33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 3 | 20240305 | 191600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240305 | 191500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240305 | 191400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240305 | 191300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240305 | 191200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240305 | 191100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240305 | 191000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240305 | 190900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240305 | 190800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240305 | 190700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240305 | 190600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240305 | 190500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240305 | 190400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240305 | 190300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240305 | 190200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240305 | 190100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240305 | 190000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240305 | 185900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240305 | 185800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240305 | 185700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240305 | 185600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240305 | 185500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240305 | 185400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240305 | 185300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240305 | 185200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240305 | 185100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240305 | 185000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240305 | 184900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240305 | 184800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240305 | 184700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 33 | 20240305 | 184600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240305 | 184500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240305 | 184400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240305 | 184300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240305 | 184200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240305 | 184100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240305 | 184000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240305 | 183900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240305 | 183800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240305 | 183700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240305 | 183600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240305 | 183500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240305 | 183400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240305 | 183300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240305 | 183200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240305 | 183100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240305 | 183000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240305 | 182900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240305 | 182800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240305 | 182700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240305 | 182600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240305 | 182500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240305 | 182400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240305 | 182300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240305 | 182200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240305 | 182100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240305 | 182000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240305 | 181900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240305 | 181800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240305 | 181700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 63 | 20240305 | 181600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240305 | 181500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240305 | 181400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240305 | 181300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240305 | 181200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240305 | 181100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240305 | 181000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240305 | 180900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240305 | 180800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240305 | 180700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240305 | 180600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240305 | 180500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240305 | 180400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240305 | 180300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240305 | 180200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240305 | 180100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240305 | 180000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240305 | 175900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240305 | 175800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240305 | 175700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240305 | 175600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240305 | 175500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240305 | 175400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240305 | 175300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240305 | 