33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 3 | 20240304 | 191500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240304 | 191400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240304 | 191300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240304 | 191200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240304 | 191100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240304 | 191000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240304 | 190900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240304 | 190800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240304 | 190700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240304 | 190600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240304 | 190500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240304 | 190400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240304 | 190300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240304 | 190200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240304 | 190100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240304 | 190000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240304 | 185900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240304 | 185800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240304 | 185700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240304 | 185600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240304 | 185500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240304 | 185400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240304 | 185300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240304 | 185200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240304 | 185100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240304 | 185000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240304 | 184900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240304 | 184800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240304 | 184700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240304 | 184600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 33 | 20240304 | 184500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240304 | 184400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240304 | 184300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240304 | 184200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240304 | 184100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240304 | 184000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240304 | 183900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240304 | 183800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240304 | 183700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240304 | 183600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240304 | 183500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240304 | 183400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240304 | 183300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240304 | 183200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240304 | 183100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240304 | 183000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240304 | 182900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240304 | 182800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240304 | 182700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240304 | 182600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240304 | 182500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240304 | 182400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240304 | 182300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240304 | 182200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240304 | 182100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240304 | 182000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240304 | 181900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240304 | 181800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240304 | 181700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240304 | 181600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 63 | 20240304 | 181500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240304 | 181400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240304 | 181300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240304 | 181200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240304 | 181100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240304 | 181000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240304 | 180900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240304 | 180800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240304 | 180700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240304 | 180600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240304 | 180500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240304 | 180400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240304 | 180300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240304 | 180200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240304 | 180100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240304 | 180000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240304 | 175900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240304 | 175800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240304 | 175700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240304 | 175600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240304 | 175500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240304 | 175400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240304 | 175300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240304 | 175200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240304 | 