 494 | 20240229 | 110400 | 5083232720 | 17420 | 17420 | 17420 | 17410 | 53 |
| 495 | 20240229 | 110300 | 5082309510 | 17420 | 17420 | 17420 | 17410 | 290 |
| 496 | 20240229 | 110200 | 5077257720 | 17420 | 17430 | 17430 | 17420 | 1659 |
| 497 | 20240229 | 110100 | 5048357840 | 17430 | 17430 | 17430 | 17420 | 857 |
| 498 | 20240229 | 110000 | 5033427330 | 17430 | 17430 | 17430 | 17430 | 245 |
| 499 | 20240229 | 105900 | 5029156980 | 17420 | 17420 | 17430 | 17420 | 923 |
| 500 | 20240229 | 105800 | 5013078180 | 17430 | 17400 | 17430 | 17400 | 885 |
| 501 | 20240229 | 105700 | 4997679060 | 17400 | 17460 | 17490 | 17400 | 7745 |
| 502 | 20240229 | 105600 | 4862617360 | 17490 | 17480 | 17490 | 17450 | 4768 |
| 503 | 20240229 | 105500 | 4779283780 | 17490 | 17480 | 17490 | 17480 | 806 |
| 504 | 20240229 | 105400 | 4765187920 | 17490 | 17490 | 17490 | 17480 | 131 |
| 505 | 20240229 | 105300 | 4762896750 | 17480 | 17500 | 17500 | 17480 | 230 |
| 506 | 20240229 | 105200 | 4758873230 | 17500 | 17470 | 17500 | 17470 | 990 |
| 507 | 20240229 | 105100 | 4741564700 | 17480 | 17480 | 17480 | 17470 | 349 |
| 508 | 20240229 | 105000 | 4735466970 | 17470 | 17480 | 17480 | 17470 | 583 |
| 509 | 20240229 | 104900 | 4725279470 | 17480 | 17480 | 17480 | 17480 | 312 |
| 510 | 20240229 | 104800 | 4719825710 | 17480 | 17470 | 17480 | 17470 | 3200 |
| 511 | 20240229 | 104700 | 4663889910 | 17460 | 17480 | 17480 | 17450 | 4590 |
| 512 | 20240229 | 104600 | 4583738160 | 17480 | 17470 | 17480 | 17470 | 16 |
| 513 | 20240229 | 104500 | 4583458530 | 17480 | 17490 | 17490 | 17470 | 1196 |
| 514 | 20240229 | 104400 | 4562558610 | 17480 | 17510 | 17510 | 17480 | 2608 |
| 515 | 20240229 | 104300 | 4516934760 | 17520 | 17520 | 17520 | 17500 | 2056 |
| 516 | 20240229 | 104200 | 4480933750 | 17520 | 17520 | 17520 | 17510 | 457 |
| 517 | 20240229 | 104100 | 4472927630 | 17520 | 17520 | 17520 | 17510 | 974 |
| 518 | 20240229 | 104000 | 4455869500 | 17520 | 17520 | 17520 | 17520 | 446 |
| 519 | 20240229 | 103900 | 4448055580 | 17520 | 17520 | 17520 | 17510 | 219 |
| 520 | 20240229 | 103800 | 4444220110 | 17520 | 17520 | 17520 | 17510 | 183 |
| 521 | 20240229 | 103700 | 4441014340 | 17520 | 17520 | 17520 | 17510 | 3113 |
| 522 | 20240229 | 103600 | 4386479580 | 17520 | 17520 | 17520 | 17520 | 88 |
| 523 | 20240229 | 103500 | 4384937820 | 17520 | 17510 | 17520 | 17510 | 321 |
| 524 | 20240229 | 103400 | 4379316030 | 17510 | 17520 | 17520 | 17500 | 3700 |
| 525 | 20240229 | 103300 | 4314533160 | 17510 | 17500 | 17510 | 17500 | 4318 |
| 526 | 20240229 | 103200 | 4238952350 | 17490 | 17470 | 17490 | 17470 | 3352 |
| 527 | 20240229 | 103100 | 4180358740 | 17470 | 17460 | 17470 | 17460 | 147 |
| 528 | 20240229 | 103000 | 4177791990 | 17460 | 17460 | 17470 | 17460 | 1031 |
| 529 | 20240229 | 102900 | 4159789650 | 17460 | 17460 | 17460 | 17450 | 472 |
| 530 | 20240229 | 102800 | 4151550670 | 17460 | 17460 | 17460 | 17450 | 86 |
| 531 | 20240229 | 102700 | 4150049390 | 17460 | 17450 | 17460 | 17450 | 452 |
| 532 | 20240229 | 102600 | 4142160520 | 17460 | 17470 | 17470 | 17450 | 1589 |
| 533 | 20240229 | 102500 | 4114412330 | 17470 | 17470 | 17470 | 17470 | 130 |
| 534 | 20240229 | 102400 | 4112141230 | 17470 | 17490 | 17490 | 17470 | 2374 |
| 535 | 20240229 | 102300 | 4070645460 | 17490 | 17480 | 17490 | 17470 | 917 |