175200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240305 | 175100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240305 | 175000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240305 | 174900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240305 | 174800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240305 | 174700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 93 | 20240305 | 174600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240305 | 174500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240305 | 174400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240305 | 174300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240305 | 174200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240305 | 174100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240305 | 174000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240305 | 173900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240305 | 173800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240305 | 173700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240305 | 173600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240305 | 173500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240305 | 173400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240305 | 173300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240305 | 173200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240305 | 173100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240305 | 173000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240305 | 172900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240305 | 172800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240305 | 172700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240305 | 172600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240305 | 172500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240305 | 172400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240305 | 172300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240305 | 172200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240305 | 172100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240305 | 172000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240305 | 171900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240305 | 171800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240305 | 171700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 123 | 20240305 | 171600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240305 | 171500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240305 | 171400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240305 | 171300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240305 | 171200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240305 | 171100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240305 | 171000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240305 | 170900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240305 | 170800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240305 | 170700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240305 | 170600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240305 | 170500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240305 | 170400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240305 | 170300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240305 | 170200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240305 | 170100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240305 | 170000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240305 | 165900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240305 | 165800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240305 | 165700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240305 | 165600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240305 | 165500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240305 | 165400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240305 | 165300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240305 | 165200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240305 | 165100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240305 | 165000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240305 | 164900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240305 | 164800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240305 | 164700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 153 | 20240305 | 164600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240305 | 164500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240305 | 164400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240305 | 164300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240305 | 164200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240305 | 164100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240305 | 164000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240305 | 163900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240305 | 163800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240305 | 163700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240305 | 163600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240305 | 163500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240305 | 163400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240305 | 163300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240305 | 163200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240305 | 163100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240305 | 163000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240305 | 162900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240305 | 162800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240305 | 