33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 3 | 20240307 | 191600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240307 | 191500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240307 | 191400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240307 | 191300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240307 | 191200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240307 | 191100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240307 | 191000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240307 | 190900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240307 | 190800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240307 | 190700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240307 | 190600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240307 | 190500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240307 | 190400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240307 | 190300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240307 | 190200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240307 | 190100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240307 | 190000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240307 | 185900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240307 | 185800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240307 | 185700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240307 | 185600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240307 | 185500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240307 | 185400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240307 | 185300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240307 | 185200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240307 | 185100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240307 | 185000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240307 | 184900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240307 | 184800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240307 | 184700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 33 | 20240307 | 184600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240307 | 184500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240307 | 184400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240307 | 184300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240307 | 184200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240307 | 184100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240307 | 184000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240307 | 183900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240307 | 183800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240307 | 183700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240307 | 183600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240307 | 183500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240307 | 183400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240307 | 183300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240307 | 183200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240307 | 183100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240307 | 183000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240307 | 182900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240307 | 182800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240307 | 182700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240307 | 182600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240307 | 182500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240307 | 182400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240307 | 182300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240307 | 182200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240307 | 182100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240307 | 182000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240307 | 181900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240307 | 181800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240307 | 181700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 63 | 20240307 | 181600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240307 | 181500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240307 | 181400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240307 | 181300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240307 | 181200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240307 | 181100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240307 | 181000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240307 | 180900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240307 | 180800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240307 | 180700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240307 | 180600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240307 | 180500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240307 | 180400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240307 | 180300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240307 | 180200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240307 | 180100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240307 | 180000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240307 | 175900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240307 | 175800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240307 | 175700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240307 | 175600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240307 | 175500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240307 | 175400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240307 | 175300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240307 | 175200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240307 | 175100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240307 | 175000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240307 | 174900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240307 | 174800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240307 | 174700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 93 | 20240307 | 174600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240307 | 174500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240307 | 174400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240307 | 174300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240307 | 174200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240307 | 174100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240307 | 174000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240307 | 173900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240307 | 173800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240307 | 173700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240307 | 173600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240307 | 173500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240307 | 173400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240307 | 173300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240307 | 173200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240307 | 173100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240307 | 173000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240307 | 172900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240307 | 172800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240307 | 172700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240307 | 172600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240307 | 172500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240307 | 172400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240307 | 172300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240307 | 172200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240307 | 172100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240307 | 172000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240307 | 171900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240307 | 171800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240307 | 171700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 123 | 20240307 | 171600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240307 | 171500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240307 | 171400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240307 | 171300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240307 | 171200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240307 | 171100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240307 | 171000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240307 | 170900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240307 | 170800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240307 | 170700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240307 | 170600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240307 | 170500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240307 | 170400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240307 | 170300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240307 | 170200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240307 | 170100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240307 | 170000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240307 | 165900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240307 | 165800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240307 | 165700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240307 | 165600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240307 | 165500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240307 | 165400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240307 | 165300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240307 | 165200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240307 | 165100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240307 | 165000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240307 | 164900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240307 | 164800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240307 | 164700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 153 | 20240307 | 164600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240307 | 164500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240307 | 164400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240307 | 164300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240307 | 164200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240307 | 164100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240307 | 164000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240307 | 163900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240307 | 163800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240307 | 163700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240307 | 163600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240307 | 163500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240307 | 163400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240307 | 163300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240307 | 163200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240307 | 163100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240307 | 163000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240307 | 162900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240307 | 162800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240307 | 162700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240307 | 162600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240307 | 162500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240307 | 162400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240307 | 162300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240307 | 162200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240307 | 162100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240307 | 162000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240307 | 161900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240307 | 161800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240307 | 161700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 183 | 20240307 | 161600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240307 | 161500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240307 | 161400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240307 | 161300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240307 | 161200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240307 | 161100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240307 | 161000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240307 | 160900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240307 | 160800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240307 | 160700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240307 | 160600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240307 | 160500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240307 | 160400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240307 | 160300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240307 | 160200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240307 | 160100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240307 | 160000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240307 | 155900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240307 | 155800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240307 | 155700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240307 | 155600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240307 | 155500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240307 | 155400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240307 | 155300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240307 | 155200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240307 | 155100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240307 | 155000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240307 | 154900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240307 | 154800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240307 | 154700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 213 | 20240307 | 154600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240307 | 154500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240307 | 154400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240307 | 154300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240307 | 154200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240307 | 154100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240307 | 154000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240307 | 153900 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240307 | 153800 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240307 | 153700 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240307 | 153600 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240307 | 153500 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240307 | 153400 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240307 | 153300 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240307 | 153200 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240307 | 153100 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240307 | 153000 | 6516860580 | 17150 | 17150 | 17150 | 17150 | 11771 |
| 230 | 20240307 | 152900 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240307 | 152800 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240307 | 152700 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240307 | 152600 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240307 | 152500 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240307 | 152400 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240307 | 152300 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240307 | 152200 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240307 | 152100 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240307 | 152000 | 6314987930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240307 | 151900 | 6314987930 | 17120 | 17110 | 17120 | 17110 | 1067 |
| 241 | 20240307 | 151800 | 6296730720 | 17120 | 17120 | 17120 | 17110 | 716 |
| 242 | 20240307 | 151700 | 6284472810 | 17120 | 17110 | 17130 | 17110 | 1224 |
| 243 | 20240307 | 151600 | 6263512710 | 17110 | 17110 | 17120 | 17110 | 869 |
| 244 | 20240307 | 151500 | 6248635700 | 17110 | 17100 | 17120 | 17090 | 333 |
| 245 | 20240307 | 151400 | 6242939570 | 17100 | 17100 | 17100 | 17090 | 1011 |
| 246 | 20240307 | 151300 | 6225655860 | 17090 | 17090 | 17100 | 17090 | 313 |
| 247 | 20240307 | 151200 | 6220306590 | 17090 | 17100 | 17110 | 17090 | 1850 |
| 248 | 20240307 | 151100 | 6188680030 | 17110 | 17100 | 17110 | 17100 | 389 |
| 249 | 20240307 | 151000 | 6182028000 | 17100 | 17120 | 17130 | 17100 | 1207 |
| 250 | 20240307 | 150900 | 6161367180 | 17110 | 17120 | 17120 | 17110 | 184 |
| 251 | 20240307 | 150800 | 6158218630 | 17110 | 17130 | 17130 | 17110 | 1404 |
| 252 | 20240307 | 150700 | 6134172710 | 17130 | 17110 | 17130 | 17110 | 1326 |
| 253 | 20240307 | 150600 | 6111475860 | 17110 | 17090 | 17110 | 17090 | 2612 |