| 536 | 20240229 | 102200 | 4054615760 | 17480 | 17460 | 17480 | 17460 | 322 |
| 537 | 20240229 | 102100 | 4048991160 | 17460 | 17480 | 17480 | 17460 | 312 |
| 538 | 20240229 | 102000 | 4043540160 | 17480 | 17450 | 17480 | 17450 | 387 |
| 539 | 20240229 | 101900 | 4036784330 | 17450 | 17430 | 17450 | 17430 | 453 |
| 540 | 20240229 | 101800 | 4028882090 | 17440 | 17440 | 17440 | 17440 | 199 |
| 541 | 20240229 | 101700 | 4025411530 | 17440 | 17440 | 17450 | 17440 | 58 |
| 542 | 20240229 | 101600 | 4024399450 | 17450 | 17450 | 17450 | 17420 | 124 |
| 543 | 20240229 | 101500 | 4022238710 | 17450 | 17420 | 17470 | 17420 | 1944 |
| 544 | 20240229 | 101400 | 3988334030 | 17420 | 17440 | 17440 | 17410 | 2099 |
| 545 | 20240229 | 101300 | 3951752960 | 17440 | 17440 | 17440 | 17430 | 336 |
| 546 | 20240229 | 101200 | 3945894150 | 17440 | 17440 | 17440 | 17430 | 954 |
| 547 | 20240229 | 101100 | 3929257790 | 17430 | 17420 | 17430 | 17420 | 935 |
| 548 | 20240229 | 101000 | 3912965080 | 17420 | 17410 | 17440 | 17410 | 87 |
| 549 | 20240229 | 100900 | 3911449530 | 17400 | 17410 | 17440 | 17400 | 110 |
| 550 | 20240229 | 100800 | 3909532110 | 17410 | 17450 | 17450 | 17400 | 234 |
| 551 | 20240229 | 100700 | 3905459780 | 17450 | 17420 | 17450 | 17400 | 4279 |
| 552 | 20240229 | 100600 | 3830925430 | 17420 | 17430 | 17430 | 17410 | 611 |
| 553 | 20240229 | 100500 | 3820276460 | 17430 | 17400 | 17430 | 17400 | 860 |
| 554 | 20240229 | 100400 | 3805300970 | 17400 | 17400 | 17400 | 17390 | 2277 |
| 555 | 20240229 | 100300 | 3765681190 | 17400 | 17390 | 17400 | 17390 | 315 |
| 556 | 20240229 | 100200 | 3760202840 | 17400 | 17420 | 17420 | 17390 | 319 |
| 557 | 20240229 | 100100 | 3754652790 | 17420 | 17420 | 17420 | 17380 | 4414 |
| 558 | 20240229 | 100000 | 3677891060 | 17420 | 17400 | 17420 | 17390 | 525 |
| 559 | 20240229 | 095900 | 3668754850 | 17400 | 17430 | 17430 | 17400 | 2637 |
| 560 | 20240229 | 095800 | 3622862170 | 17420 | 17420 | 17430 | 17420 | 1390 |
| 561 | 20240229 | 095700 | 3598646650 | 17420 | 17410 | 17430 | 17400 | 2002 |
| 562 | 20240229 | 095600 | 3563773000 | 17410 | 17390 | 17410 | 17380 | 3369 |
| 563 | 20240229 | 095500 | 3505150700 | 17380 | 17400 | 17400 | 17380 | 2150 |
| 564 | 20240229 | 095400 | 3467766650 | 17390 | 17410 | 17410 | 17390 | 2356 |
| 565 | 20240229 | 095300 | 3426787760 | 17410 | 17410 | 17410 | 17400 | 1757 |
| 566 | 20240229 | 095200 | 3396211950 | 17410 | 17460 | 17480 | 17410 | 938 |
| 567 | 20240229 | 095100 | 3379865620 | 17480 | 17420 | 17490 | 17420 | 153 |
| 568 | 20240229 | 095000 | 3377192770 | 17490 | 17430 | 17490 | 17420 | 3227 |
| 569 | 20240229 | 094900 | 3320922930 | 17430 | 17380 | 17430 | 17380 | 1829 |
| 570 | 20240229 | 094800 | 3289110140 | 17380 | 17400 | 17400 | 17370 | 2453 |
| 571 | 20240229 | 094700 | 3246462080 | 17400 | 17420 | 17430 | 17400 | 5411 |
| 572 | 20240229 | 094600 | 3152287120 | 17420 | 17430 | 17440 | 17410 | 1999 |
| 573 | 20240229 | 094500 | 3117450890 | 17430 | 17430 | 17440 | 17430 | 332 |
| 574 | 20240229 | 094400 | 3111662990 | 17450 | 17440 | 17450 | 17400 | 592 |
| 575 | 20240229 | 094300 | 3101355750 | 17450 | 17460 | 17460 | 17390 | 4343 |
| 576 | 20240229 | 094200 | 3025613290 | 17470 | 17480 | 17480 | 17450 | 1409 |