162700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240305 | 162600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240305 | 162500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240305 | 162400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240305 | 162300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240305 | 162200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240305 | 162100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240305 | 162000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240305 | 161900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240305 | 161800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240305 | 161700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 183 | 20240305 | 161600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240305 | 161500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240305 | 161400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240305 | 161300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240305 | 161200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240305 | 161100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240305 | 161000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240305 | 160900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240305 | 160800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240305 | 160700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240305 | 160600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240305 | 160500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240305 | 160400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240305 | 160300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240305 | 160200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240305 | 160100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240305 | 160000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240305 | 155900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240305 | 155800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240305 | 155700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240305 | 155600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240305 | 155500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240305 | 155400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240305 | 155300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240305 | 155200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240305 | 155100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240305 | 155000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240305 | 154900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240305 | 154800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240305 | 154700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 213 | 20240305 | 154600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240305 | 154500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240305 | 154400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240305 | 154300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240305 | 154200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240305 | 154100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240305 | 154000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240305 | 153900 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240305 | 153800 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240305 | 153700 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240305 | 153600 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240305 | 153500 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240305 | 153400 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240305 | 153300 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240305 | 153200 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240305 | 153100 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240305 | 153000 | 9746106610 | 17180 | 17180 | 17180 | 17180 | 17603 |
| 230 | 20240305 | 152900 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20240305 | 152800 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20240305 | 152700 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20240305 | 152600 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20240305 | 152500 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20240305 | 152400 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20240305 | 152300 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20240305 | 152200 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20240305 | 152100 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20240305 | 152000 | 9443687070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20240305 | 151900 | 9443687070 | 17260 | 17250 | 17260 | 17220 | 2535 |
| 241 | 20240305 | 151800 | 9399967610 | 17240 | 17190 | 17240 | 17180 | 3864 |
| 242 | 20240305 | 151700 | 9333516740 | 17190 | 17190 | 17200 | 17180 | 2462 |
| 243 | 20240305 | 151600 | 9291201170 | 17180 | 17190 | 17200 | 17180 | 2437 |
| 244 | 20240305 | 151500 | 9249310020 | 17190 | 17190 | 17190 | 17170 | 2389 |
| 245 | 20240305 | 151400 | 9208257890 | 17190 | 17190 | 17200 | 17180 | 4660 |
| 246 | 20240305 | 151300 | 9128161290 | 17200 | 17200 | 17210 | 17190 | 970 |
| 247 | 20240305 | 151200 | 9111477660 | 17200 | 17200 | 17210 | 17200 | 970 |
| 248 | 20240305 | 151100 | 9094790510 | 17190 | 17190 | 17210 | 17190 | 1663 |
| 249 | 20240305 | 151000 | 9066188690 | 17200 | 17220 | 17230 | 17200 | 4855 |
| 250 | 20240305 | 150900 | 8982627610 | 17220 | 17230 | 17230 | 17220 | 378 |
| 251 | 20240305 | 150800 | 8976115550 | 17230 | 17230 | 17230 | 17220 | 423 |
| 252 | 20240305 | 150700 | 8968828980 | 17220 | 17230 | 17230 | 17220 | 851 |
| 253 | 20240305 | 150600 | 8954171720 | 17230 | 17230 | 17230 | 17220 | 1607 |