175100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240304 | 175000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240304 | 174900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240304 | 174800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240304 | 174700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240304 | 174600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 93 | 20240304 | 174500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240304 | 174400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240304 | 174300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240304 | 174200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240304 | 174100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240304 | 174000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240304 | 173900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240304 | 173800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240304 | 173700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240304 | 173600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240304 | 173500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240304 | 173400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240304 | 173300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240304 | 173200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240304 | 173100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240304 | 173000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240304 | 172900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240304 | 172800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240304 | 172700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240304 | 172600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240304 | 172500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240304 | 172400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240304 | 172300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240304 | 172200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240304 | 172100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240304 | 172000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240304 | 171900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240304 | 171800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240304 | 171700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240304 | 171600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 123 | 20240304 | 171500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240304 | 171400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240304 | 171300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240304 | 171200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240304 | 171100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240304 | 171000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240304 | 170900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240304 | 170800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240304 | 170700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240304 | 170600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240304 | 170500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240304 | 170400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240304 | 170300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240304 | 170200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240304 | 170100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240304 | 170000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240304 | 165900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240304 | 165800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240304 | 165700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240304 | 165600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240304 | 165500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240304 | 165400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240304 | 165300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240304 | 165200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240304 | 165100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240304 | 165000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240304 | 164900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240304 | 164800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240304 | 164700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240304 | 164600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 153 | 20240304 | 164500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240304 | 164400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240304 | 164300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240304 | 164200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240304 | 164100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240304 | 164000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240304 | 163900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240304 | 163800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240304 | 163700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240304 | 163600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240304 | 163500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240304 | 163400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240304 | 163300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240304 | 163200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240304 | 163100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240304 | 163000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240304 | 162900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240304 | 162800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240304 | 162700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240304 | 