| 577 | 20240229 | 094100 | 3000993850 | 17490 | 17490 | 17490 | 17480 | 134 |
| 578 | 20240229 | 094000 | 2998651480 | 17460 | 17520 | 17530 | 17440 | 11544 |
| 579 | 20240229 | 093900 | 2796675400 | 17520 | 17540 | 17540 | 17520 | 6014 |
| 580 | 20240229 | 093800 | 2691279660 | 17540 | 17520 | 17540 | 17520 | 1294 |
| 581 | 20240229 | 093700 | 2668592640 | 17530 | 17550 | 17550 | 17530 | 1529 |
| 582 | 20240229 | 093600 | 2641777240 | 17550 | 17540 | 17550 | 17540 | 1980 |
| 583 | 20240229 | 093500 | 2607045330 | 17550 | 17530 | 17550 | 17520 | 1290 |
| 584 | 20240229 | 093400 | 2584426960 | 17530 | 17550 | 17570 | 17520 | 11027 |
| 585 | 20240229 | 093300 | 2390901770 | 17550 | 17560 | 17560 | 17510 | 6298 |
| 586 | 20240229 | 093200 | 2280475650 | 17550 | 17560 | 17580 | 17540 | 9319 |
| 587 | 20240229 | 093100 | 2116860730 | 17550 | 17520 | 17560 | 17510 | 4713 |
| 588 | 20240229 | 093000 | 2034186090 | 17520 | 17530 | 17550 | 17500 | 1324 |
| 589 | 20240229 | 092900 | 2010988950 | 17500 | 17530 | 17560 | 17500 | 11708 |
| 590 | 20240229 | 092800 | 1805658630 | 17530 | 17530 | 17540 | 17510 | 3776 |
| 591 | 20240229 | 092700 | 1739465130 | 17530 | 17490 | 17530 | 17490 | 9514 |
| 592 | 20240229 | 092600 | 1572898850 | 17500 | 17450 | 17500 | 17450 | 4481 |
| 593 | 20240229 | 092500 | 1494564200 | 17450 | 17390 | 17460 | 17380 | 11134 |
| 594 | 20240229 | 092400 | 1300625980 | 17390 | 17390 | 17400 | 17380 | 4775 |
| 595 | 20240229 | 092300 | 1217599150 | 17400 | 17400 | 17400 | 17390 | 236 |
| 596 | 20240229 | 092200 | 1213494750 | 17400 | 17380 | 17400 | 17380 | 2110 |
| 597 | 20240229 | 092100 | 1176795950 | 17390 | 17380 | 17390 | 17380 | 615 |
| 598 | 20240229 | 092000 | 1166106870 | 17390 | 17370 | 17390 | 17370 | 1403 |
| 599 | 20240229 | 091900 | 1141725380 | 17380 | 17360 | 17390 | 17360 | 5387 |
| 600 | 20240229 | 091800 | 1048138560 | 17350 | 17350 | 17360 | 17330 | 2238 |
| 601 | 20240229 | 091700 | 1009314660 | 17350 | 17370 | 17380 | 17350 | 3445 |
| 602 | 20240229 | 091600 | 949486290 | 17370 | 17360 | 17370 | 17340 | 3811 |
| 603 | 20240229 | 091500 | 883365280 | 17360 | 17370 | 17370 | 17340 | 3840 |
| 604 | 20240229 | 091400 | 816715460 | 17370 | 17370 | 17370 | 17360 | 730 |
| 605 | 20240229 | 091300 | 804041430 | 17370 | 17370 | 17370 | 17350 | 1011 |
| 606 | 20240229 | 091200 | 786491330 | 17360 | 17370 | 17380 | 17340 | 3479 |
| 607 | 20240229 | 091100 | 726109600 | 17380 | 17380 | 17390 | 17370 | 1646 |
| 608 | 20240229 | 091000 | 697501720 | 17370 | 17380 | 17380 | 17340 | 1881 |
| 609 | 20240229 | 090900 | 664826770 | 17380 | 17330 | 17380 | 17330 | 4958 |
| 610 | 20240229 | 090800 | 578769270 | 17320 | 17360 | 17380 | 17310 | 5643 |
| 611 | 20240229 | 090700 | 480891620 | 17360 | 17390 | 17400 | 17350 | 1903 |
| 612 | 20240229 | 090600 | 447812650 | 17380 | 17300 | 17390 | 17280 | 7573 |
| 613 | 20240229 | 090500 | 316659060 | 17330 | 17300 | 17330 | 17280 | 1902 |
| 614 | 20240229 | 090400 | 283764860 | 17300 | 17290 | 17330 | 17290 | 784 |
| 615 | 20240229 | 090300 | 270206330 | 17340 | 17270 | 17350 | 17270 | 1683 |
| 616 | 20240229 | 090200 | 241110890 | 17350 | 17270 | 17350 | 17240 | 4446 |
| 617 | 20240229 | 090100 | 164273110 | 17270 | 17270 | 17300 | 17230 | 1996 |
| 618 | 20240229 | 090000 | 129852980 | 17270 | 17300 | 17300 | 17260 | 7506 |