| 254 | 20240305 | 150500 | 8926483780 | 17230 | 17230 | 17230 | 17220 | 471 |
| 255 | 20240305 | 150400 | 8918368470 | 17230 | 17220 | 17230 | 17220 | 941 |
| 256 | 20240305 | 150300 | 8902158360 | 17230 | 17220 | 17230 | 17220 | 390 |
| 257 | 20240305 | 150200 | 8895438690 | 17220 | 17230 | 17230 | 17220 | 457 |
| 258 | 20240305 | 150100 | 8887564730 | 17220 | 17190 | 17230 | 17190 | 5018 |
| 259 | 20240305 | 150000 | 8801244770 | 17190 | 17180 | 17190 | 17180 | 336 |
| 260 | 20240305 | 145900 | 8795470120 | 17180 | 17170 | 17190 | 17170 | 4968 |
| 261 | 20240305 | 145800 | 8710115740 | 17170 | 17180 | 17180 | 17160 | 1962 |
| 262 | 20240305 | 145700 | 8676426760 | 17170 | 17170 | 17180 | 17170 | 1146 |
| 263 | 20240305 | 145600 | 8656747470 | 17180 | 17170 | 17180 | 17170 | 1144 |
| 264 | 20240305 | 145500 | 8637104970 | 17170 | 17180 | 17190 | 17170 | 2095 |
| 265 | 20240305 | 145400 | 8601116200 | 17180 | 17190 | 17190 | 17180 | 598 |
| 266 | 20240305 | 145300 | 8590840870 | 17190 | 17180 | 17190 | 17180 | 512 |
| 267 | 20240305 | 145200 | 8582042890 | 17180 | 17180 | 17190 | 17180 | 670 |
| 268 | 20240305 | 145100 | 8570529650 | 17190 | 17190 | 17200 | 17180 | 1587 |
| 269 | 20240305 | 145000 | 8543248370 | 17200 | 17190 | 17200 | 17180 | 4117 |
| 270 | 20240305 | 144900 | 8472471380 | 17200 | 17190 | 17210 | 17180 | 1830 |
| 271 | 20240305 | 144800 | 8441002210 | 17180 | 17190 | 17200 | 17170 | 1479 |
| 272 | 20240305 | 144700 | 8415587830 | 17180 | 17170 | 17200 | 17170 | 6760 |
| 273 | 20240305 | 144600 | 8299451570 | 17170 | 17170 | 17170 | 17160 | 1043 |
| 274 | 20240305 | 144500 | 8281547350 | 17160 | 17170 | 17180 | 17160 | 1136 |
| 275 | 20240305 | 144400 | 8262044160 | 17180 | 17170 | 17180 | 17160 | 1556 |
| 276 | 20240305 | 144300 | 8235326700 | 17170 | 17170 | 17180 | 17170 | 1018 |
| 277 | 20240305 | 144200 | 8217846160 | 17170 | 17180 | 17190 | 17170 | 1250 |
| 278 | 20240305 | 144100 | 8196377130 | 17180 | 17180 | 17190 | 17170 | 4041 |
| 279 | 20240305 | 144000 | 8126950250 | 17190 | 17180 | 17190 | 17180 | 689 |
| 280 | 20240305 | 143900 | 8115110890 | 17190 | 17190 | 17200 | 17180 | 735 |
| 281 | 20240305 | 143800 | 8102477360 | 17190 | 17190 | 17200 | 17180 | 1500 |
| 282 | 20240305 | 143700 | 8076696560 | 17190 | 17190 | 17200 | 17190 | 1311 |
| 283 | 20240305 | 143600 | 8054155340 | 17190 | 17210 | 17220 | 17190 | 3247 |
| 284 | 20240305 | 143500 | 7998307880 | 17210 | 17210 | 17220 | 17200 | 1526 |
| 285 | 20240305 | 143400 | 7972040180 | 17210 | 17200 | 17220 | 17200 | 1468 |
| 286 | 20240305 | 143300 | 7946775410 | 17190 | 17200 | 17210 | 17190 | 1832 |
| 287 | 20240305 | 143200 | 7915265160 | 17200 | 17200 | 17210 | 17190 | 1151 |
| 288 | 20240305 | 143100 | 7895469270 | 17210 | 17200 | 17210 | 17190 | 1391 |
| 289 | 20240305 | 143000 | 7871551650 | 17200 | 17200 | 17210 | 17200 | 922 |
| 290 | 20240305 | 142900 | 7855691050 | 17200 | 17190 | 17210 | 17180 | 2393 |
| 291 | 20240305 | 142800 | 7814539940 | 17190 | 17200 | 17200 | 17190 | 693 |
| 292 | 20240305 | 142700 | 7802625540 | 17190 | 17200 | 17210 | 17190 | 839 |
| 293 | 20240305 | 142600 | 7788198450 | 17200 | 17190 | 17200 | 17180 | 1149 |
| 294 | 20240305 | 142500 | 7768448420 | 17210 | 17210 | 17220 | 17180 | 2251 |
| 295 | 20240305 | 142400 | 7729741290 | 17220 | 17200 | 17220 | 17180 | 12727 |
| 296 | 20240305 | 142300 | 7510890910 | 17200 | 17210 | 17220 | 17200 | 3423 |
| 297 | 20240305 | 142200 | 7451990890 | 17220 | 17200 | 17220 | 17200 | 2209 |
| 298 | 20240305 | 142100 | 7413983330 | 17200 | 17210 | 17220 | 17200 | 3208 |
| 299 | 20240305 | 142000 | 7358772390 | 17210 | 17210 | 17220 | 17210 | 1468 |
| 300 | 20240305 | 141900 | 7333506210 | 17210 | 17220 | 17220 | 17210 | 1790 |
| 301 | 20240305 | 141800 | 7302697690 | 17210 | 17220 | 17230 | 17210 | 1665 |
| 302 | 20240305 | 141700 | 7274029900 | 17230 | 17230 | 17230 | 17220 | 820 |
| 303 | 20240305 | 141600 | 7259904840 | 17230 | 17230 | 17240 | 17210 | 2162 |
| 304 | 20240305 | 141500 | 7222673680 | 17220 | 17220 | 17230 | 17210 | 2148 |
| 305 | 20240305 | 141400 | 7185679960 | 17220 | 17240 | 17240 | 17220 | 1074 |
| 306 | 20240305 | 141300 | 7167166130 | 17240 | 17220 | 17250 | 17210 | 3438 |
| 307 | 20240305 | 141200 | 7107916580 | 17230 | 17220 | 17230 | 17210 | 5146 |
| 308 | 20240305 | 141100 | 7019312480 | 17230 | 17240 | 17250 | 17220 | 4003 |
| 309 | 20240305 | 141000 | 6950298520 | 17250 | 17260 | 17260 | 17240 | 6974 |
| 310 | 20240305 | 140900 | 6829989080 | 17260 | 17270 | 17270 | 17260 | 1423 |
| 311 | 20240305 | 140800 | 6805424410 | 17280 | 17270 | 17280 | 17260 | 1820 |
| 312 | 20240305 | 140700 | 6773993030 | 17270 | 17270 | 17280 | 17270 | 708 |
| 313 | 20240305 | 140600 | 6761764850 | 17270 | 17280 | 17280 | 17270 | 1041 |
| 314 | 20240305 | 140500 | 6743782040 | 17280 | 17280 | 17290 | 17270 | 1624 |
| 315 | 20240305 | 140400 | 6715720350 | 17270 | 17270 | 17280 | 17270 | 1068 |
| 316 | 20240305 | 140300 | 6697271060 | 17280 | 17300 | 17300 | 17270 | 13839 |
| 317 | 20240305 | 140200 | 6457932420 | 17300 | 17310 | 17310 | 17300 | 3496 |
| 318 | 20240305 | 140100 | 6397448270 | 17300 | 17310 | 17320 | 17300 | 924 |
| 319 | 20240305 | 140000 | 6381453410 | 17310 | 17310 | 17320 | 17300 | 2495 |
| 320 | 20240305 | 135900 | 6338265430 | 17310 | 17310 | 17320 | 17310 | 1040 |
| 321 | 20240305 | 135800 | 6320260690 | 17310 | 17300 | 17320 | 17300 | 1395 |
| 322 | 20240305 | 135700 | 6296108450 | 17300 | 17300 | 17310 | 17300 | 821 |
| 323 | 20240305 | 135600 | 6281902390 | 17300 | 17300 | 17310 | 17300 | 1378 |
| 324 | 20240305 | 135500 | 6258054850 | 17310 | 17320 | 17320 | 17300 | 14429 |
| 325 | 20240305 | 135400 | 6008220040 | 17320 | 17320 | 17330 | 17320 | 827 |
| 326 | 20240305 | 135300 | 5993892230 | 17320 | 17320 | 17330 | 17320 | 864 |