162600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240304 | 162500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240304 | 162400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240304 | 162300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240304 | 162200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240304 | 162100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240304 | 162000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240304 | 161900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240304 | 161800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240304 | 161700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240304 | 161600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 183 | 20240304 | 161500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240304 | 161400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240304 | 161300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240304 | 161200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240304 | 161100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240304 | 161000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240304 | 160900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240304 | 160800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240304 | 160700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240304 | 160600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240304 | 160500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240304 | 160400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240304 | 160300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240304 | 160200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240304 | 160100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240304 | 160000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240304 | 155900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240304 | 155800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240304 | 155700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240304 | 155600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240304 | 155500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240304 | 155400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240304 | 155300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240304 | 155200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240304 | 155100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240304 | 155000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240304 | 154900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240304 | 154800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240304 | 154700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240304 | 154600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 213 | 20240304 | 154500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240304 | 154400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240304 | 154300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240304 | 154200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240304 | 154100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240304 | 154000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240304 | 153900 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240304 | 153800 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240304 | 153700 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240304 | 153600 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240304 | 153500 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240304 | 153400 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240304 | 153300 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240304 | 153200 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240304 | 153100 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240304 | 153000 | 12076319760 | 17510 | 17510 | 17510 | 17510 | 24919 |
| 229 | 20240304 | 152900 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20240304 | 152800 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20240304 | 152700 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20240304 | 152600 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20240304 | 152500 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20240304 | 152400 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20240304 | 152300 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20240304 | 152200 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20240304 | 152100 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20240304 | 152000 | 11639988070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20240304 | 151900 | 11639988070 | 17540 | 17540 | 17560 | 17480 | 4958 |
| 240 | 20240304 | 151800 | 11552951950 | 17530 | 17520 | 17540 | 17480 | 9934 |
| 241 | 20240304 | 151700 | 11379113510 | 17530 | 17500 | 17530 | 17500 | 864 |
| 242 | 20240304 | 151600 | 11363975530 | 17510 | 17500 | 17510 | 17480 | 5064 |
| 243 | 20240304 | 151500 | 11275375760 | 17500 | 17530 | 17540 | 17500 | 1564 |
| 244 | 20240304 | 151400 | 11247972950 | 17530 | 17550 | 17550 | 17530 | 2069 |
| 245 | 20240304 | 151300 | 11211668700 | 17540 | 17540 | 17560 | 17540 | 838 |
| 246 | 20240304 | 151200 | 11196958570 | 17560 | 17510 | 17560 | 17510 | 14785 |
| 247 | 20240304 | 151100 | 10938032040 | 17510 | 17500 | 17510 | 17500 | 1697 |
| 248 | 20240304 | 151000 | 10908330290 | 17510 | 17500 | 17510 | 17470 | 5393 |
| 249 | 20240304 | 150900 | 10814030030 | 17500 | 17510 | 17510 | 17500 | 1254 |
| 250 | 20240304 | 150800 | 10792074670 | 17510 | 17510 | 17510 | 17500 | 533 |
| 251 | 20240304 | 150700 | 10782742200 | 17510 | 17500 | 17510 | 17500 | 987 |
| 252 | 20240304 | 150600 | 10765465610 | 17500 | 17510 | 17510 | 17500 | 1153 |
| 253 | 20240304 | 150500 | 10745282100 | 17510 | 17510 | 17510 | 17500 | 371 |