| 254 | 20240307 | 150500 | 6066804770 | 17090 | 17080 | 17100 | 17080 | 1057 |
| 255 | 20240307 | 150400 | 6048742170 | 17090 | 17080 | 17090 | 17070 | 1997 |
| 256 | 20240307 | 150300 | 6014634850 | 17080 | 17080 | 17080 | 17070 | 507 |
| 257 | 20240307 | 150200 | 6005980050 | 17070 | 17080 | 17090 | 17070 | 913 |
| 258 | 20240307 | 150100 | 5990387610 | 17090 | 17080 | 17100 | 17070 | 310 |
| 259 | 20240307 | 150000 | 5985093180 | 17070 | 17080 | 17090 | 17070 | 823 |
| 260 | 20240307 | 145900 | 5971040100 | 17080 | 17080 | 17090 | 17070 | 1171 |
| 261 | 20240307 | 145800 | 5951042620 | 17070 | 17080 | 17080 | 17070 | 1588 |
| 262 | 20240307 | 145700 | 5923934630 | 17080 | 17080 | 17090 | 17070 | 758 |
| 263 | 20240307 | 145600 | 5910989330 | 17080 | 17090 | 17090 | 17080 | 2165 |
| 264 | 20240307 | 145500 | 5874008770 | 17090 | 17080 | 17090 | 17080 | 3076 |
| 265 | 20240307 | 145400 | 5821469010 | 17090 | 17080 | 17090 | 17080 | 378 |
| 266 | 20240307 | 145300 | 5815012080 | 17090 | 17090 | 17100 | 17080 | 817 |
| 267 | 20240307 | 145200 | 5801052090 | 17080 | 17090 | 17090 | 17080 | 781 |
| 268 | 20240307 | 145100 | 5787707860 | 17090 | 17090 | 17090 | 17080 | 238 |
| 269 | 20240307 | 145000 | 5783641950 | 17080 | 17080 | 17090 | 17080 | 1114 |
| 270 | 20240307 | 144900 | 5764613430 | 17090 | 17080 | 17100 | 17080 | 661 |
| 271 | 20240307 | 144800 | 5753319930 | 17090 | 17080 | 17090 | 17080 | 392 |
| 272 | 20240307 | 144700 | 5746622360 | 17090 | 17070 | 17090 | 17070 | 1608 |
| 273 | 20240307 | 144600 | 5719156100 | 17080 | 17070 | 17080 | 17070 | 841 |
| 274 | 20240307 | 144500 | 5704794930 | 17070 | 17080 | 17090 | 17070 | 695 |
| 275 | 20240307 | 144400 | 5692922340 | 17080 | 17080 | 17090 | 17080 | 447 |
| 276 | 20240307 | 144300 | 5685287460 | 17090 | 17070 | 17090 | 17070 | 388 |
| 277 | 20240307 | 144200 | 5678661890 | 17080 | 17070 | 17080 | 17070 | 1140 |
| 278 | 20240307 | 144100 | 5659192990 | 17070 | 17080 | 17080 | 17070 | 569 |
| 279 | 20240307 | 144000 | 5649479070 | 17080 | 17070 | 17080 | 17070 | 327 |
| 280 | 20240307 | 143900 | 5643896990 | 17070 | 17080 | 17080 | 17070 | 168 |
| 281 | 20240307 | 143800 | 5641029090 | 17070 | 17070 | 17080 | 17060 | 2544 |
| 282 | 20240307 | 143700 | 5597608090 | 17080 | 17070 | 17080 | 17070 | 1662 |
| 283 | 20240307 | 143600 | 5569237630 | 17070 | 17070 | 17080 | 17070 | 1484 |
| 284 | 20240307 | 143500 | 5543905450 | 17070 | 17070 | 17080 | 17070 | 2035 |
| 285 | 20240307 | 143400 | 5509166880 | 17080 | 17070 | 17080 | 17070 | 699 |
| 286 | 20240307 | 143300 | 5497231760 | 17080 | 17070 | 17080 | 17070 | 612 |
| 287 | 20240307 | 143200 | 5486784430 | 17070 | 17070 | 17090 | 17070 | 498 |
| 288 | 20240307 | 143100 | 5478283550 | 17080 | 17070 | 17080 | 17070 | 1252 |
| 289 | 20240307 | 143000 | 5456902400 | 17080 | 17080 | 17080 | 17070 | 249 |
| 290 | 20240307 | 142900 | 5452651790 | 17070 | 17080 | 17090 | 17070 | 1773 |
| 291 | 20240307 | 142800 | 5422368850 | 17090 | 17080 | 17090 | 17080 | 460 |
| 292 | 20240307 | 142700 | 5414511970 | 17090 | 17080 | 17090 | 17080 | 313 |
| 293 | 20240307 | 142600 | 5409165780 | 17090 | 17080 | 17090 | 17080 | 914 |
| 294 | 20240307 | 142500 | 5393554400 | 17080 | 17080 | 17090 | 17080 | 406 |
| 295 | 20240307 | 142400 | 5386619890 | 17090 | 17090 | 17090 | 17080 | 345 |
| 296 | 20240307 | 142300 | 5380727110 | 17080 | 17080 | 17080 | 17080 | 430 |
| 297 | 20240307 | 142200 | 5373382710 | 17090 | 17090 | 17090 | 17080 | 187 |
| 298 | 20240307 | 142100 | 5370188440 | 17090 | 17090 | 17090 | 17070 | 3502 |
| 299 | 20240307 | 142000 | 5310361760 | 17090 | 17090 | 17100 | 17090 | 1024 |
| 300 | 20240307 | 141900 | 5292854400 | 17100 | 17090 | 17100 | 17090 | 322 |
| 301 | 20240307 | 141800 | 5287351220 | 17090 | 17090 | 17100 | 17090 | 4802 |
| 302 | 20240307 | 141700 | 5205283120 | 17080 | 17090 | 17090 | 17080 | 1602 |
| 303 | 20240307 | 141600 | 5177920770 | 17090 | 17080 | 17090 | 17080 | 495 |
| 304 | 20240307 | 141500 | 5169465350 | 17080 | 17080 | 17090 | 17080 | 1050 |
| 305 | 20240307 | 141400 | 5151531320 | 17090 | 17080 | 17090 | 17080 | 242 |
| 306 | 20240307 | 141300 | 5147397050 | 17090 | 17080 | 17100 | 17080 | 907 |
| 307 | 20240307 | 141200 | 5131898430 | 17090 | 17090 | 17090 | 17080 | 412 |
| 308 | 20240307 | 141100 | 5124857360 | 17090 | 17090 | 17090 | 17080 | 211 |
| 309 | 20240307 | 141000 | 5121253430 | 17090 | 17090 | 17100 | 17080 | 549 |
| 310 | 20240307 | 140900 | 5111870970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20240307 | 140800 | 5111870970 | 17100 | 17090 | 17100 | 17080 | 1060 |
| 312 | 20240307 | 140700 | 5093755570 | 17090 | 17080 | 17090 | 17080 | 92 |
| 313 | 20240307 | 140600 | 5092184060 | 17090 | 17080 | 17090 | 17080 | 154 |
| 314 | 20240307 | 140500 | 5089553530 | 17090 | 17080 | 17090 | 17080 | 168 |
| 315 | 20240307 | 140400 | 5086682440 | 17080 | 17090 | 17090 | 17080 | 91 |
| 316 | 20240307 | 140300 | 5085128040 | 17090 | 17090 | 17090 | 17080 | 121 |
| 317 | 20240307 | 140200 | 5083061000 | 17080 | 17090 | 17090 | 17080 | 165 |
| 318 | 20240307 | 140100 | 5080241920 | 17090 | 17090 | 17090 | 17080 | 15 |
| 319 | 20240307 | 140000 | 5079985600 | 17080 | 17090 | 17090 | 17080 | 555 |
| 320 | 20240307 | 135900 | 5070504270 | 17100 | 17100 | 17100 | 17090 | 264 |
| 321 | 20240307 | 135800 | 5065992320 | 17090 | 17090 | 17100 | 17090 | 187 |
| 322 | 20240307 | 135700 | 5062796290 | 17090 | 17100 | 17100 | 17090 | 159 |
| 323 | 20240307 | 135600 | 5060078960 | 17100 | 17100 | 17100 | 17090 | 93 |
| 324 | 20240307 | 135500 | 5058489430 | 17090 | 17100 | 17100 | 17090 | 84 |
| 325 | 20240307 | 135400 | 5057053840 | 17100 | 17100 | 17100 | 17100 | 759 |
| 326 | 20240307 | 135300 | 5044074940 | 17100 | 17090 | 17100 | 17090 | 185 |