| 327 | 20240305 | 135200 | 5978923480 | 17320 | 17320 | 17330 | 17320 | 594 |
| 328 | 20240305 | 135100 | 5968633780 | 17320 | 17320 | 17330 | 17320 | 576 |
| 329 | 20240305 | 135000 | 5958655480 | 17320 | 17330 | 17340 | 17320 | 740 |
| 330 | 20240305 | 134900 | 5945831110 | 17330 | 17320 | 17340 | 17320 | 470 |
| 331 | 20240305 | 134800 | 5937686580 | 17320 | 17330 | 17340 | 17320 | 685 |
| 332 | 20240305 | 134700 | 5925815480 | 17330 | 17330 | 17340 | 17320 | 673 |
| 333 | 20240305 | 134600 | 5914152390 | 17340 | 17330 | 17340 | 17330 | 597 |
| 334 | 20240305 | 134500 | 5903804830 | 17340 | 17340 | 17350 | 17330 | 1124 |
| 335 | 20240305 | 134400 | 5884315890 | 17340 | 17350 | 17350 | 17340 | 371 |
| 336 | 20240305 | 134300 | 5877880840 | 17340 | 17340 | 17350 | 17340 | 416 |
| 337 | 20240305 | 134200 | 5870665900 | 17340 | 17330 | 17350 | 17330 | 1522 |
| 338 | 20240305 | 134100 | 5844270410 | 17330 | 17330 | 17340 | 17330 | 485 |
| 339 | 20240305 | 134000 | 5835863630 | 17330 | 17330 | 17340 | 17330 | 548 |
| 340 | 20240305 | 133900 | 5826364190 | 17330 | 17330 | 17340 | 17330 | 425 |
| 341 | 20240305 | 133800 | 5818997420 | 17330 | 17330 | 17340 | 17330 | 461 |
| 342 | 20240305 | 133700 | 5811006500 | 17330 | 17340 | 17340 | 17330 | 235 |
| 343 | 20240305 | 133600 | 5806933180 | 17340 | 17330 | 17340 | 17330 | 588 |
| 344 | 20240305 | 133500 | 5796741230 | 17340 | 17350 | 17350 | 17330 | 1259 |
| 345 | 20240305 | 133400 | 5774911860 | 17340 | 17330 | 17350 | 17330 | 597 |
| 346 | 20240305 | 133300 | 5764562650 | 17330 | 17330 | 17340 | 17330 | 372 |
| 347 | 20240305 | 133200 | 5758114390 | 17330 | 17330 | 17340 | 17330 | 484 |
| 348 | 20240305 | 133100 | 5749724960 | 17330 | 17330 | 17340 | 17330 | 398 |
| 349 | 20240305 | 133000 | 5742825610 | 17330 | 17340 | 17340 | 17330 | 537 |
| 350 | 20240305 | 132900 | 5733515820 | 17340 | 17350 | 17360 | 17340 | 412 |
| 351 | 20240305 | 132800 | 5726367810 | 17350 | 17330 | 17350 | 17330 | 1280 |
| 352 | 20240305 | 132700 | 5704167590 | 17330 | 17340 | 17340 | 17330 | 211 |
| 353 | 20240305 | 132600 | 5700510650 | 17330 | 17340 | 17340 | 17330 | 562 |
| 354 | 20240305 | 132500 | 5690767980 | 17350 | 17330 | 17350 | 17330 | 1084 |
| 355 | 20240305 | 132400 | 5671971270 | 17330 | 17340 | 17340 | 17330 | 348 |
| 356 | 20240305 | 132300 | 5665939000 | 17340 | 17340 | 17350 | 17340 | 143 |
| 357 | 20240305 | 132200 | 5663458750 | 17340 | 17340 | 17340 | 17330 | 572 |
| 358 | 20240305 | 132100 | 5653541340 | 17340 | 17330 | 17340 | 17330 | 3709 |
| 359 | 20240305 | 132000 | 5589227450 | 17330 | 17350 | 17350 | 17330 | 2474 |
| 360 | 20240305 | 131900 | 5546332540 | 17350 | 17340 | 17350 | 17340 | 180 |
| 361 | 20240305 | 131800 | 5543210330 | 17340 | 17340 | 17350 | 17340 | 248 |
| 362 | 20240305 | 131700 | 5538908990 | 17340 | 17350 | 17350 | 17340 | 492 |
| 363 | 20240305 | 131600 | 5530376620 | 17350 | 17350 | 17360 | 17340 | 3440 |
| 364 | 20240305 | 131500 | 5470689560 | 17350 | 17360 | 17360 | 17350 | 465 |
| 365 | 20240305 | 131400 | 5462621310 | 17350 | 17370 | 17370 | 17350 | 1067 |
| 366 | 20240305 | 131300 | 5444100570 | 17370 | 17360 | 17370 | 17360 | 367 |
| 367 | 20240305 | 131200 | 5437729230 | 17360 | 17360 | 17370 | 17360 | 166 |
| 368 | 20240305 | 131100 | 5434846920 | 17360 | 17370 | 17370 | 17350 | 462 |
| 369 | 20240305 | 131000 | 5426827280 | 17370 | 17360 | 17370 | 17360 | 125 |
| 370 | 20240305 | 130900 | 5424657180 | 17370 | 17360 | 17370 | 17350 | 980 |
| 371 | 20240305 | 130800 | 5407646110 | 17350 | 17360 | 17370 | 17350 | 2704 |
| 372 | 20240305 | 130700 | 5360718220 | 17360 | 17370 | 17370 | 17360 | 102 |
| 373 | 20240305 | 130600 | 5358947490 | 17360 | 17340 | 17380 | 17340 | 1739 |
| 374 | 20240305 | 130500 | 5328760710 | 17340 | 17340 | 17350 | 17340 | 433 |
| 375 | 20240305 | 130400 | 5321248740 | 17350 | 17350 | 17360 | 17340 | 925 |
| 376 | 20240305 | 130300 | 5305195010 | 17360 | 17370 | 17370 | 17350 | 296 |
| 377 | 20240305 | 130200 | 5300055860 | 17370 | 17340 | 17370 | 17340 | 1002 |
| 378 | 20240305 | 130100 | 5282654000 | 17340 | 17350 | 17360 | 17340 | 287 |
| 379 | 20240305 | 130000 | 5277675040 | 17360 | 17370 | 17380 | 17340 | 1300 |
| 380 | 20240305 | 125900 | 5255105180 | 17370 | 17380 | 17380 | 17370 | 244 |
| 381 | 20240305 | 125800 | 5250866540 | 17370 | 17370 | 17380 | 17370 | 262 |
| 382 | 20240305 | 125700 | 5246314520 | 17380 | 17370 | 17380 | 17370 | 98 |
| 383 | 20240305 | 125600 | 5244611990 | 17370 | 17370 | 17380 | 17370 | 106 |
| 384 | 20240305 | 125500 | 5242770690 | 17380 | 17330 | 17380 | 17330 | 1247 |
| 385 | 20240305 | 125400 | 5221122260 | 17340 | 17350 | 17350 | 17340 | 365 |
| 386 | 20240305 | 125300 | 5214791150 | 17360 | 17350 | 17360 | 17340 | 98 |
| 387 | 20240305 | 125200 | 5213091310 | 17360 | 17330 | 17360 | 17330 | 94 |
| 388 | 20240305 | 125100 | 5211460430 | 17330 | 17340 | 17350 | 17320 | 1201 |
| 389 | 20240305 | 125000 | 5190634140 | 17350 | 17360 | 17360 | 17350 | 148 |
| 390 | 20240305 | 124900 | 5188065170 | 17370 | 17320 | 17370 | 17320 | 784 |
| 391 | 20240305 | 124800 | 5174466660 | 17320 | 17380 | 17380 | 17310 | 12512 |
| 392 | 20240305 | 124700 | 4957641080 | 17350 | 17390 | 17400 | 17350 | 665 |
| 393 | 20240305 | 124600 | 4946088790 | 17390 | 17390 | 17400 | 17390 | 153 |
| 394 | 20240305 | 124500 | 4943427520 | 17390 | 17360 | 17390 | 17350 | 407 |
| 395 | 20240305 | 124400 | 4936361470 | 17350 | 17400 | 17400 | 17350 | 1911 |
| 396 | 20240305 | 124300 | 4903168400 | 17400 | 17380 | 17400 | 17380 | 1997 |
| 397 | 20240305 | 124200 | 4868431070 | 17380 | 17360 | 17390 | 17360 | 927 |
| 398 | 20240305 | 124100 | 4852326350 | 17360 | 17360 | 17370 | 17360 | 226 |
| 399 | 20240305 | 124000 | 4848402070 | 17360 | 17360 | 17360 | 17360 | 95 |