| 254 | 20240304 | 150400 | 10738786140 | 17510 | 17490 | 17520 | 17490 | 3752 |
| 255 | 20240304 | 150300 | 10673139090 | 17490 | 17470 | 17500 | 17460 | 7652 |
| 256 | 20240304 | 150200 | 10539373580 | 17470 | 17490 | 17490 | 17470 | 1613 |
| 257 | 20240304 | 150100 | 10511191260 | 17490 | 17480 | 17490 | 17470 | 2092 |
| 258 | 20240304 | 150000 | 10474615790 | 17490 | 17480 | 17490 | 17480 | 301 |
| 259 | 20240304 | 145900 | 10469351660 | 17490 | 17500 | 17500 | 17470 | 1616 |
| 260 | 20240304 | 145800 | 10441085740 | 17500 | 17510 | 17510 | 17500 | 505 |
| 261 | 20240304 | 145700 | 10432244670 | 17510 | 17530 | 17530 | 17510 | 3128 |
| 262 | 20240304 | 145600 | 10377449620 | 17520 | 17530 | 17530 | 17520 | 1453 |
| 263 | 20240304 | 145500 | 10351990320 | 17530 | 17520 | 17530 | 17520 | 471 |
| 264 | 20240304 | 145400 | 10343735230 | 17520 | 17530 | 17530 | 17510 | 352 |
| 265 | 20240304 | 145300 | 10337566190 | 17530 | 17550 | 17550 | 17470 | 9148 |
| 266 | 20240304 | 145200 | 10177396850 | 17550 | 17540 | 17550 | 17540 | 2274 |
| 267 | 20240304 | 145100 | 10137505390 | 17540 | 17540 | 17560 | 17540 | 2966 |
| 268 | 20240304 | 145000 | 10085456990 | 17550 | 17550 | 17550 | 17530 | 1575 |
| 269 | 20240304 | 144900 | 10057827550 | 17550 | 17520 | 17550 | 17520 | 4159 |
| 270 | 20240304 | 144800 | 9984912340 | 17530 | 17510 | 17530 | 17510 | 3674 |
| 271 | 20240304 | 144700 | 9920539860 | 17520 | 17510 | 17520 | 17510 | 761 |
| 272 | 20240304 | 144600 | 9907211220 | 17510 | 17510 | 17520 | 17500 | 2523 |
| 273 | 20240304 | 144500 | 9863040600 | 17510 | 17520 | 17520 | 17510 | 1585 |
| 274 | 20240304 | 144400 | 9835281550 | 17520 | 17520 | 17520 | 17510 | 1173 |
| 275 | 20240304 | 144300 | 9814733430 | 17520 | 17530 | 17540 | 17520 | 1688 |
| 276 | 20240304 | 144200 | 9785147800 | 17530 | 17540 | 17550 | 17520 | 853 |
| 277 | 20240304 | 144100 | 9770190870 | 17540 | 17530 | 17540 | 17530 | 365 |
| 278 | 20240304 | 144000 | 9763789570 | 17530 | 17530 | 17530 | 17520 | 483 |
| 279 | 20240304 | 143900 | 9755322780 | 17530 | 17520 | 17530 | 17510 | 972 |
| 280 | 20240304 | 143800 | 9738290030 | 17520 | 17520 | 17520 | 17510 | 671 |
| 281 | 20240304 | 143700 | 9726538150 | 17520 | 17550 | 17550 | 17520 | 11487 |
| 282 | 20240304 | 143600 | 9525067600 | 17550 | 17550 | 17560 | 17540 | 1529 |
| 283 | 20240304 | 143500 | 9498243710 | 17560 | 17550 | 17560 | 17540 | 516 |
| 284 | 20240304 | 143400 | 9489186120 | 17540 | 17560 | 17560 | 17540 | 3868 |
| 285 | 20240304 | 143300 | 9421320080 | 17560 | 17570 | 17570 | 17550 | 276 |
| 286 | 20240304 | 143200 | 9416472640 | 17560 | 17560 | 17560 | 17550 | 2618 |
| 287 | 20240304 | 143100 | 9370500750 | 17560 | 17550 | 17560 | 17550 | 82 |
| 288 | 20240304 | 143000 | 9369061350 | 17560 | 17560 | 17560 | 17550 | 362 |
| 289 | 20240304 | 142900 | 9362705040 | 17560 | 17550 | 17560 | 17550 | 485 |
| 290 | 20240304 | 142800 | 9354189950 | 17560 | 17580 | 17580 | 17550 | 12284 |
| 291 | 20240304 | 142700 | 9138480150 | 17580 | 17560 | 17580 | 17560 | 359 |
| 292 | 20240304 | 142600 | 9132171180 | 17570 | 17580 | 17580 | 17560 | 938 |
| 293 | 20240304 | 142500 | 9115688470 | 17570 | 17570 | 17580 | 17570 | 600 |
| 294 | 20240304 | 142400 | 9105145430 | 17570 | 17570 | 17580 | 17560 | 488 |
| 295 | 20240304 | 142300 | 9096570090 | 17570 | 17560 | 17580 | 17560 | 815 |
| 296 | 20240304 | 142200 | 9082246740 | 17560 | 17560 | 17570 | 17560 | 602 |
| 297 | 20240304 | 142100 | 9071674070 | 17560 | 17560 | 17580 | 17560 | 1509 |
| 298 | 20240304 | 142000 | 9045162210 | 17550 | 17570 | 17570 | 17550 | 902 |
| 299 | 20240304 | 141900 | 9029323210 | 17570 | 17580 | 17580 | 17550 | 548 |
| 300 | 20240304 | 141800 | 9019695060 | 17560 | 17570 | 17570 | 17560 | 411 |
| 301 | 20240304 | 141700 | 9012475990 | 17570 | 17580 | 17580 | 17560 | 637 |
| 302 | 20240304 | 141600 | 9001287160 | 17560 | 17560 | 17580 | 17560 | 676 |
| 303 | 20240304 | 141500 | 8989409970 | 17560 | 17560 | 17560 | 17560 | 706 |
| 304 | 20240304 | 141400 | 8977012610 | 17560 | 17550 | 17560 | 17550 | 353 |
| 305 | 20240304 | 141300 | 8970813970 | 17560 | 17570 | 17570 | 17560 | 952 |
| 306 | 20240304 | 141200 | 8954095730 | 17570 | 17560 | 17570 | 17560 | 610 |
| 307 | 20240304 | 141100 | 8943378350 | 17560 | 17550 | 17560 | 17540 | 528 |
| 308 | 20240304 | 141000 | 8934111130 | 17550 | 17540 | 17550 | 17540 | 669 |
| 309 | 20240304 | 140900 | 8922375060 | 17540 | 17550 | 17560 | 17530 | 880 |
| 310 | 20240304 | 140800 | 8906936750 | 17540 | 17560 | 17560 | 17540 | 395 |
| 311 | 20240304 | 140700 | 8900006550 | 17540 | 17560 | 17570 | 17540 | 2683 |
| 312 | 20240304 | 140600 | 8852926500 | 17560 | 17550 | 17560 | 17550 | 278 |
| 313 | 20240304 | 140500 | 8848045780 | 17560 | 17570 | 17570 | 17560 | 515 |
| 314 | 20240304 | 140400 | 8839001180 | 17570 | 17560 | 17570 | 17540 | 2042 |
| 315 | 20240304 | 140300 | 8803146540 | 17550 | 17550 | 17560 | 17550 | 1915 |
| 316 | 20240304 | 140200 | 8769534770 | 17550 | 17540 | 17550 | 17540 | 398 |
| 317 | 20240304 | 140100 | 8762550660 | 17540 | 17550 | 17550 | 17540 | 808 |
| 318 | 20240304 | 140000 | 8748371880 | 17550 | 17540 | 17550 | 17540 | 339 |
| 319 | 20240304 | 135900 | 8742422440 | 17540 | 17540 | 17540 | 17530 | 412 |
| 320 | 20240304 | 135800 | 8735195980 | 17540 | 17540 | 17550 | 17540 | 1040 |
| 321 | 20240304 | 135700 | 8716952170 | 17540 | 17530 | 17550 | 17530 | 238 |
| 322 | 20240304 | 135600 | 8712776800 | 17540 | 17530 | 17550 | 17530 | 792 |
| 323 | 20240304 | 135500 | 8698886050 | 17530 | 17540 | 17550 | 17530 | 4107 |
| 324 | 20240304 | 135400 | 8626850770 | 17540 | 17540 | 17540 | 17530 | 495 |
| 325 | 20240304 | 135300 | 8618169490 | 17540 | 17540 | 17540 | 17540 | 303 |
| 326 | 20240304 | 135200 | 8612854870 | 17540 | 17530 | 17540 | 17530 | 695 |