| 327 | 20240307 | 135200 | 5040913090 | 17100 | 17090 | 17100 | 17090 | 120 |
| 328 | 20240307 | 135100 | 5038862010 | 17090 | 17090 | 17100 | 17090 | 121 |
| 329 | 20240307 | 135000 | 5036794030 | 17090 | 17110 | 17110 | 17090 | 254 |
| 330 | 20240307 | 134900 | 5032452450 | 17110 | 17100 | 17110 | 17100 | 151 |
| 331 | 20240307 | 134800 | 5029870270 | 17100 | 17110 | 17110 | 17100 | 231 |
| 332 | 20240307 | 134700 | 5025920060 | 17100 | 17100 | 17110 | 17100 | 79 |
| 333 | 20240307 | 134600 | 5024569150 | 17100 | 17110 | 17110 | 17100 | 382 |
| 334 | 20240307 | 134500 | 5018035690 | 17110 | 17120 | 17120 | 17110 | 1740 |
| 335 | 20240307 | 134400 | 4988263240 | 17110 | 17110 | 17120 | 17110 | 211 |
| 336 | 20240307 | 134300 | 4984651770 | 17120 | 17120 | 17120 | 17110 | 97 |
| 337 | 20240307 | 134200 | 4982991180 | 17120 | 17120 | 17120 | 17120 | 249 |
| 338 | 20240307 | 134100 | 4978728300 | 17120 | 17120 | 17120 | 17120 | 505 |
| 339 | 20240307 | 134000 | 4970082700 | 17120 | 17120 | 17120 | 17110 | 123 |
| 340 | 20240307 | 133900 | 4967977060 | 17120 | 17120 | 17120 | 17120 | 372 |
| 341 | 20240307 | 133800 | 4961608420 | 17120 | 17110 | 17120 | 17110 | 38 |
| 342 | 20240307 | 133700 | 4960958080 | 17110 | 17130 | 17130 | 17110 | 255 |
| 343 | 20240307 | 133600 | 4956592420 | 17130 | 17100 | 17130 | 17100 | 601 |
| 344 | 20240307 | 133500 | 4946307490 | 17100 | 17090 | 17100 | 17080 | 715 |
| 345 | 20240307 | 133400 | 4934089450 | 17080 | 17090 | 17090 | 17080 | 211 |
| 346 | 20240307 | 133300 | 4930483470 | 17080 | 17080 | 17080 | 17070 | 3113 |
| 347 | 20240307 | 133200 | 4877313790 | 17080 | 17080 | 17080 | 17070 | 244 |
| 348 | 20240307 | 133100 | 4873148290 | 17080 | 17080 | 17080 | 17070 | 1651 |
| 349 | 20240307 | 133000 | 4844949320 | 17080 | 17080 | 17080 | 17070 | 46 |
| 350 | 20240307 | 132900 | 4844163890 | 17070 | 17070 | 17080 | 17070 | 27 |
| 351 | 20240307 | 132800 | 4843702800 | 17080 | 17080 | 17080 | 17070 | 249 |
| 352 | 20240307 | 132700 | 4839449940 | 17070 | 17070 | 17070 | 17060 | 868 |
| 353 | 20240307 | 132600 | 4824635970 | 17060 | 17080 | 17090 | 17060 | 1332 |
| 354 | 20240307 | 132500 | 4801890180 | 17080 | 17080 | 17090 | 17080 | 225 |
| 355 | 20240307 | 132400 | 4798046020 | 17090 | 17090 | 17090 | 17080 | 142 |
| 356 | 20240307 | 132300 | 4795620330 | 17090 | 17090 | 17090 | 17080 | 138 |
| 357 | 20240307 | 132200 | 4793262230 | 17090 | 17090 | 17090 | 17080 | 15 |
| 358 | 20240307 | 132100 | 4793005920 | 17090 | 17080 | 17090 | 17080 | 68 |
| 359 | 20240307 | 132000 | 4791844300 | 17080 | 17080 | 17080 | 17070 | 646 |
| 360 | 20240307 | 131900 | 4780811240 | 17070 | 17070 | 17080 | 17070 | 112 |
| 361 | 20240307 | 131800 | 4778899340 | 17080 | 17090 | 17090 | 17070 | 163 |
| 362 | 20240307 | 131700 | 4776114410 | 17080 | 17080 | 17090 | 17080 | 155 |
| 363 | 20240307 | 131600 | 4773466760 | 17090 | 17080 | 17090 | 17080 | 311 |
| 364 | 20240307 | 131500 | 4768154170 | 17080 | 17090 | 17090 | 17080 | 391 |
| 365 | 20240307 | 131400 | 4761474710 | 17090 | 17090 | 17090 | 17080 | 239 |
| 366 | 20240307 | 131300 | 4757390240 | 17090 | 17080 | 17090 | 17080 | 8 |
| 367 | 20240307 | 131200 | 4757253580 | 17080 | 17090 | 17100 | 17080 | 299 |
| 368 | 20240307 | 131100 | 4752145620 | 17100 | 17090 | 17100 | 17090 | 74 |
| 369 | 20240307 | 131000 | 4750880250 | 17100 | 17080 | 17100 | 17070 | 349 |
| 370 | 20240307 | 130900 | 4744917950 | 17080 | 17070 | 17080 | 17070 | 59 |
| 371 | 20240307 | 130800 | 4743910310 | 17080 | 17070 | 17080 | 17070 | 504 |
| 372 | 20240307 | 130700 | 4735305960 | 17070 | 17060 | 17080 | 17060 | 1892 |
| 373 | 20240307 | 130600 | 4703009930 | 17070 | 17070 | 17070 | 17060 | 377 |
| 374 | 20240307 | 130500 | 4696575640 | 17060 | 17070 | 17070 | 17060 | 425 |
| 375 | 20240307 | 130400 | 4689325110 | 17070 | 17060 | 17070 | 17060 | 172 |
| 376 | 20240307 | 130300 | 4686389670 | 17070 | 17070 | 17070 | 17060 | 642 |
| 377 | 20240307 | 130200 | 4675431530 | 17070 | 17070 | 17070 | 17060 | 227 |
| 378 | 20240307 | 130100 | 4671557900 | 17070 | 17060 | 17070 | 17060 | 140 |
| 379 | 20240307 | 130000 | 4669169480 | 17070 | 17060 | 17070 | 17060 | 171 |
| 380 | 20240307 | 125900 | 4666251760 | 17060 | 17060 | 17070 | 17060 | 82 |
| 381 | 20240307 | 125800 | 4664852830 | 17060 | 17060 | 17070 | 17060 | 522 |
| 382 | 20240307 | 125700 | 4655945820 | 17060 | 17070 | 17070 | 17060 | 310 |
| 383 | 20240307 | 125600 | 4650655410 | 17070 | 17070 | 17070 | 17060 | 516 |
| 384 | 20240307 | 125500 | 4641849910 | 17070 | 17070 | 17070 | 17060 | 687 |
| 385 | 20240307 | 125400 | 4630124270 | 17070 | 17060 | 17070 | 17060 | 1528 |
| 386 | 20240307 | 125300 | 4604044260 | 17060 | 17060 | 17070 | 17060 | 314 |
| 387 | 20240307 | 125200 | 4598687320 | 17060 | 17060 | 17060 | 17060 | 216 |
| 388 | 20240307 | 125100 | 4595002360 | 17070 | 17060 | 17070 | 17060 | 1484 |
| 389 | 20240307 | 125000 | 4569685200 | 17070 | 17060 | 17070 | 17060 | 149 |
| 390 | 20240307 | 124900 | 4567143240 | 17070 | 17060 | 17070 | 17060 | 386 |
| 391 | 20240307 | 124800 | 4560557670 | 17060 | 17060 | 17070 | 17060 | 75 |
| 392 | 20240307 | 124700 | 4559277570 | 17060 | 17060 | 17070 | 17060 | 304 |
| 393 | 20240307 | 124600 | 4554089910 | 17060 | 17060 | 17070 | 17060 | 371 |
| 394 | 20240307 | 124500 | 4547760340 | 17070 | 17070 | 17070 | 17060 | 74 |
| 395 | 20240307 | 124400 | 4546497180 | 17060 | 17070 | 17080 | 17060 | 503 |
| 396 | 20240307 | 124300 | 4537911090 | 17080 | 17070 | 17080 | 17070 | 22 |
| 397 | 20240307 | 124200 | 4537535350 | 17070 | 17070 | 17080 | 17060 | 208 |
| 398 | 20240307 | 124100 | 4533985830 | 17070 | 17060 | 17070 | 17060 | 1186 |
| 399 | 20240307 | 124000 | 4513750540 | 17060 | 17050 | 17060 | 17050 | 699 |