| 400 | 20240305 | 123900 | 4846752870 | 17360 | 17350 | 17360 | 17350 | 1472 |
| 401 | 20240305 | 123800 | 4821199730 | 17350 | 17350 | 17360 | 17350 | 583 |
| 402 | 20240305 | 123700 | 4811083750 | 17350 | 17350 | 17360 | 17350 | 1528 |
| 403 | 20240305 | 123600 | 4784572550 | 17360 | 17370 | 17370 | 17350 | 446 |
| 404 | 20240305 | 123500 | 4776830940 | 17370 | 17360 | 17370 | 17360 | 149 |
| 405 | 20240305 | 123400 | 4774244170 | 17360 | 17360 | 17370 | 17360 | 272 |
| 406 | 20240305 | 123300 | 4769521950 | 17360 | 17370 | 17370 | 17360 | 247 |
| 407 | 20240305 | 123200 | 4765233500 | 17360 | 17360 | 17370 | 17360 | 542 |
| 408 | 20240305 | 123100 | 4755822890 | 17350 | 17350 | 17360 | 17350 | 128 |
| 409 | 20240305 | 123000 | 4753601820 | 17360 | 17350 | 17360 | 17350 | 351 |
| 410 | 20240305 | 122900 | 4747509360 | 17350 | 17360 | 17360 | 17350 | 171 |
| 411 | 20240305 | 122800 | 4744542470 | 17360 | 17360 | 17370 | 17360 | 161 |
| 412 | 20240305 | 122700 | 4741746980 | 17360 | 17350 | 17360 | 17340 | 656 |
| 413 | 20240305 | 122600 | 4730364200 | 17350 | 17360 | 17360 | 17350 | 704 |
| 414 | 20240305 | 122500 | 4718149460 | 17360 | 17350 | 17360 | 17340 | 565 |
| 415 | 20240305 | 122400 | 4708345500 | 17350 | 17360 | 17370 | 17350 | 2167 |
| 416 | 20240305 | 122300 | 4670740750 | 17350 | 17360 | 17360 | 17350 | 667 |
| 417 | 20240305 | 122200 | 4659161780 | 17360 | 17350 | 17360 | 17350 | 802 |
| 418 | 20240305 | 122100 | 4645240460 | 17350 | 17350 | 17360 | 17350 | 218 |
| 419 | 20240305 | 122000 | 4641457480 | 17350 | 17350 | 17360 | 17350 | 203 |
| 420 | 20240305 | 121900 | 4637935070 | 17360 | 17360 | 17360 | 17350 | 410 |
| 421 | 20240305 | 121800 | 4630818140 | 17360 | 17360 | 17370 | 17360 | 87 |
| 422 | 20240305 | 121700 | 4629307670 | 17360 | 17360 | 17370 | 17360 | 137 |
| 423 | 20240305 | 121600 | 4626928940 | 17360 | 17340 | 17380 | 17340 | 376 |
| 424 | 20240305 | 121500 | 4620398700 | 17340 | 17340 | 17350 | 17340 | 115 |
| 425 | 20240305 | 121400 | 4618404340 | 17340 | 17370 | 17370 | 17340 | 1448 |
| 426 | 20240305 | 121300 | 4593284490 | 17370 | 17350 | 17380 | 17350 | 152 |
| 427 | 20240305 | 121200 | 4590644750 | 17350 | 17350 | 17400 | 17350 | 1361 |
| 428 | 20240305 | 121100 | 4566980380 | 17360 | 17360 | 17370 | 17350 | 801 |
| 429 | 20240305 | 121000 | 4553068100 | 17370 | 17350 | 17370 | 17340 | 4307 |
| 430 | 20240305 | 120900 | 4478358710 | 17350 | 17350 | 17360 | 17350 | 113 |
| 431 | 20240305 | 120800 | 4476397450 | 17360 | 17340 | 17360 | 17340 | 305 |
| 432 | 20240305 | 120700 | 4471105740 | 17340 | 17340 | 17360 | 17340 | 1844 |
| 433 | 20240305 | 120600 | 4439111280 | 17350 | 17340 | 17360 | 17340 | 66 |
| 434 | 20240305 | 120500 | 4437966150 | 17340 | 17350 | 17360 | 17340 | 827 |
| 435 | 20240305 | 120400 | 4423618080 | 17350 | 17350 | 17350 | 17340 | 1738 |
| 436 | 20240305 | 120300 | 4393473270 | 17350 | 17350 | 17370 | 17350 | 306 |
| 437 | 20240305 | 120200 | 4388163870 | 17350 | 17350 | 17370 | 17350 | 950 |
| 438 | 20240305 | 120100 | 4371668250 | 17350 | 17360 | 17360 | 17350 | 96 |
| 439 | 20240305 | 120000 | 4370002350 | 17350 | 17350 | 17360 | 17340 | 808 |
| 440 | 20240305 | 115900 | 4355983440 | 17340 | 17350 | 17350 | 17340 | 1317 |
| 441 | 20240305 | 115800 | 4333135120 | 17360 | 17360 | 17360 | 17350 | 200 |
| 442 | 20240305 | 115700 | 4329664690 | 17370 | 17370 | 17370 | 17340 | 271 |
| 443 | 20240305 | 115600 | 4324961870 | 17340 | 17350 | 17360 | 17340 | 741 |
| 444 | 20240305 | 115500 | 4312103180 | 17350 | 17350 | 17360 | 17350 | 432 |
| 445 | 20240305 | 115400 | 4304607550 | 17350 | 17350 | 17360 | 17350 | 253 |
| 446 | 20240305 | 115300 | 4300217440 | 17350 | 17340 | 17360 | 17340 | 103 |
| 447 | 20240305 | 115200 | 4298430970 | 17340 | 17350 | 17350 | 17340 | 1731 |
| 448 | 20240305 | 115100 | 4268399150 | 17350 | 17350 | 17350 | 17340 | 336 |
| 449 | 20240305 | 115000 | 4262571340 | 17350 | 17340 | 17360 | 17340 | 266 |
| 450 | 20240305 | 114900 | 4257957370 | 17340 | 17340 | 17350 | 17340 | 2523 |
| 451 | 20240305 | 114800 | 4214203990 | 17340 | 17340 | 17350 | 17340 | 1163 |
| 452 | 20240305 | 114700 | 4194026670 | 17340 | 17340 | 17350 | 17340 | 2238 |
| 453 | 20240305 | 114600 | 4155219220 | 17350 | 17370 | 17370 | 17340 | 986 |
| 454 | 20240305 | 114500 | 4138108890 | 17360 | 17340 | 17370 | 17340 | 1359 |
| 455 | 20240305 | 114400 | 4114526930 | 17340 | 17350 | 17350 | 17340 | 1283 |
| 456 | 20240305 | 114300 | 4092268940 | 17340 | 17340 | 17350 | 17340 | 550 |
| 457 | 20240305 | 114200 | 4082731400 | 17340 | 17350 | 17350 | 17340 | 590 |
| 458 | 20240305 | 114100 | 4072495830 | 17350 | 17350 | 17360 | 17350 | 367 |
| 459 | 20240305 | 114000 | 4066128300 | 17340 | 17350 | 17350 | 17340 | 1478 |
| 460 | 20240305 | 113900 | 4040488610 | 17340 | 17360 | 17360 | 17340 | 337 |
| 461 | 20240305 | 113800 | 4034643850 | 17350 | 17350 | 17360 | 17340 | 899 |
| 462 | 20240305 | 113700 | 4019042730 | 17350 | 17370 | 17370 | 17350 | 151 |
| 463 | 20240305 | 113600 | 4016421490 | 17360 | 17360 | 17370 | 17350 | 471 |
| 464 | 20240305 | 113500 | 4008246230 | 17340 | 17340 | 17370 | 17340 | 1578 |
| 465 | 20240305 | 113400 | 3980857250 | 17340 | 17370 | 17370 | 17340 | 633 |
| 466 | 20240305 | 113300 | 3969879250 | 17340 | 17340 | 17370 | 17340 | 765 |
| 467 | 20240305 | 113200 | 3956598280 | 17340 | 17350 | 17360 | 17340 | 774 |
| 468 | 20240305 | 113100 | 3943168930 | 17350 | 17360 | 17360 | 17350 | 617 |
| 469 | 20240305 | 113000 | 3932463720 | 17360 | 17370 | 17370 | 17350 | 115 |
| 470 | 20240305 | 112900 | 3930467620 | 17360 | 17340 | 17370 | 17340 | 1030 |
| 471 | 20240305 | 112800 | 3912595490 | 17350 | 17370 | 17370 | 17340 | 171 |
| 472 | 20240305 | 112700 | 3909629780 | 17330 | 17350 | 17370 | 17330 | 6936 |