| 327 | 20240304 | 135100 | 8600666330 | 17530 | 17530 | 17530 | 17530 | 254 |
| 328 | 20240304 | 135000 | 8596213710 | 17520 | 17530 | 17530 | 17520 | 693 |
| 329 | 20240304 | 134900 | 8584065460 | 17530 | 17520 | 17540 | 17510 | 630 |
| 330 | 20240304 | 134800 | 8573021250 | 17510 | 17530 | 17530 | 17510 | 805 |
| 331 | 20240304 | 134700 | 8558917770 | 17530 | 17530 | 17530 | 17520 | 1038 |
| 332 | 20240304 | 134600 | 8540725880 | 17530 | 17530 | 17530 | 17530 | 268 |
| 333 | 20240304 | 134500 | 8536027840 | 17530 | 17510 | 17530 | 17510 | 535 |
| 334 | 20240304 | 134400 | 8526649470 | 17520 | 17520 | 17520 | 17510 | 476 |
| 335 | 20240304 | 134300 | 8518309960 | 17520 | 17520 | 17530 | 17520 | 363 |
| 336 | 20240304 | 134200 | 8511949200 | 17520 | 17530 | 17530 | 17520 | 666 |
| 337 | 20240304 | 134100 | 8500280460 | 17530 | 17520 | 17530 | 17520 | 629 |
| 338 | 20240304 | 134000 | 8489258070 | 17520 | 17520 | 17520 | 17520 | 857 |
| 339 | 20240304 | 133900 | 8474243430 | 17500 | 17510 | 17510 | 17500 | 1958 |
| 340 | 20240304 | 133800 | 8439958860 | 17520 | 17530 | 17530 | 17510 | 532 |
| 341 | 20240304 | 133700 | 8430636760 | 17520 | 17520 | 17530 | 17520 | 730 |
| 342 | 20240304 | 133600 | 8417846340 | 17520 | 17510 | 17530 | 17510 | 1473 |
| 343 | 20240304 | 133500 | 8392044790 | 17510 | 17510 | 17520 | 17510 | 1213 |
| 344 | 20240304 | 133400 | 8370804000 | 17510 | 17510 | 17520 | 17510 | 998 |
| 345 | 20240304 | 133300 | 8353327770 | 17510 | 17520 | 17520 | 17500 | 850 |
| 346 | 20240304 | 133200 | 8338445320 | 17510 | 17510 | 17510 | 17510 | 743 |
| 347 | 20240304 | 133100 | 8325435390 | 17510 | 17510 | 17510 | 17510 | 396 |
| 348 | 20240304 | 133000 | 8318501430 | 17520 | 17500 | 17520 | 17500 | 386 |
| 349 | 20240304 | 132900 | 8311740350 | 17510 | 17520 | 17520 | 17500 | 654 |
| 350 | 20240304 | 132800 | 8300286820 | 17500 | 17520 | 17530 | 17500 | 439 |
| 351 | 20240304 | 132700 | 8292599050 | 17520 | 17500 | 17520 | 17500 | 278 |
| 352 | 20240304 | 132600 | 8287728860 | 17510 | 17530 | 17530 | 17510 | 3521 |
| 353 | 20240304 | 132500 | 8226060850 | 17530 | 17520 | 17530 | 17510 | 901 |
| 354 | 20240304 | 132400 | 8210273060 | 17520 | 17520 | 17530 | 17510 | 648 |
| 355 | 20240304 | 132300 | 8198920100 | 17520 | 17530 | 17530 | 17520 | 385 |
| 356 | 20240304 | 132200 | 8192171210 | 17530 | 17530 | 17530 | 17520 | 367 |
| 357 | 20240304 | 132100 | 8185738020 | 17530 | 17540 | 17540 | 17530 | 759 |
| 358 | 20240304 | 132000 | 8172430080 | 17530 | 17540 | 17540 | 17530 | 278 |
| 359 | 20240304 | 131900 | 8167556330 | 17540 | 17540 | 17540 | 17530 | 448 |
| 360 | 20240304 | 131800 | 8159701330 | 17540 | 17530 | 17540 | 17530 | 450 |
| 361 | 20240304 | 131700 | 8151810370 | 17520 | 17540 | 17540 | 17520 | 1501 |
| 362 | 20240304 | 131600 | 8125502520 | 17540 | 17550 | 17560 | 17530 | 875 |
| 363 | 20240304 | 131500 | 8110152910 | 17550 | 17550 | 17550 | 17540 | 1221 |
| 364 | 20240304 | 131400 | 8088734470 | 17550 | 17550 | 17550 | 17540 | 1168 |
| 365 | 20240304 | 131300 | 8068240070 | 17550 | 17550 | 17550 | 17540 | 333 |
| 366 | 20240304 | 131200 | 8062395930 | 17540 | 17550 | 17550 | 17540 | 276 |
| 367 | 20240304 | 131100 | 8057552440 | 17540 | 17550 | 17550 | 17540 | 1136 |
| 368 | 20240304 | 131000 | 8037626150 | 17540 | 17560 | 17560 | 17540 | 981 |
| 369 | 20240304 | 130900 | 8020410060 | 17550 | 17560 | 17570 | 17550 | 683 |
| 370 | 20240304 | 130800 | 8008421890 | 17560 | 17560 | 17570 | 17550 | 401 |
| 371 | 20240304 | 130700 | 8001381150 | 17570 | 17560 | 17570 | 17550 | 577 |
| 372 | 20240304 | 130600 | 7991247390 | 17560 | 17560 | 17560 | 17560 | 247 |
| 373 | 20240304 | 130500 | 7986910070 | 17560 | 17550 | 17560 | 17550 | 693 |
| 374 | 20240304 | 130400 | 7974741100 | 17560 | 17560 | 17570 | 17550 | 622 |
| 375 | 20240304 | 130300 | 7963816410 | 17550 | 17560 | 17570 | 17550 | 665 |
| 376 | 20240304 | 130200 | 7952140820 | 17560 | 17560 | 17560 | 17550 | 1321 |
| 377 | 20240304 | 130100 | 7928944180 | 17560 | 17550 | 17560 | 17550 | 493 |
| 378 | 20240304 | 130000 | 7920291010 | 17550 | 17540 | 17550 | 17540 | 252 |
| 379 | 20240304 | 125900 | 7915870690 | 17530 | 17540 | 17540 | 17530 | 797 |
| 380 | 20240304 | 125800 | 7901898090 | 17540 | 17550 | 17560 | 17540 | 1645 |
| 381 | 20240304 | 125700 | 7873036690 | 17550 | 17570 | 17570 | 17550 | 569 |
| 382 | 20240304 | 125600 | 7863049750 | 17560 | 17570 | 17570 | 17560 | 339 |
| 383 | 20240304 | 125500 | 7857095810 | 17570 | 17560 | 17570 | 17550 | 583 |
| 384 | 20240304 | 125400 | 7846857680 | 17560 | 17550 | 17560 | 17540 | 730 |
| 385 | 20240304 | 125300 | 7834043830 | 17550 | 17560 | 17560 | 17550 | 335 |
| 386 | 20240304 | 125200 | 7828164380 | 17540 | 17560 | 17580 | 17540 | 712 |
| 387 | 20240304 | 125100 | 7815664180 | 17550 | 17560 | 17580 | 17550 | 1082 |
| 388 | 20240304 | 125000 | 7796671840 | 17560 | 17580 | 17590 | 17560 | 849 |
| 389 | 20240304 | 124900 | 7781750380 | 17590 | 17580 | 17590 | 17580 | 217 |
| 390 | 20240304 | 124800 | 7777934390 | 17580 | 17560 | 17580 | 17560 | 2127 |
| 391 | 20240304 | 124700 | 7740565570 | 17560 | 17560 | 17560 | 17550 | 616 |
| 392 | 20240304 | 124600 | 7729751650 | 17560 | 17550 | 17560 | 17550 | 568 |
| 393 | 20240304 | 124500 | 7719782410 | 17550 | 17600 | 17600 | 17540 | 4203 |
| 394 | 20240304 | 124400 | 7645953980 | 17600 | 17600 | 17600 | 17580 | 421 |
| 395 | 20240304 | 124300 | 7638547120 | 17600 | 17610 | 17610 | 17590 | 1411 |
| 396 | 20240304 | 124200 | 7613724430 | 17590 | 17610 | 17610 | 17590 | 2211 |
| 397 | 20240304 | 124100 | 7574809610 | 17610 | 17600 | 17610 | 17600 | 1388 |
| 398 | 20240304 | 124000 | 7550376620 | 17600 | 17600 | 17600 | 17590 | 298 |
| 399 | 20240304 | 123900 | 7545131830 | 17590 | 17590 | 17590 | 17580 | 681 |