| 400 | 20240307 | 123900 | 4501832100 | 17050 | 17060 | 17060 | 17050 | 303 |
| 401 | 20240307 | 123800 | 4496665880 | 17050 | 17060 | 17060 | 17050 | 3423 |
| 402 | 20240307 | 123700 | 4438298700 | 17050 | 17060 | 17070 | 17050 | 749 |
| 403 | 20240307 | 123600 | 4425521170 | 17060 | 17070 | 17070 | 17060 | 23 |
| 404 | 20240307 | 123500 | 4425128750 | 17060 | 17080 | 17080 | 17060 | 2319 |
| 405 | 20240307 | 123400 | 4385565000 | 17090 | 17090 | 17100 | 17070 | 3627 |
| 406 | 20240307 | 123300 | 4323583110 | 17090 | 17070 | 17090 | 17070 | 1332 |
| 407 | 20240307 | 123200 | 4300832980 | 17070 | 17070 | 17080 | 17070 | 243 |
| 408 | 20240307 | 123100 | 4296684650 | 17070 | 17070 | 17080 | 17060 | 1230 |
| 409 | 20240307 | 123000 | 4275688530 | 17070 | 17070 | 17070 | 17060 | 162 |
| 410 | 20240307 | 122900 | 4272923560 | 17070 | 17070 | 17070 | 17060 | 575 |
| 411 | 20240307 | 122800 | 4263113740 | 17060 | 17080 | 17080 | 17060 | 260 |
| 412 | 20240307 | 122700 | 4258675950 | 17070 | 17080 | 17090 | 17070 | 155 |
| 413 | 20240307 | 122600 | 4256028560 | 17080 | 17060 | 17090 | 17060 | 694 |
| 414 | 20240307 | 122500 | 4244181180 | 17070 | 17090 | 17090 | 17070 | 3629 |
| 415 | 20240307 | 122400 | 4182231730 | 17080 | 17070 | 17090 | 17070 | 576 |
| 416 | 20240307 | 122300 | 4172394300 | 17070 | 17070 | 17080 | 17070 | 67 |
| 417 | 20240307 | 122200 | 4171250500 | 17070 | 17070 | 17080 | 17070 | 127 |
| 418 | 20240307 | 122100 | 4169082410 | 17080 | 17080 | 17080 | 17070 | 2413 |
| 419 | 20240307 | 122000 | 4127868730 | 17070 | 17090 | 17090 | 17070 | 1315 |
| 420 | 20240307 | 121900 | 4105407310 | 17100 | 17080 | 17100 | 17080 | 506 |
| 421 | 20240307 | 121800 | 4096759700 | 17090 | 17100 | 17100 | 17080 | 251 |
| 422 | 20240307 | 121700 | 4092471450 | 17090 | 17090 | 17100 | 17080 | 31 |
| 423 | 20240307 | 121600 | 4091941800 | 17090 | 17090 | 17100 | 17090 | 185 |
| 424 | 20240307 | 121500 | 4088780140 | 17090 | 17080 | 17100 | 17080 | 697 |
| 425 | 20240307 | 121400 | 4076870760 | 17080 | 17080 | 17090 | 17080 | 92 |
| 426 | 20240307 | 121300 | 4075299280 | 17090 | 17090 | 17090 | 17080 | 205 |
| 427 | 20240307 | 121200 | 4071797750 | 17090 | 17090 | 17090 | 17080 | 340 |
| 428 | 20240307 | 121100 | 4065990360 | 17080 | 17090 | 17100 | 17080 | 576 |
| 429 | 20240307 | 121000 | 4056146510 | 17090 | 17100 | 17110 | 17090 | 423 |
| 430 | 20240307 | 120900 | 4048915120 | 17100 | 17110 | 17110 | 17100 | 577 |
| 431 | 20240307 | 120800 | 4039047800 | 17110 | 17100 | 17110 | 17100 | 602 |
| 432 | 20240307 | 120700 | 4028750280 | 17100 | 17100 | 17110 | 17100 | 91 |
| 433 | 20240307 | 120600 | 4027194110 | 17110 | 17120 | 17120 | 17110 | 684 |
| 434 | 20240307 | 120500 | 4015485320 | 17130 | 17130 | 17130 | 17120 | 60 |
| 435 | 20240307 | 120400 | 4014457900 | 17130 | 17120 | 17130 | 17120 | 63 |
| 436 | 20240307 | 120300 | 4013378750 | 17120 | 17130 | 17130 | 17120 | 399 |
| 437 | 20240307 | 120200 | 4006546210 | 17130 | 17130 | 17140 | 17130 | 118 |
| 438 | 20240307 | 120100 | 4004524820 | 17130 | 17130 | 17140 | 17130 | 387 |
| 439 | 20240307 | 120000 | 3997895400 | 17130 | 17130 | 17140 | 17130 | 75 |
| 440 | 20240307 | 115900 | 3996610410 | 17140 | 17130 | 17140 | 17130 | 407 |
| 441 | 20240307 | 115800 | 3989637620 | 17130 | 17130 | 17140 | 17130 | 251 |
| 442 | 20240307 | 115700 | 3985337890 | 17130 | 17130 | 17140 | 17130 | 453 |
| 443 | 20240307 | 115600 | 3977577990 | 17130 | 17140 | 17140 | 17130 | 188 |
| 444 | 20240307 | 115500 | 3974356950 | 17140 | 17130 | 17140 | 17130 | 333 |
| 445 | 20240307 | 115400 | 3968652460 | 17130 | 17140 | 17140 | 17130 | 25 |
| 446 | 20240307 | 115300 | 3968224110 | 17130 | 17140 | 17140 | 17130 | 23 |
| 447 | 20240307 | 115200 | 3967830020 | 17140 | 17130 | 17140 | 17120 | 229 |
| 448 | 20240307 | 115100 | 3963906650 | 17120 | 17120 | 17120 | 17120 | 480 |
| 449 | 20240307 | 115000 | 3955689050 | 17120 | 17130 | 17140 | 17120 | 694 |
| 450 | 20240307 | 114900 | 3943800940 | 17120 | 17130 | 17130 | 17120 | 374 |
| 451 | 20240307 | 114800 | 3937394420 | 17130 | 17130 | 17130 | 17120 | 8 |
| 452 | 20240307 | 114700 | 3937257440 | 17120 | 17150 | 17150 | 17120 | 345 |
| 453 | 20240307 | 114600 | 3931344070 | 17140 | 17110 | 17140 | 17090 | 3001 |
| 454 | 20240307 | 114500 | 3879978950 | 17100 | 17110 | 17110 | 17090 | 579 |
| 455 | 20240307 | 114400 | 3870077700 | 17100 | 17100 | 17110 | 17100 | 93 |
| 456 | 20240307 | 114300 | 3868486710 | 17090 | 17100 | 17110 | 17090 | 3408 |
| 457 | 20240307 | 114200 | 3810213430 | 17110 | 17120 | 17120 | 17100 | 396 |
| 458 | 20240307 | 114100 | 3803437300 | 17120 | 17110 | 17120 | 17110 | 244 |
| 459 | 20240307 | 114000 | 3799262260 | 17110 | 17100 | 17110 | 17100 | 1438 |
| 460 | 20240307 | 113900 | 3774660160 | 17100 | 17120 | 17130 | 17100 | 2515 |
| 461 | 20240307 | 113800 | 3731614350 | 17120 | 17130 | 17130 | 17120 | 1504 |
| 462 | 20240307 | 113700 | 3705856830 | 17130 | 17130 | 17140 | 17130 | 1000 |
| 463 | 20240307 | 113600 | 3688726630 | 17130 | 17140 | 17150 | 17130 | 1636 |
| 464 | 20240307 | 113500 | 3660688280 | 17140 | 17150 | 17150 | 17140 | 100 |
| 465 | 20240307 | 113400 | 3658974090 | 17140 | 17150 | 17150 | 17140 | 153 |
| 466 | 20240307 | 113300 | 3656351560 | 17140 | 17130 | 17140 | 17130 | 371 |
| 467 | 20240307 | 113200 | 3649993210 | 17140 | 17140 | 17140 | 17130 | 246 |
| 468 | 20240307 | 113100 | 3645778420 | 17160 | 17150 | 17160 | 17140 | 335 |
| 469 | 20240307 | 113000 | 3640036340 | 17150 | 17150 | 17150 | 17140 | 235 |
| 470 | 20240307 | 112900 | 3636007640 | 17160 | 17150 | 17160 | 17150 | 148 |
| 471 | 20240307 | 112800 | 3633469310 | 17150 | 17170 | 17170 | 17150 | 257 |
| 472 | 20240307 | 112700 | 3629060540 | 17150 | 17160 | 17170 | 17150 | 612 |
| 473 | 20240307 | 112600 | 3618560710 | 17160 | 17170 | 17170 | 17160 | 63 |