| 473 | 20240305 | 112600 | 3789286740 | 17350 | 17390 | 17390 | 17350 | 6468 |
| 474 | 20240305 | 112500 | 3676976980 | 17390 | 17370 | 17390 | 17370 | 1158 |
| 475 | 20240305 | 112400 | 3656853280 | 17380 | 17380 | 17380 | 17370 | 237 |
| 476 | 20240305 | 112300 | 3652735280 | 17380 | 17380 | 17380 | 17370 | 194 |
| 477 | 20240305 | 112200 | 3649364270 | 17380 | 17370 | 17380 | 17370 | 146 |
| 478 | 20240305 | 112100 | 3646827440 | 17370 | 17380 | 17380 | 17370 | 146 |
| 479 | 20240305 | 112000 | 3644290410 | 17390 | 17370 | 17390 | 17370 | 4447 |
| 480 | 20240305 | 111900 | 3567004870 | 17370 | 17370 | 17380 | 17370 | 1177 |
| 481 | 20240305 | 111800 | 3546559720 | 17370 | 17370 | 17380 | 17370 | 757 |
| 482 | 20240305 | 111700 | 3533409630 | 17380 | 17370 | 17380 | 17370 | 422 |
| 483 | 20240305 | 111600 | 3526078800 | 17370 | 17390 | 17400 | 17370 | 2734 |
| 484 | 20240305 | 111500 | 3478552230 | 17400 | 17410 | 17410 | 17390 | 3335 |
| 485 | 20240305 | 111400 | 3420525140 | 17400 | 17390 | 17410 | 17390 | 1301 |
| 486 | 20240305 | 111300 | 3397886750 | 17390 | 17410 | 17410 | 17390 | 2039 |
| 487 | 20240305 | 111200 | 3362409890 | 17400 | 17400 | 17410 | 17400 | 247 |
| 488 | 20240305 | 111100 | 3358110560 | 17400 | 17410 | 17410 | 17400 | 646 |
| 489 | 20240305 | 111000 | 3346867380 | 17400 | 17400 | 17410 | 17400 | 982 |
| 490 | 20240305 | 110900 | 3329779480 | 17400 | 17410 | 17410 | 17400 | 485 |
| 491 | 20240305 | 110800 | 3321337380 | 17400 | 17400 | 17410 | 17400 | 431 |
| 492 | 20240305 | 110700 | 3313837820 | 17410 | 17390 | 17410 | 17390 | 1488 |
| 493 | 20240305 | 110600 | 3287944060 | 17400 | 17390 | 17400 | 17390 | 740 |
| 494 | 20240305 | 110500 | 3275074050 | 17390 | 17400 | 17400 | 17390 | 691 |
| 495 | 20240305 | 110400 | 3263055340 | 17400 | 17400 | 17400 | 17390 | 625 |
| 496 | 20240305 | 110300 | 3252182000 | 17400 | 17390 | 17400 | 17390 | 523 |
| 497 | 20240305 | 110200 | 3243086560 | 17390 | 17390 | 17400 | 17390 | 99 |
| 498 | 20240305 | 110100 | 3241364880 | 17390 | 17380 | 17390 | 17370 | 913 |
| 499 | 20240305 | 110000 | 3225493620 | 17370 | 17380 | 17390 | 17370 | 291 |
| 500 | 20240305 | 105900 | 3220435990 | 17370 | 17400 | 17400 | 17370 | 198 |
| 501 | 20240305 | 105800 | 3216994950 | 17400 | 17370 | 17410 | 17350 | 724 |
| 502 | 20240305 | 105700 | 3204420770 | 17400 | 17420 | 17420 | 17380 | 1495 |
| 503 | 20240305 | 105600 | 3178409550 | 17400 | 17360 | 17420 | 17350 | 3177 |
| 504 | 20240305 | 105500 | 3123203330 | 17360 | 17340 | 17360 | 17340 | 802 |
| 505 | 20240305 | 105400 | 3109282240 | 17350 | 17340 | 17350 | 17340 | 199 |
| 506 | 20240305 | 105300 | 3105830140 | 17340 | 17350 | 17350 | 17330 | 286 |
| 507 | 20240305 | 105200 | 3100870520 | 17340 | 17350 | 17350 | 17330 | 2896 |
| 508 | 20240305 | 105100 | 3050644200 | 17340 | 17340 | 17350 | 17340 | 301 |
| 509 | 20240305 | 105000 | 3045423630 | 17350 | 17340 | 17350 | 17340 | 143 |
| 510 | 20240305 | 104900 | 3042942770 | 17340 | 17340 | 17350 | 17340 | 735 |
| 511 | 20240305 | 104800 | 3030194020 | 17340 | 17350 | 17350 | 17340 | 307 |
| 512 | 20240305 | 104700 | 3024870010 | 17340 | 17340 | 17350 | 17330 | 1452 |
| 513 | 20240305 | 104600 | 2999694380 | 17340 | 17360 | 17360 | 17330 | 2242 |
| 514 | 20240305 | 104500 | 2960813450 | 17350 | 17370 | 17370 | 17340 | 1761 |
| 515 | 20240305 | 104400 | 2930258130 | 17360 | 17360 | 17370 | 17360 | 427 |
| 516 | 20240305 | 104300 | 2922844210 | 17370 | 17360 | 17370 | 17350 | 776 |
| 517 | 20240305 | 104200 | 2909372800 | 17360 | 17370 | 17370 | 17350 | 190 |
| 518 | 20240305 | 104100 | 2906075060 | 17360 | 17350 | 17360 | 17350 | 249 |
| 519 | 20240305 | 104000 | 2901753080 | 17350 | 17350 | 17360 | 17350 | 1013 |
| 520 | 20240305 | 103900 | 2884175020 | 17360 | 17360 | 17360 | 17340 | 739 |
| 521 | 20240305 | 103800 | 2871352260 | 17360 | 17370 | 17370 | 17350 | 2749 |
| 522 | 20240305 | 103700 | 2823646220 | 17370 | 17360 | 17370 | 17360 | 583 |
| 523 | 20240305 | 103600 | 2813520670 | 17370 | 17370 | 17380 | 17360 | 913 |
| 524 | 20240305 | 103500 | 2797668380 | 17370 | 17380 | 17390 | 17370 | 629 |
| 525 | 20240305 | 103400 | 2786740880 | 17390 | 17400 | 17410 | 17380 | 1367 |
| 526 | 20240305 | 103300 | 2762948940 | 17400 | 17380 | 17400 | 17370 | 988 |
| 527 | 20240305 | 103200 | 2745769120 | 17370 | 17390 | 17390 | 17370 | 341 |
| 528 | 20240305 | 103100 | 2739842230 | 17380 | 17390 | 17400 | 17380 | 547 |
| 529 | 20240305 | 103000 | 2730330430 | 17380 | 17380 | 17390 | 17370 | 702 |
| 530 | 20240305 | 102900 | 2718133630 | 17380 | 17370 | 17380 | 17370 | 438 |
| 531 | 20240305 | 102800 | 2710521840 | 17370 | 17370 | 17380 | 17360 | 633 |
| 532 | 20240305 | 102700 | 2699528840 | 17360 | 17380 | 17380 | 17360 | 205 |
| 533 | 20240305 | 102600 | 2695967860 | 17380 | 17390 | 17390 | 17360 | 119 |
| 534 | 20240305 | 102500 | 2693899760 | 17390 | 17340 | 17390 | 17340 | 1943 |
| 535 | 20240305 | 102400 | 2660175070 | 17330 | 17370 | 17370 | 17330 | 11847 |
| 536 | 20240305 | 102300 | 2454655470 | 17370 | 17370 | 17380 | 17370 | 876 |
| 537 | 20240305 | 102200 | 2439438000 | 17380 | 17370 | 17380 | 17370 | 323 |
| 538 | 20240305 | 102100 | 2433826680 | 17370 | 17400 | 17400 | 17370 | 327 |
| 539 | 20240305 | 102000 | 2428142720 | 17390 | 17390 | 17400 | 17390 | 155 |
| 540 | 20240305 | 101900 | 2425446440 | 17400 | 17390 | 17400 | 17370 | 290 |
| 541 | 20240305 | 101800 | 2420405460 | 17390 | 17370 | 17390 | 17370 | 644 |
| 542 | 20240305 | 101700 | 2409213790 | 17370 | 17390 | 17390 | 17370 | 342 |
| 543 | 20240305 | 101600 | 2403269400 | 17380 | 17390 | 17400 | 17370 | 2773 |
| 544 | 20240305 | 101500 | 2355076130 | 17400 | 17410 | 17410 | 17380 | 3451 |
| 545 | 20240305 | 101400 | 2295036110 | 17410 | 17390 | 17410 | 17390 | 700 |