| 400 | 20240304 | 123800 | 7533153860 | 17590 | 17590 | 17590 | 17580 | 263 |
| 401 | 20240304 | 123700 | 7528528190 | 17580 | 17590 | 17590 | 17580 | 353 |
| 402 | 20240304 | 123600 | 7522319970 | 17590 | 17590 | 17590 | 17590 | 408 |
| 403 | 20240304 | 123500 | 7515143250 | 17580 | 17590 | 17590 | 17580 | 651 |
| 404 | 20240304 | 123400 | 7503696260 | 17590 | 17600 | 17600 | 17590 | 1661 |
| 405 | 20240304 | 123300 | 7474477070 | 17590 | 17600 | 17600 | 17590 | 424 |
| 406 | 20240304 | 123200 | 7467015440 | 17590 | 17600 | 17600 | 17590 | 262 |
| 407 | 20240304 | 123100 | 7462404270 | 17600 | 17600 | 17600 | 17600 | 608 |
| 408 | 20240304 | 123000 | 7451703470 | 17600 | 17600 | 17610 | 17590 | 549 |
| 409 | 20240304 | 122900 | 7442039210 | 17590 | 17600 | 17600 | 17590 | 716 |
| 410 | 20240304 | 122800 | 7429443490 | 17600 | 17600 | 17600 | 17600 | 291 |
| 411 | 20240304 | 122700 | 7424321890 | 17600 | 17590 | 17600 | 17590 | 628 |
| 412 | 20240304 | 122600 | 7413269980 | 17600 | 17600 | 17600 | 17590 | 368 |
| 413 | 20240304 | 122500 | 7406795000 | 17600 | 17590 | 17600 | 17590 | 803 |
| 414 | 20240304 | 122400 | 7392665910 | 17590 | 17580 | 17590 | 17570 | 434 |
| 415 | 20240304 | 122300 | 7385034190 | 17590 | 17590 | 17590 | 17590 | 100 |
| 416 | 20240304 | 122200 | 7383275190 | 17570 | 17600 | 17600 | 17570 | 862 |
| 417 | 20240304 | 122100 | 7368121810 | 17600 | 17610 | 17610 | 17590 | 521 |
| 418 | 20240304 | 122000 | 7358951660 | 17610 | 17630 | 17640 | 17590 | 2140 |
| 419 | 20240304 | 121900 | 7321259290 | 17630 | 17640 | 17640 | 17630 | 374 |
| 420 | 20240304 | 121800 | 7314662870 | 17640 | 17640 | 17640 | 17640 | 139 |
| 421 | 20240304 | 121700 | 7312210910 | 17630 | 17630 | 17630 | 17620 | 371 |
| 422 | 20240304 | 121600 | 7305671170 | 17630 | 17620 | 17630 | 17620 | 233 |
| 423 | 20240304 | 121500 | 7301563600 | 17630 | 17630 | 17630 | 17630 | 258 |
| 424 | 20240304 | 121400 | 7297015060 | 17630 | 17630 | 17630 | 17620 | 223 |
| 425 | 20240304 | 121300 | 7293083580 | 17630 | 17620 | 17630 | 17620 | 461 |
| 426 | 20240304 | 121200 | 7284960740 | 17600 | 17630 | 17630 | 17600 | 6836 |
| 427 | 20240304 | 121100 | 7164613960 | 17630 | 17640 | 17640 | 17630 | 243 |
| 428 | 20240304 | 121000 | 7160328570 | 17640 | 17640 | 17640 | 17630 | 105 |
| 429 | 20240304 | 120900 | 7158476390 | 17640 | 17650 | 17650 | 17640 | 6417 |
| 430 | 20240304 | 120800 | 7045226040 | 17640 | 17640 | 17640 | 17630 | 548 |
| 431 | 20240304 | 120700 | 7035561320 | 17640 | 17650 | 17650 | 17630 | 1348 |
| 432 | 20240304 | 120600 | 7011781810 | 17650 | 17640 | 17650 | 17640 | 266 |
| 433 | 20240304 | 120500 | 7007087260 | 17650 | 17650 | 17650 | 17640 | 519 |
| 434 | 20240304 | 120400 | 6997926970 | 17650 | 17660 | 17660 | 17650 | 144 |
| 435 | 20240304 | 120300 | 6995385270 | 17660 | 17650 | 17660 | 17640 | 891 |
| 436 | 20240304 | 120200 | 6979659970 | 17650 | 17650 | 17660 | 17650 | 142 |
| 437 | 20240304 | 120100 | 6977152480 | 17650 | 17650 | 17660 | 17640 | 6444 |
| 438 | 20240304 | 120000 | 6863414190 | 17650 | 17650 | 17660 | 17650 | 219 |
| 439 | 20240304 | 115900 | 6859547330 | 17660 | 17600 | 17660 | 17600 | 4958 |
| 440 | 20240304 | 115800 | 6772110430 | 17600 | 17600 | 17600 | 17600 | 153 |
| 441 | 20240304 | 115700 | 6769417630 | 17600 | 17600 | 17600 | 17590 | 1528 |
| 442 | 20240304 | 115600 | 6742530480 | 17600 | 17630 | 17630 | 17600 | 2937 |
| 443 | 20240304 | 115500 | 6690820360 | 17630 | 17640 | 17640 | 17630 | 730 |
| 444 | 20240304 | 115400 | 6677950180 | 17630 | 17650 | 17650 | 17630 | 1640 |
| 445 | 20240304 | 115300 | 6649020310 | 17650 | 17660 | 17660 | 17640 | 2514 |
| 446 | 20240304 | 115200 | 6604646340 | 17660 | 17660 | 17660 | 17660 | 1266 |
| 447 | 20240304 | 115100 | 6582288780 | 17650 | 17640 | 17650 | 17640 | 1425 |
| 448 | 20240304 | 115000 | 6557140530 | 17650 | 17640 | 17650 | 17640 | 992 |
| 449 | 20240304 | 114900 | 6539632420 | 17640 | 17640 | 17650 | 17640 | 1023 |
| 450 | 20240304 | 114800 | 6521583260 | 17640 | 17640 | 17640 | 17640 | 1064 |
| 451 | 20240304 | 114700 | 6502814300 | 17640 | 17640 | 17640 | 17640 | 253 |
| 452 | 20240304 | 114600 | 6498351380 | 17640 | 17640 | 17640 | 17630 | 2250 |
| 453 | 20240304 | 114500 | 6458667540 | 17640 | 17630 | 17640 | 17630 | 916 |
| 454 | 20240304 | 114400 | 6442509310 | 17630 | 17640 | 17640 | 17630 | 534 |
| 455 | 20240304 | 114300 | 6433091380 | 17640 | 17640 | 17640 | 17630 | 1037 |
| 456 | 20240304 | 114200 | 6414798810 | 17640 | 17630 | 17640 | 17630 | 719 |
| 457 | 20240304 | 114100 | 6402115660 | 17640 | 17650 | 17650 | 17640 | 1708 |
| 458 | 20240304 | 114000 | 6371974690 | 17650 | 17650 | 17660 | 17640 | 994 |
| 459 | 20240304 | 113900 | 6354434780 | 17650 | 17640 | 17650 | 17630 | 4645 |
| 460 | 20240304 | 113800 | 6272466250 | 17640 | 17630 | 17640 | 17630 | 242 |
| 461 | 20240304 | 113700 | 6268197910 | 17630 | 17640 | 17640 | 17630 | 548 |
| 462 | 20240304 | 113600 | 6258533230 | 17630 | 17640 | 17640 | 17620 | 1219 |
| 463 | 20240304 | 113500 | 6237039760 | 17630 | 17630 | 17640 | 17630 | 56 |
| 464 | 20240304 | 113400 | 6236052150 | 17630 | 17630 | 17640 | 17630 | 5517 |
| 465 | 20240304 | 113300 | 6138775710 | 17630 | 17620 | 17630 | 17620 | 575 |
| 466 | 20240304 | 113200 | 6128640710 | 17620 | 17620 | 17630 | 17620 | 949 |
| 467 | 20240304 | 113100 | 6111915260 | 17620 | 17610 | 17630 | 17610 | 3368 |
| 468 | 20240304 | 113000 | 6052568850 | 17610 | 17600 | 17610 | 17600 | 8282 |
| 469 | 20240304 | 112900 | 5906779710 | 17600 | 17590 | 17600 | 17590 | 866 |
| 470 | 20240304 | 112800 | 5891543990 | 17590 | 17590 | 17590 | 17580 | 1644 |
| 471 | 20240304 | 112700 | 5862627120 | 17590 | 17600 | 17600 | 17580 | 680 |
| 472 | 20240304 | 112600 | 5850665820 | 17600 | 17590 | 17600 | 17590 | 719 |