| 474 | 20240307 | 112500 | 3617479500 | 17160 | 17150 | 17160 | 17150 | 375 |
| 475 | 20240307 | 112400 | 3611046470 | 17160 | 17160 | 17170 | 17160 | 512 |
| 476 | 20240307 | 112300 | 3602260540 | 17160 | 17150 | 17170 | 17150 | 198 |
| 477 | 20240307 | 112200 | 3598862850 | 17150 | 17140 | 17150 | 17140 | 1054 |
| 478 | 20240307 | 112100 | 3580789800 | 17140 | 17150 | 17150 | 17140 | 787 |
| 479 | 20240307 | 112000 | 3567300470 | 17150 | 17150 | 17150 | 17140 | 397 |
| 480 | 20240307 | 111900 | 3560492220 | 17150 | 17160 | 17160 | 17140 | 575 |
| 481 | 20240307 | 111800 | 3550632370 | 17150 | 17160 | 17160 | 17150 | 7 |
| 482 | 20240307 | 111700 | 3550512300 | 17150 | 17150 | 17160 | 17150 | 744 |
| 483 | 20240307 | 111600 | 3537749300 | 17160 | 17160 | 17160 | 17150 | 251 |
| 484 | 20240307 | 111500 | 3533444020 | 17160 | 17170 | 17170 | 17150 | 608 |
| 485 | 20240307 | 111400 | 3523010720 | 17160 | 17170 | 17170 | 17160 | 464 |
| 486 | 20240307 | 111300 | 3515047230 | 17160 | 17160 | 17170 | 17160 | 121 |
| 487 | 20240307 | 111200 | 3512970630 | 17170 | 17170 | 17170 | 17160 | 357 |
| 488 | 20240307 | 111100 | 3506841320 | 17170 | 17150 | 17190 | 17140 | 1843 |
| 489 | 20240307 | 111000 | 3475204200 | 17150 | 17180 | 17180 | 17140 | 8459 |
| 490 | 20240307 | 110900 | 3329993790 | 17180 | 17190 | 17190 | 17180 | 1585 |
| 491 | 20240307 | 110800 | 3302754530 | 17190 | 17200 | 17200 | 17190 | 359 |
| 492 | 20240307 | 110700 | 3296583000 | 17190 | 17190 | 17200 | 17190 | 144 |
| 493 | 20240307 | 110600 | 3294107520 | 17190 | 17200 | 17200 | 17190 | 491 |
| 494 | 20240307 | 110500 | 3285663640 | 17210 | 17210 | 17210 | 17200 | 845 |
| 495 | 20240307 | 110400 | 3271128510 | 17210 | 17210 | 17210 | 17200 | 98 |
| 496 | 20240307 | 110300 | 3269442400 | 17210 | 17200 | 17210 | 17200 | 260 |
| 497 | 20240307 | 110200 | 3264970300 | 17190 | 17200 | 17200 | 17190 | 190 |
| 498 | 20240307 | 110100 | 3261703040 | 17200 | 17170 | 17200 | 17170 | 1774 |
| 499 | 20240307 | 110000 | 3231224830 | 17170 | 17180 | 17180 | 17170 | 1413 |
| 500 | 20240307 | 105900 | 3206950860 | 17170 | 17180 | 17180 | 17170 | 92 |
| 501 | 20240307 | 105800 | 3205371130 | 17180 | 17210 | 17210 | 17170 | 4107 |
| 502 | 20240307 | 105700 | 3134772950 | 17200 | 17200 | 17210 | 17200 | 143 |
| 503 | 20240307 | 105600 | 3132313280 | 17200 | 17200 | 17210 | 17190 | 1131 |
| 504 | 20240307 | 105500 | 3112859250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 505 | 20240307 | 105400 | 3112859250 | 17200 | 17200 | 17220 | 17200 | 1580 |
| 506 | 20240307 | 105300 | 3085668380 | 17200 | 17190 | 17200 | 17180 | 1435 |
| 507 | 20240307 | 105200 | 3060999750 | 17180 | 17180 | 17190 | 17180 | 176 |
| 508 | 20240307 | 105100 | 3057975070 | 17180 | 17170 | 17180 | 17170 | 987 |
| 509 | 20240307 | 105000 | 3041019400 | 17170 | 17180 | 17180 | 17170 | 1006 |
| 510 | 20240307 | 104900 | 3023737560 | 17180 | 17170 | 17180 | 17170 | 723 |
| 511 | 20240307 | 104800 | 3011322500 | 17170 | 17180 | 17180 | 17170 | 400 |
| 512 | 20240307 | 104700 | 3004452580 | 17180 | 17170 | 17180 | 17170 | 610 |
| 513 | 20240307 | 104600 | 2993974840 | 17180 | 17210 | 17210 | 17180 | 3616 |
| 514 | 20240307 | 104500 | 2931801080 | 17210 | 17210 | 17220 | 17210 | 913 |
| 515 | 20240307 | 104400 | 2916087450 | 17220 | 17220 | 17220 | 17210 | 425 |
| 516 | 20240307 | 104300 | 2908769520 | 17220 | 17220 | 17230 | 17210 | 761 |
| 517 | 20240307 | 104200 | 2895665700 | 17220 | 17220 | 17230 | 17220 | 133 |
| 518 | 20240307 | 104100 | 2893374700 | 17230 | 17240 | 17240 | 17220 | 785 |
| 519 | 20240307 | 104000 | 2879851020 | 17230 | 17230 | 17240 | 17230 | 156 |
| 520 | 20240307 | 103900 | 2877163130 | 17230 | 17230 | 17240 | 17230 | 229 |
| 521 | 20240307 | 103800 | 2873217160 | 17230 | 17240 | 17240 | 17230 | 227 |
| 522 | 20240307 | 103700 | 2869305880 | 17240 | 17230 | 17240 | 17230 | 453 |
| 523 | 20240307 | 103600 | 2861500330 | 17230 | 17250 | 17250 | 17230 | 653 |
| 524 | 20240307 | 103500 | 2850242820 | 17240 | 17270 | 17270 | 17240 | 1046 |
| 525 | 20240307 | 103400 | 2832200120 | 17260 | 17260 | 17270 | 17260 | 167 |
| 526 | 20240307 | 103300 | 2829317600 | 17260 | 17270 | 17270 | 17250 | 946 |
| 527 | 20240307 | 103200 | 2812991130 | 17260 | 17260 | 17260 | 17260 | 471 |
| 528 | 20240307 | 103100 | 2804861670 | 17260 | 17270 | 17270 | 17260 | 710 |
| 529 | 20240307 | 103000 | 2792606700 | 17270 | 17270 | 17280 | 17260 | 1272 |
| 530 | 20240307 | 102900 | 2770639090 | 17280 | 17250 | 17280 | 17250 | 678 |
| 531 | 20240307 | 102800 | 2758933070 | 17260 | 17270 | 17270 | 17250 | 143 |
| 532 | 20240307 | 102700 | 2756465260 | 17270 | 17280 | 17280 | 17260 | 434 |
| 533 | 20240307 | 102600 | 2748969980 | 17270 | 17250 | 17300 | 17250 | 553 |
| 534 | 20240307 | 102500 | 2739424480 | 17300 | 17250 | 17300 | 17250 | 1238 |
| 535 | 20240307 | 102400 | 2718053040 | 17260 | 17290 | 17290 | 17250 | 1449 |
| 536 | 20240307 | 102300 | 2693035190 | 17290 | 17300 | 17310 | 17270 | 1642 |
| 537 | 20240307 | 102200 | 2664656050 | 17300 | 17310 | 17310 | 17290 | 4373 |
| 538 | 20240307 | 102100 | 2589007890 | 17310 | 17330 | 17330 | 17310 | 2136 |
| 539 | 20240307 | 102000 | 2552016750 | 17330 | 17330 | 17330 | 17320 | 583 |
| 540 | 20240307 | 101900 | 2541914730 | 17330 | 17370 | 17370 | 17320 | 4671 |
| 541 | 20240307 | 101800 | 2460928930 | 17360 | 17340 | 17390 | 17340 | 656 |
| 542 | 20240307 | 101700 | 2449535040 | 17390 | 17340 | 17390 | 17330 | 5161 |
| 543 | 20240307 | 101600 | 2359980270 | 17340 | 17380 | 17390 | 17340 | 4566 |
| 544 | 20240307 | 101500 | 2280735550 | 17390 | 17380 | 17390 | 17380 | 563 |
| 545 | 20240307 | 101400 | 2270946620 | 17380 | 17380 | 17390 | 17380 | 737 |
| 546 | 20240307 | 101300 | 2258135260 | 17390 | 17390 | 17390 | 17350 | 3903 |