| 546 | 20240305 | 101300 | 2282859630 | 17390 | 17390 | 17390 | 17380 | 454 |
| 547 | 20240305 | 101200 | 2274968750 | 17380 | 17380 | 17390 | 17380 | 238 |
| 548 | 20240305 | 101100 | 2270831630 | 17380 | 17380 | 17390 | 17380 | 347 |
| 549 | 20240305 | 101000 | 2264799690 | 17380 | 17380 | 17390 | 17380 | 639 |
| 550 | 20240305 | 100900 | 2253688290 | 17380 | 17390 | 17390 | 17380 | 272 |
| 551 | 20240305 | 100800 | 2248959740 | 17380 | 17380 | 17390 | 17380 | 249 |
| 552 | 20240305 | 100700 | 2244631100 | 17390 | 17380 | 17390 | 17380 | 388 |
| 553 | 20240305 | 100600 | 2237887590 | 17380 | 17380 | 17390 | 17370 | 1750 |
| 554 | 20240305 | 100500 | 2207479510 | 17380 | 17400 | 17400 | 17370 | 549 |
| 555 | 20240305 | 100400 | 2197935850 | 17400 | 17400 | 17410 | 17390 | 1166 |
| 556 | 20240305 | 100300 | 2177647750 | 17390 | 17370 | 17400 | 17370 | 317 |
| 557 | 20240305 | 100200 | 2172135080 | 17370 | 17360 | 17430 | 17350 | 3564 |
| 558 | 20240305 | 100100 | 2110226440 | 17360 | 17360 | 17370 | 17360 | 885 |
| 559 | 20240305 | 100000 | 2094862510 | 17360 | 17380 | 17390 | 17360 | 724 |
| 560 | 20240305 | 095900 | 2082285490 | 17390 | 17410 | 17410 | 17380 | 239 |
| 561 | 20240305 | 095800 | 2078129870 | 17400 | 17410 | 17410 | 17400 | 458 |
| 562 | 20240305 | 095700 | 2070157110 | 17420 | 17350 | 17420 | 17350 | 9312 |
| 563 | 20240305 | 095600 | 1908362170 | 17360 | 17410 | 17420 | 17350 | 17478 |
| 564 | 20240305 | 095500 | 1604555470 | 17420 | 17420 | 17430 | 17410 | 960 |
| 565 | 20240305 | 095400 | 1587836490 | 17430 | 17430 | 17430 | 17420 | 249 |
| 566 | 20240305 | 095300 | 1583498590 | 17430 | 17430 | 17430 | 17420 | 425 |
| 567 | 20240305 | 095200 | 1576094460 | 17430 | 17430 | 17430 | 17420 | 1187 |
| 568 | 20240305 | 095100 | 1555416820 | 17430 | 17430 | 17430 | 17420 | 798 |
| 569 | 20240305 | 095000 | 1541509520 | 17430 | 17420 | 17430 | 17420 | 478 |
| 570 | 20240305 | 094900 | 1533178760 | 17430 | 17410 | 17430 | 17410 | 1174 |
| 571 | 20240305 | 094800 | 1512728050 | 17420 | 17440 | 17450 | 17410 | 4124 |
| 572 | 20240305 | 094700 | 1440872300 | 17430 | 17430 | 17450 | 17430 | 2139 |
| 573 | 20240305 | 094600 | 1403581450 | 17440 | 17450 | 17450 | 17430 | 2341 |
| 574 | 20240305 | 094500 | 1362758550 | 17440 | 17450 | 17450 | 17440 | 972 |
| 575 | 20240305 | 094400 | 1345803240 | 17450 | 17460 | 17470 | 17450 | 771 |
| 576 | 20240305 | 094300 | 1332341420 | 17460 | 17450 | 17470 | 17450 | 811 |
| 577 | 20240305 | 094200 | 1318185320 | 17460 | 17450 | 17460 | 17430 | 937 |
| 578 | 20240305 | 094100 | 1301845560 | 17450 | 17440 | 17450 | 17430 | 1142 |
| 579 | 20240305 | 094000 | 1281930030 | 17440 | 17430 | 17450 | 17420 | 856 |
| 580 | 20240305 | 093900 | 1267001930 | 17430 | 17470 | 17470 | 17420 | 10651 |
| 581 | 20240305 | 093800 | 1081237500 | 17470 | 17470 | 17470 | 17460 | 983 |
| 582 | 20240305 | 093700 | 1064066110 | 17460 | 17490 | 17490 | 17460 | 603 |
| 583 | 20240305 | 093600 | 1053534000 | 17490 | 17490 | 17490 | 17470 | 532 |
| 584 | 20240305 | 093500 | 1044238080 | 17490 | 17490 | 17500 | 17480 | 2255 |
| 585 | 20240305 | 093400 | 1004797100 | 17490 | 17520 | 17520 | 17490 | 721 |
| 586 | 20240305 | 093300 | 992183000 | 17530 | 17510 | 17540 | 17510 | 1648 |
| 587 | 20240305 | 093200 | 963299750 | 17510 | 17500 | 17530 | 17490 | 6113 |
| 588 | 20240305 | 093100 | 856253910 | 17500 | 17490 | 17500 | 17490 | 466 |
| 589 | 20240305 | 093000 | 848103070 | 17480 | 17480 | 17490 | 17460 | 2892 |
| 590 | 20240305 | 092900 | 797565050 | 17480 | 17470 | 17480 | 17460 | 2944 |
| 591 | 20240305 | 092800 | 746148360 | 17460 | 17470 | 17470 | 17460 | 383 |
| 592 | 20240305 | 092700 | 739460940 | 17460 | 17460 | 17470 | 17450 | 779 |
| 593 | 20240305 | 092600 | 725857260 | 17460 | 17470 | 17470 | 17460 | 413 |
| 594 | 20240305 | 092500 | 718645780 | 17460 | 17460 | 17470 | 17460 | 81 |
| 595 | 20240305 | 092400 | 717231480 | 17460 | 17460 | 17470 | 17450 | 1301 |
| 596 | 20240305 | 092300 | 694515070 | 17460 | 17460 | 17460 | 17450 | 392 |
| 597 | 20240305 | 092200 | 687671730 | 17460 | 17450 | 17460 | 17450 | 53 |
| 598 | 20240305 | 092100 | 686746460 | 17450 | 17460 | 17460 | 17450 | 541 |
| 599 | 20240305 | 092000 | 677305920 | 17460 | 17490 | 17490 | 17440 | 1957 |
| 600 | 20240305 | 091900 | 643134230 | 17490 | 17440 | 17490 | 17440 | 2402 |
| 601 | 20240305 | 091800 | 601205040 | 17450 | 17450 | 17450 | 17440 | 447 |
| 602 | 20240305 | 091700 | 593404990 | 17450 | 17450 | 17450 | 17450 | 249 |
| 603 | 20240305 | 091600 | 589059940 | 17450 | 17480 | 17480 | 17440 | 1018 |
| 604 | 20240305 | 091500 | 571292690 | 17480 | 17460 | 17490 | 17450 | 111 |
| 605 | 20240305 | 091400 | 569354660 | 17440 | 17450 | 17460 | 17440 | 1381 |
| 606 | 20240305 | 091300 | 545267980 | 17450 | 17470 | 17490 | 17450 | 498 |
| 607 | 20240305 | 091200 | 536575910 | 17470 | 17490 | 17500 | 17470 | 733 |
| 608 | 20240305 | 091100 | 523757410 | 17490 | 17480 | 17500 | 17460 | 1137 |
| 609 | 20240305 | 091000 | 503887540 | 17480 | 17480 | 17510 | 17480 | 1341 |
| 610 | 20240305 | 090900 | 480431670 | 17480 | 17500 | 17500 | 17480 | 1008 |
| 611 | 20240305 | 090800 | 462808100 | 17490 | 17440 | 17490 | 17430 | 2928 |
| 612 | 20240305 | 090700 | 411742830 | 17450 | 17470 | 17470 | 17440 | 1972 |
| 613 | 20240305 | 090600 | 377321050 | 17470 | 17510 | 17510 | 17460 | 2540 |
| 614 | 20240305 | 090500 | 332880360 | 17500 | 17510 | 17510 | 17500 | 3608 |
| 615 | 20240305 | 090400 | 269737550 | 17510 | 17450 | 17510 | 17430 | 2018 |
| 616 | 20240305 | 090300 | 234437300 | 17410 | 17400 | 17420 | 17400 | 602 |
| 617 | 20240305 | 090200 | 223957550 | 17410 | 17370 | 17410 | 17340 | 4467 |
| 618 | 20240305 | 090100 | 146407870 | 17370 | 17450 | 17450 | 17360 | 3616 |
| 619 | 20240305 | 090000 | 83443370 | 17450 | 17400 | 17450 | 17400 | 4794 |