| 473 | 20240304 | 112500 | 5838016740 | 17590 | 17590 | 17600 | 17590 | 909 |
| 474 | 20240304 | 112400 | 5822026430 | 17590 | 17590 | 17590 | 17590 | 443 |
| 475 | 20240304 | 112300 | 5814234060 | 17590 | 17590 | 17600 | 17590 | 699 |
| 476 | 20240304 | 112200 | 5801935570 | 17590 | 17590 | 17600 | 17590 | 423 |
| 477 | 20240304 | 112100 | 5794491830 | 17590 | 17590 | 17590 | 17580 | 588 |
| 478 | 20240304 | 112000 | 5784149710 | 17590 | 17580 | 17600 | 17570 | 607 |
| 479 | 20240304 | 111900 | 5773471860 | 17580 | 17580 | 17590 | 17570 | 956 |
| 480 | 20240304 | 111800 | 5756665310 | 17580 | 17590 | 17590 | 17570 | 514 |
| 481 | 20240304 | 111700 | 5747627720 | 17590 | 17590 | 17600 | 17580 | 3815 |
| 482 | 20240304 | 111600 | 5680518620 | 17590 | 17580 | 17590 | 17580 | 933 |
| 483 | 20240304 | 111500 | 5664114170 | 17580 | 17580 | 17580 | 17570 | 390 |
| 484 | 20240304 | 111400 | 5657258970 | 17580 | 17570 | 17580 | 17570 | 463 |
| 485 | 20240304 | 111300 | 5649119690 | 17570 | 17570 | 17570 | 17560 | 841 |
| 486 | 20240304 | 111200 | 5634343420 | 17570 | 17570 | 17570 | 17550 | 751 |
| 487 | 20240304 | 111100 | 5621152820 | 17570 | 17570 | 17570 | 17560 | 624 |
| 488 | 20240304 | 111000 | 5610190640 | 17570 | 17570 | 17580 | 17570 | 1623 |
| 489 | 20240304 | 110900 | 5581668170 | 17570 | 17560 | 17570 | 17550 | 596 |
| 490 | 20240304 | 110800 | 5571201230 | 17560 | 17550 | 17570 | 17550 | 428 |
| 491 | 20240304 | 110700 | 5563687570 | 17550 | 17560 | 17560 | 17550 | 633 |
| 492 | 20240304 | 110600 | 5552574780 | 17560 | 17570 | 17570 | 17560 | 1346 |
| 493 | 20240304 | 110500 | 5528930670 | 17560 | 17550 | 17560 | 17550 | 547 |
| 494 | 20240304 | 110400 | 5519330520 | 17550 | 17550 | 17550 | 17540 | 338 |
| 495 | 20240304 | 110300 | 5513400200 | 17550 | 17540 | 17550 | 17540 | 1163 |
| 496 | 20240304 | 110200 | 5492997940 | 17550 | 17550 | 17550 | 17550 | 123 |
| 497 | 20240304 | 110100 | 5490839290 | 17550 | 17560 | 17570 | 17550 | 612 |
| 498 | 20240304 | 110000 | 5480095230 | 17540 | 17570 | 17570 | 17540 | 437 |
| 499 | 20240304 | 105900 | 5472426110 | 17570 | 17560 | 17570 | 17540 | 4039 |
| 500 | 20240304 | 105800 | 5401536020 | 17560 | 17570 | 17570 | 17560 | 311 |
| 501 | 20240304 | 105700 | 5396071840 | 17570 | 17560 | 17570 | 17550 | 332 |
| 502 | 20240304 | 105600 | 5390242090 | 17560 | 17570 | 17570 | 17550 | 2891 |
| 503 | 20240304 | 105500 | 5339502430 | 17570 | 17570 | 17570 | 17560 | 390 |
| 504 | 20240304 | 105400 | 5332652280 | 17570 | 17570 | 17570 | 17550 | 911 |
| 505 | 20240304 | 105300 | 5316655250 | 17570 | 17540 | 17570 | 17540 | 2531 |
| 506 | 20240304 | 105200 | 5272185610 | 17540 | 17540 | 17560 | 17530 | 1345 |
| 507 | 20240304 | 105100 | 5248583730 | 17540 | 17540 | 17540 | 17540 | 305 |
| 508 | 20240304 | 105000 | 5243234030 | 17540 | 17540 | 17540 | 17530 | 732 |
| 509 | 20240304 | 104900 | 5230396060 | 17540 | 17540 | 17540 | 17530 | 1062 |
| 510 | 20240304 | 104800 | 5211772580 | 17540 | 17550 | 17550 | 17540 | 254 |
| 511 | 20240304 | 104700 | 5207316390 | 17540 | 17570 | 17570 | 17540 | 981 |
| 512 | 20240304 | 104600 | 5190103250 | 17570 | 17560 | 17570 | 17560 | 1514 |
| 513 | 20240304 | 104500 | 5163506660 | 17560 | 17560 | 17570 | 17550 | 326 |
| 514 | 20240304 | 104400 | 5157781110 | 17560 | 17550 | 17560 | 17550 | 2361 |
| 515 | 20240304 | 104300 | 5116345320 | 17550 | 17540 | 17550 | 17540 | 323 |
| 516 | 20240304 | 104200 | 5110676700 | 17540 | 17550 | 17550 | 17540 | 283 |
| 517 | 20240304 | 104100 | 5105712650 | 17550 | 17550 | 17550 | 17540 | 864 |
| 518 | 20240304 | 104000 | 5090556620 | 17550 | 17550 | 17560 | 17550 | 895 |
| 519 | 20240304 | 103900 | 5074847210 | 17540 | 17560 | 17560 | 17540 | 83 |
| 520 | 20240304 | 103800 | 5073391070 | 17560 | 17540 | 17570 | 17540 | 10056 |
| 521 | 20240304 | 103700 | 4896840920 | 17550 | 17540 | 17550 | 17540 | 1472 |
| 522 | 20240304 | 103600 | 4871010400 | 17540 | 17540 | 17540 | 17530 | 493 |
| 523 | 20240304 | 103500 | 4862365180 | 17540 | 17540 | 17540 | 17530 | 278 |
| 524 | 20240304 | 103400 | 4857490680 | 17540 | 17500 | 17540 | 17500 | 4386 |
| 525 | 20240304 | 103300 | 4780697130 | 17480 | 17500 | 17500 | 17480 | 15 |
| 526 | 20240304 | 103200 | 4780434690 | 17470 | 17500 | 17520 | 17470 | 1882 |
| 527 | 20240304 | 103100 | 4747510800 | 17510 | 17500 | 17520 | 17500 | 411 |
| 528 | 20240304 | 103000 | 4740314180 | 17500 | 17510 | 17520 | 17500 | 1059 |
| 529 | 20240304 | 102900 | 4721771070 | 17520 | 17510 | 17520 | 17510 | 1312 |
| 530 | 20240304 | 102800 | 4698791450 | 17510 | 17490 | 17510 | 17490 | 1272 |
| 531 | 20240304 | 102700 | 4676525580 | 17480 | 17480 | 17480 | 17470 | 958 |
| 532 | 20240304 | 102600 | 4659779750 | 17480 | 17470 | 17480 | 17460 | 315 |
| 533 | 20240304 | 102500 | 4654276020 | 17460 | 17450 | 17460 | 17450 | 1194 |
| 534 | 20240304 | 102400 | 4633439510 | 17430 | 17450 | 17460 | 17430 | 982 |
| 535 | 20240304 | 102300 | 4616309080 | 17460 | 17440 | 17460 | 17440 | 1258 |
| 536 | 20240304 | 102200 | 4594363280 | 17440 | 17430 | 17440 | 17430 | 592 |
| 537 | 20240304 | 102100 | 4584042930 | 17440 | 17440 | 17440 | 17430 | 363 |
| 538 | 20240304 | 102000 | 4577713400 | 17450 | 17430 | 17450 | 17430 | 348 |
| 539 | 20240304 | 101900 | 4571644950 | 17430 | 17420 | 17440 | 17420 | 441 |
| 540 | 20240304 | 101800 | 4563954320 | 17440 | 17430 | 17450 | 17420 | 563 |
| 541 | 20240304 | 101700 | 4554136630 | 17440 | 17440 | 17450 | 17410 | 348 |
| 542 | 20240304 | 101600 | 4548067710 | 17430 | 17380 | 17430 | 17380 | 1040 |
| 543 | 20240304 | 101500 | 4529970450 | 17400 | 17380 | 17400 | 17380 | 3228 |
| 544 | 20240304 | 101400 | 4473855320 | 17380 | 17380 | 17390 | 17370 | 2859 |
| 545 | 20240304 | 101300 | 4424165090 | 17380 | 17430 | 17430 | 17380 | 7782 |