| 547 | 20240307 | 101200 | 2190332640 | 17390 | 17390 | 17400 | 17390 | 139 |
| 548 | 20240307 | 101100 | 2187914890 | 17390 | 17380 | 17390 | 17380 | 1035 |
| 549 | 20240307 | 101000 | 2169918150 | 17380 | 17390 | 17390 | 17380 | 131 |
| 550 | 20240307 | 100900 | 2167640230 | 17380 | 17390 | 17390 | 17380 | 501 |
| 551 | 20240307 | 100800 | 2158928100 | 17380 | 17370 | 17390 | 17370 | 353 |
| 552 | 20240307 | 100700 | 2152792720 | 17370 | 17380 | 17380 | 17370 | 82 |
| 553 | 20240307 | 100600 | 2151367730 | 17380 | 17370 | 17380 | 17370 | 610 |
| 554 | 20240307 | 100500 | 2140768770 | 17370 | 17370 | 17390 | 17360 | 2667 |
| 555 | 20240307 | 100400 | 2094424860 | 17360 | 17410 | 17410 | 17360 | 4490 |
| 556 | 20240307 | 100300 | 2016327860 | 17400 | 17410 | 17410 | 17400 | 644 |
| 557 | 20240307 | 100200 | 2005117150 | 17400 | 17380 | 17410 | 17370 | 4286 |
| 558 | 20240307 | 100100 | 1930588280 | 17380 | 17410 | 17410 | 17380 | 3482 |
| 559 | 20240307 | 100000 | 1870012500 | 17400 | 17420 | 17430 | 17400 | 2923 |
| 560 | 20240307 | 095900 | 1819109820 | 17410 | 17440 | 17450 | 17400 | 5073 |
| 561 | 20240307 | 095800 | 1730755560 | 17440 | 17440 | 17450 | 17410 | 2535 |
| 562 | 20240307 | 095700 | 1686550310 | 17410 | 17400 | 17440 | 17390 | 3393 |
| 563 | 20240307 | 095600 | 1627502020 | 17400 | 17390 | 17400 | 17370 | 4491 |
| 564 | 20240307 | 095500 | 1549406790 | 17400 | 17390 | 17400 | 17360 | 1628 |
| 565 | 20240307 | 095400 | 1521105500 | 17360 | 17350 | 17390 | 17350 | 4304 |
| 566 | 20240307 | 095300 | 1446326610 | 17340 | 17310 | 17350 | 17310 | 3781 |
| 567 | 20240307 | 095200 | 1380827610 | 17310 | 17310 | 17320 | 17310 | 2043 |
| 568 | 20240307 | 095100 | 1345461280 | 17310 | 17300 | 17320 | 17300 | 2592 |
| 569 | 20240307 | 095000 | 1300599150 | 17290 | 17230 | 17290 | 17230 | 7325 |
| 570 | 20240307 | 094900 | 1174203700 | 17230 | 17230 | 17240 | 17230 | 521 |
| 571 | 20240307 | 094800 | 1165225060 | 17230 | 17230 | 17240 | 17230 | 352 |
| 572 | 20240307 | 094700 | 1159158790 | 17230 | 17230 | 17240 | 17230 | 374 |
| 573 | 20240307 | 094600 | 1152711240 | 17230 | 17240 | 17240 | 17230 | 971 |
| 574 | 20240307 | 094500 | 1135979270 | 17240 | 17230 | 17240 | 17230 | 1703 |
| 575 | 20240307 | 094400 | 1106630190 | 17230 | 17230 | 17230 | 17220 | 1727 |
| 576 | 20240307 | 094300 | 1076874730 | 17230 | 17240 | 17240 | 17220 | 2162 |
| 577 | 20240307 | 094200 | 1039618620 | 17240 | 17270 | 17280 | 17240 | 2004 |
| 578 | 20240307 | 094100 | 1005033770 | 17260 | 17250 | 17270 | 17240 | 1288 |
| 579 | 20240307 | 094000 | 982804110 | 17250 | 17250 | 17250 | 17240 | 648 |
| 580 | 20240307 | 093900 | 971627720 | 17250 | 17240 | 17250 | 17220 | 279 |
| 581 | 20240307 | 093800 | 966818800 | 17240 | 17220 | 17240 | 17220 | 1172 |
| 582 | 20240307 | 093700 | 946619790 | 17220 | 17220 | 17230 | 17220 | 1003 |
| 583 | 20240307 | 093600 | 929342590 | 17220 | 17160 | 17220 | 17160 | 3551 |
| 584 | 20240307 | 093500 | 868292130 | 17180 | 17170 | 17180 | 17170 | 392 |
| 585 | 20240307 | 093400 | 861561480 | 17170 | 17140 | 17170 | 17120 | 2525 |
| 586 | 20240307 | 093300 | 818248260 | 17150 | 17140 | 17150 | 17140 | 1042 |
| 587 | 20240307 | 093200 | 800381280 | 17150 | 17150 | 17150 | 17140 | 201 |
| 588 | 20240307 | 093100 | 796935930 | 17140 | 17140 | 17150 | 17140 | 800 |
| 589 | 20240307 | 093000 | 783223470 | 17150 | 17160 | 17160 | 17140 | 1502 |
| 590 | 20240307 | 092900 | 757468240 | 17150 | 17150 | 17160 | 17150 | 252 |
| 591 | 20240307 | 092800 | 753146140 | 17150 | 17150 | 17160 | 17150 | 356 |
| 592 | 20240307 | 092700 | 747037830 | 17160 | 17120 | 17160 | 17120 | 1093 |
| 593 | 20240307 | 092600 | 728307660 | 17110 | 17140 | 17140 | 17110 | 3051 |
| 594 | 20240307 | 092500 | 676067240 | 17140 | 17160 | 17160 | 17130 | 3201 |
| 595 | 20240307 | 092400 | 621190150 | 17150 | 17160 | 17160 | 17150 | 1041 |
| 596 | 20240307 | 092300 | 603326640 | 17160 | 17160 | 17170 | 17160 | 382 |
| 597 | 20240307 | 092200 | 596771410 | 17170 | 17160 | 17170 | 17150 | 516 |
| 598 | 20240307 | 092100 | 587917910 | 17160 | 17160 | 17170 | 17150 | 2705 |
| 599 | 20240307 | 092000 | 541509100 | 17160 | 17160 | 17170 | 17160 | 227 |
| 600 | 20240307 | 091900 | 537613710 | 17170 | 17170 | 17170 | 17160 | 507 |
| 601 | 20240307 | 091800 | 528910590 | 17170 | 17160 | 17170 | 17160 | 31 |
| 602 | 20240307 | 091700 | 528378440 | 17170 | 17180 | 17180 | 17170 | 142 |
| 603 | 20240307 | 091600 | 525940270 | 17180 | 17190 | 17190 | 17170 | 209 |
| 604 | 20240307 | 091500 | 522349670 | 17190 | 17180 | 17190 | 17180 | 247 |
| 605 | 20240307 | 091400 | 518105930 | 17170 | 17220 | 17220 | 17170 | 2417 |
| 606 | 20240307 | 091300 | 476553280 | 17230 | 17240 | 17240 | 17220 | 2498 |
| 607 | 20240307 | 091200 | 433516080 | 17260 | 17190 | 17260 | 17170 | 6374 |
| 608 | 20240307 | 091100 | 323729490 | 17180 | 17150 | 17180 | 17140 | 7021 |
| 609 | 20240307 | 091000 | 203259570 | 17150 | 17140 | 17160 | 17140 | 2486 |
| 610 | 20240307 | 090900 | 160609930 | 17140 | 17130 | 17160 | 17130 | 29 |
| 611 | 20240307 | 090800 | 160112970 | 17150 | 17170 | 17170 | 17130 | 1335 |
| 612 | 20240307 | 090700 | 137210040 | 17170 | 17150 | 17190 | 17150 | 894 |
| 613 | 20240307 | 090600 | 121854900 | 17140 | 17170 | 17170 | 17140 | 843 |
| 614 | 20240307 | 090500 | 107399470 | 17150 | 17130 | 17180 | 17130 | 18 |
| 615 | 20240307 | 090400 | 107090920 | 17180 | 17100 | 17180 | 17090 | 1464 |
| 616 | 20240307 | 090300 | 82023000 | 17090 | 17080 | 17100 | 17080 | 388 |
| 617 | 20240307 | 090200 | 75391310 | 17080 | 17110 | 17110 | 17080 | 1874 |
| 618 | 20240307 | 090100 | 43344570 | 17110 | 17100 | 17120 | 17100 | 226 |
| 619 | 20240307 | 090000 | 39479310 | 17100 | 17080 | 17120 | 17080 | 2311 |