| 546 | 20240304 | 101200 | 4288703710 | 17430 | 17420 | 17430 | 17420 | 1337 |
| 547 | 20240304 | 101100 | 4265411770 | 17420 | 17460 | 17460 | 17420 | 8537 |
| 548 | 20240304 | 101000 | 4116540840 | 17450 | 17450 | 17460 | 17450 | 349 |
| 549 | 20240304 | 100900 | 4110448510 | 17450 | 17450 | 17460 | 17440 | 971 |
| 550 | 20240304 | 100800 | 4093509550 | 17450 | 17450 | 17460 | 17440 | 1599 |
| 551 | 20240304 | 100700 | 4065602490 | 17460 | 17450 | 17470 | 17450 | 256 |
| 552 | 20240304 | 100600 | 4061135090 | 17480 | 17460 | 17480 | 17440 | 1146 |
| 553 | 20240304 | 100500 | 4041129510 | 17450 | 17450 | 17450 | 17440 | 3113 |
| 554 | 20240304 | 100400 | 3986807970 | 17440 | 17440 | 17450 | 17430 | 3540 |
| 555 | 20240304 | 100300 | 3925064850 | 17440 | 17460 | 17460 | 17440 | 4596 |
| 556 | 20240304 | 100200 | 3844869660 | 17460 | 17490 | 17500 | 17460 | 5631 |
| 557 | 20240304 | 100100 | 3746427000 | 17490 | 17500 | 17510 | 17490 | 2938 |
| 558 | 20240304 | 100000 | 3695011680 | 17500 | 17500 | 17510 | 17490 | 575 |
| 559 | 20240304 | 095900 | 3684949100 | 17490 | 17520 | 17520 | 17490 | 2754 |
| 560 | 20240304 | 095800 | 3636730460 | 17510 | 17550 | 17550 | 17510 | 1103 |
| 561 | 20240304 | 095700 | 3617385470 | 17550 | 17480 | 17560 | 17470 | 1007 |
| 562 | 20240304 | 095600 | 3599725060 | 17470 | 17490 | 17490 | 17460 | 2454 |
| 563 | 20240304 | 095500 | 3556856840 | 17500 | 17490 | 17500 | 17480 | 1273 |
| 564 | 20240304 | 095400 | 3534597300 | 17500 | 17470 | 17500 | 17470 | 927 |
| 565 | 20240304 | 095300 | 3518392930 | 17470 | 17480 | 17480 | 17470 | 960 |
| 566 | 20240304 | 095200 | 3501620480 | 17470 | 17520 | 17530 | 17470 | 10061 |
| 567 | 20240304 | 095100 | 3325474640 | 17520 | 17530 | 17550 | 17520 | 3717 |
| 568 | 20240304 | 095000 | 3260297050 | 17530 | 17550 | 17560 | 17530 | 1189 |
| 569 | 20240304 | 094900 | 3239440300 | 17540 | 17550 | 17550 | 17540 | 453 |
| 570 | 20240304 | 094800 | 3231490380 | 17550 | 17560 | 17560 | 17550 | 337 |
| 571 | 20240304 | 094700 | 3225575640 | 17560 | 17560 | 17560 | 17550 | 744 |
| 572 | 20240304 | 094600 | 3212518200 | 17560 | 17550 | 17560 | 17540 | 387 |
| 573 | 20240304 | 094500 | 3205729330 | 17550 | 17530 | 17550 | 17530 | 336 |
| 574 | 20240304 | 094400 | 3199836980 | 17530 | 17540 | 17560 | 17510 | 15938 |
| 575 | 20240304 | 094300 | 2920433460 | 17540 | 17570 | 17570 | 17540 | 4748 |
| 576 | 20240304 | 094200 | 2837093870 | 17560 | 17550 | 17560 | 17550 | 2109 |
| 577 | 20240304 | 094100 | 2800063790 | 17560 | 17590 | 17590 | 17550 | 5359 |
| 578 | 20240304 | 094000 | 2705928250 | 17570 | 17570 | 17590 | 17570 | 488 |
| 579 | 20240304 | 093900 | 2697352210 | 17580 | 17590 | 17590 | 17570 | 2379 |
| 580 | 20240304 | 093800 | 2655531670 | 17580 | 17600 | 17600 | 17580 | 1508 |
| 581 | 20240304 | 093700 | 2629006750 | 17600 | 17640 | 17640 | 17590 | 4456 |
| 582 | 20240304 | 093600 | 2550553050 | 17640 | 17620 | 17640 | 17620 | 1002 |
| 583 | 20240304 | 093500 | 2532888420 | 17620 | 17650 | 17660 | 17620 | 2727 |
| 584 | 20240304 | 093400 | 2484767240 | 17660 | 17670 | 17670 | 17650 | 662 |
| 585 | 20240304 | 093300 | 2473080900 | 17670 | 17660 | 17680 | 17650 | 1831 |
| 586 | 20240304 | 093200 | 2440738230 | 17660 | 17640 | 17660 | 17640 | 1763 |
| 587 | 20240304 | 093100 | 2409620460 | 17650 | 17670 | 17670 | 17650 | 6709 |
| 588 | 20240304 | 093000 | 2291188540 | 17680 | 17630 | 17680 | 17630 | 2553 |
| 589 | 20240304 | 092900 | 2246122630 | 17620 | 17630 | 17650 | 17610 | 3126 |
| 590 | 20240304 | 092800 | 2191014780 | 17640 | 17630 | 17640 | 17630 | 287 |
| 591 | 20240304 | 092700 | 2185952150 | 17640 | 17630 | 17640 | 17630 | 2012 |
| 592 | 20240304 | 092600 | 2150466150 | 17640 | 17630 | 17640 | 17620 | 750 |
| 593 | 20240304 | 092500 | 2137244530 | 17640 | 17660 | 17660 | 17630 | 2329 |
| 594 | 20240304 | 092400 | 2096157530 | 17680 | 17690 | 17690 | 17670 | 5574 |
| 595 | 20240304 | 092300 | 1997603700 | 17700 | 17670 | 17710 | 17670 | 13357 |
| 596 | 20240304 | 092200 | 1761285850 | 17670 | 17650 | 17680 | 17640 | 5550 |
| 597 | 20240304 | 092100 | 1663263030 | 17650 | 17640 | 17650 | 17640 | 453 |
| 598 | 20240304 | 092000 | 1655269600 | 17640 | 17630 | 17650 | 17620 | 5398 |
| 599 | 20240304 | 091900 | 1560062510 | 17630 | 17640 | 17650 | 17630 | 3884 |
| 600 | 20240304 | 091800 | 1491520690 | 17640 | 17650 | 17650 | 17630 | 1057 |
| 601 | 20240304 | 091700 | 1472869240 | 17650 | 17630 | 17660 | 17630 | 7567 |
| 602 | 20240304 | 091600 | 1339326720 | 17630 | 17630 | 17640 | 17620 | 2878 |
| 603 | 20240304 | 091500 | 1288588300 | 17640 | 17620 | 17640 | 17620 | 1813 |
| 604 | 20240304 | 091400 | 1256607730 | 17640 | 17580 | 17640 | 17580 | 3973 |
| 605 | 20240304 | 091300 | 1186622420 | 17600 | 17580 | 17620 | 17580 | 3719 |
| 606 | 20240304 | 091200 | 1121159180 | 17580 | 17530 | 17580 | 17520 | 2979 |
| 607 | 20240304 | 091100 | 1068835090 | 17530 | 17550 | 17560 | 17520 | 2072 |
| 608 | 20240304 | 091000 | 1032491470 | 17540 | 17540 | 17570 | 17530 | 1136 |
| 609 | 20240304 | 090900 | 1012564420 | 17520 | 17570 | 17570 | 17520 | 9094 |
| 610 | 20240304 | 090800 | 853085630 | 17580 | 17620 | 17630 | 17560 | 2646 |
| 611 | 20240304 | 090700 | 806547700 | 17630 | 17580 | 17630 | 17570 | 6421 |
| 612 | 20240304 | 090600 | 693496810 | 17570 | 17600 | 17600 | 17570 | 6647 |
| 613 | 20240304 | 090500 | 576588430 | 17580 | 17550 | 17620 | 17550 | 9286 |
| 614 | 20240304 | 090400 | 413290180 | 17550 | 17570 | 17570 | 17510 | 9944 |
| 615 | 20240304 | 090300 | 238953040 | 17530 | 17550 | 17570 | 17530 | 3073 |
| 616 | 20240304 | 090200 | 185018750 | 17550 | 17570 | 17580 | 17510 | 978 |
| 617 | 20240304 | 090100 | 167851940 | 17570 | 17550 | 17570 | 17510 | 1748 |
| 618 | 20240304 | 090000 | 137170370 | 17550 | 17450 | 17570 | 17440 | 7843 |