33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 3 | 20240311 | 191500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20240311 | 191400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20240311 | 191300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20240311 | 191200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20240311 | 191100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20240311 | 191000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20240311 | 190900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20240311 | 190800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20240311 | 190700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20240311 | 190600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20240311 | 190500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20240311 | 190400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20240311 | 190300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20240311 | 190200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20240311 | 190100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20240311 | 190000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20240311 | 185900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20240311 | 185800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20240311 | 185700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20240311 | 185600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20240311 | 185500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20240311 | 185400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20240311 | 185300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20240311 | 185200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20240311 | 185100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20240311 | 185000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20240311 | 184900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20240311 | 184800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20240311 | 184700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20240311 | 184600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 33 | 20240311 | 184500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20240311 | 184400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20240311 | 184300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20240311 | 184200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20240311 | 184100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20240311 | 184000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20240311 | 183900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20240311 | 183800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20240311 | 183700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20240311 | 183600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20240311 | 183500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20240311 | 183400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20240311 | 183300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20240311 | 183200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20240311 | 183100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20240311 | 183000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20240311 | 182900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20240311 | 182800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20240311 | 182700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20240311 | 182600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20240311 | 182500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20240311 | 182400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20240311 | 182300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20240311 | 182200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20240311 | 182100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20240311 | 182000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20240311 | 181900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20240311 | 181800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20240311 | 181700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20240311 | 181600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 63 | 20240311 | 181500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20240311 | 181400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20240311 | 181300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20240311 | 181200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20240311 | 181100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20240311 | 181000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20240311 | 180900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20240311 | 180800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20240311 | 180700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20240311 | 180600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20240311 | 180500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20240311 | 180400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20240311 | 180300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20240311 | 180200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20240311 | 180100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20240311 | 180000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20240311 | 175900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20240311 | 175800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20240311 | 175700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20240311 | 175600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20240311 | 175500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20240311 | 175400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20240311 | 175300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20240311 | 175200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20240311 | 175100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20240311 | 175000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20240311 | 174900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20240311 | 174800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20240311 | 174700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20240311 | 174600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 93 | 20240311 | 174500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20240311 | 174400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20240311 | 174300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20240311 | 174200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20240311 | 174100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20240311 | 174000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20240311 | 173900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20240311 | 173800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20240311 | 173700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20240311 | 173600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20240311 | 173500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20240311 | 173400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20240311 | 173300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20240311 | 173200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20240311 | 173100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20240311 | 173000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20240311 | 172900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20240311 | 172800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20240311 | 172700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20240311 | 172600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20240311 | 172500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20240311 | 172400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20240311 | 172300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20240311 | 172200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20240311 | 172100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20240311 | 172000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20240311 | 171900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20240311 | 171800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20240311 | 171700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20240311 | 171600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 123 | 20240311 | 171500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20240311 | 171400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20240311 | 171300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20240311 | 171200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20240311 | 171100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20240311 | 171000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20240311 | 170900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20240311 | 170800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20240311 | 170700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20240311 | 170600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20240311 | 170500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20240311 | 170400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20240311 | 170300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20240311 | 170200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20240311 | 170100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20240311 | 170000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20240311 | 165900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20240311 | 165800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20240311 | 165700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20240311 | 165600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20240311 | 165500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20240311 | 165400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20240311 | 165300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20240311 | 165200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20240311 | 165100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20240311 | 165000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20240311 | 164900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20240311 | 164800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20240311 | 164700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20240311 | 164600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 153 | 20240311 | 164500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20240311 | 164400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20240311 | 164300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20240311 | 164200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20240311 | 164100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20240311 | 164000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20240311 | 163900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20240311 | 163800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20240311 | 163700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20240311 | 163600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20240311 | 163500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20240311 | 163400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20240311 | 163300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20240311 | 163200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20240311 | 163100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20240311 | 163000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20240311 | 162900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20240311 | 162800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20240311 | 162700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20240311 | 162600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20240311 | 162500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20240311 | 162400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20240311 | 162300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20240311 | 162200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20240311 | 162100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20240311 | 162000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20240311 | 161900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20240311 | 161800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20240311 | 161700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20240311 | 161600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 183 | 20240311 | 161500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20240311 | 161400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20240311 | 161300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20240311 | 161200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20240311 | 161100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20240311 | 161000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20240311 | 160900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20240311 | 160800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20240311 | 160700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20240311 | 160600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20240311 | 160500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20240311 | 160400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20240311 | 160300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20240311 | 160200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20240311 | 160100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20240311 | 160000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20240311 | 155900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20240311 | 155800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20240311 | 155700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20240311 | 155600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20240311 | 155500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20240311 | 155400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20240311 | 155300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20240311 | 155200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20240311 | 155100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20240311 | 155000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20240311 | 154900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20240311 | 154800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20240311 | 154700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20240311 | 154600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 213 | 20240311 | 154500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20240311 | 154400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20240311 | 154300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20240311 | 154200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20240311 | 154100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20240311 | 154000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20240311 | 153900 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20240311 | 153800 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20240311 | 153700 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20240311 | 153600 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20240311 | 153500 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20240311 | 153400 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20240311 | 153300 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20240311 | 153200 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20240311 | 153100 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20240311 | 153000 | 10737031020 | 16950 | 16950 | 16950 | 16950 | 24121 |
| 229 | 20240311 | 152900 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20240311 | 152800 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20240311 | 152700 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20240311 | 152600 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20240311 | 152500 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20240311 | 152400 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20240311 | 152300 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20240311 | 152200 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20240311 | 152100 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20240311 | 152000 | 10328180070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20240311 | 151900 | 10328180070 | 16980 | 16990 | 16990 | 16980 | 615 |
| 240 | 20240311 | 151800 | 10317736600 | 16990 | 16970 | 16990 | 16970 | 4567 |
| 241 | 20240311 | 151700 | 10240209520 | 16980 | 16970 | 16980 | 16970 | 780 |
| 242 | 20240311 | 151600 | 10226966970 | 16970 | 16980 | 16990 | 16970 | 515 |
| 243 | 20240311 | 151500 | 10218222310 | 16990 | 16980 | 16990 | 16970 | 4371 |
| 244 | 20240311 | 151400 | 10144040650 | 16990 | 16980 | 16990 | 16970 | 1658 |
| 245 | 20240311 | 151300 | 10115887880 | 16980 | 16980 | 16990 | 16970 | 2459 |
| 246 | 20240311 | 151200 | 10074134210 | 16980 | 16980 | 16990 | 16980 | 659 |
| 247 | 20240311 | 151100 | 10062943370 | 16980 | 16980 | 16990 | 16980 | 2076 |
| 248 | 20240311 | 151000 | 10027692390 | 16980 | 16980 | 16990 | 16980 | 1523 |
| 249 | 20240311 | 150900 | 10001829830 | 16980 | 16990 | 16990 | 16980 | 53 |
| 250 | 20240311 | 150800 | 10000929840 | 16980 | 16990 | 16990 | 16980 | 7613 |
| 251 | 20240311 | 150700 | 9871645070 | 16990 | 17000 | 17000 | 16990 | 3024 |
| 252 | 20240311 | 150600 | 9820246140 | 17000 | 17000 | 17010 | 17000 | 1148 |
| 253 | 20240311 | 150500 | 9800729100 | 17000 | 17020 | 17020 | 17000 | 610 |
| 254 | 20240311 | 150400 | 9790353410 | 17010 | 17010 | 17020 | 17010 | 331 |
| 255 | 20240311 | 150300 | 9784722070 | 17010 | 17010 | 17020 | 17010 | 388 |
| 256 | 20240311 | 150200 | 9778120210 | 17010 | 17010 | 17010 | 17010 | 129 |
| 257 | 20240311 | 150100 | 9775925920 | 17010 | 17010 | 17020 | 17010 | 368 |
| 258 | 20240311 | 150000 | 9769662870 | 17010 | 17010 | 17020 | 17010 | 937 |
| 259 | 20240311 | 145900 | 9753722970 | 17010 | 17010 | 17020 | 17010 | 395 |
| 260 | 20240311 | 145800 | 9747002560 | 17010 | 17010 | 17020 | 17000 | 341 |
| 261 | 20240311 | 145700 | 9741202210 | 17000 | 17020 | 17020 | 17000 | 954 |
| 262 | 20240311 | 145600 | 9724974540 | 17010 | 17020 | 17030 | 17010 | 523 |
| 263 | 20240311 | 145500 | 9716075290 | 17010 | 17000 | 17020 | 17000 | 2563 |
| 264 | 20240311 | 145400 | 9672478480 | 17010 | 17000 | 17010 | 17000 | 490 |
| 265 | 20240311 | 145300 | 9664144980 | 17000 | 17010 | 17010 | 17000 | 388 |
| 266 | 20240311 | 145200 | 9657548020 | 17000 | 17010 | 17010 | 17000 | 214 |
| 267 | 20240311 | 145100 | 9653908980 | 17010 | 17010 | 17010 | 17000 | 182 |
| 268 | 20240311 | 145000 | 9650814810 | 17000 | 17020 | 17030 | 17000 | 1084 |
| 269 | 20240311 | 144900 | 9632377520 | 17030 | 17010 | 17030 | 17010 | 2722 |
| 270 | 20240311 | 144800 | 9586047770 | 17010 | 17010 | 17020 | 17010 | 615 |
| 271 | 20240311 | 144700 | 9575583690 | 17010 | 17010 | 17020 | 17010 | 409 |
| 272 | 20240311 | 144600 | 9568625580 | 17010 | 17010 | 17010 | 17010 | 1733 |
| 273 | 20240311 | 144500 | 9539147250 | 17010 | 17010 | 17020 | 17010 | 433 |
| 274 | 20240311 | 144400 | 9531779960 | 17010 | 17010 | 17020 | 17010 | 303 |
| 275 | 20240311 | 144300 | 9526624980 | 17010 | 17010 | 17020 | 17010 | 473 |
| 276 | 20240311 | 144200 | 9518578240 | 17010 | 17010 | 17020 | 17010 | 159 |
| 277 | 20240311 | 144100 | 9515873440 | 17010 | 17020 | 17030 | 17010 | 286 |
| 278 | 20240311 | 144000 | 9511006240 | 17020 | 17020 | 17020 | 17020 | 719 |
| 279 | 20240311 | 143900 | 9498768860 | 17030 | 17030 | 17030 | 17020 | 292 |
| 280 | 20240311 | 143800 | 9493796120 | 17030 | 17040 | 17040 | 17030 | 272 |
| 281 | 20240311 | 143700 | 9489162010 | 17030 | 17040 | 17050 | 17030 | 796 |
| 282 | 20240311 | 143600 | 9475597270 | 17030 | 17010 | 17040 | 17010 | 1470 |
| 283 | 20240311 | 143500 | 9450572770 | 17010 | 17020 | 17020 | 17010 | 374 |
| 284 | 20240311 | 143400 | 9444208880 | 17020 | 17020 | 17020 | 17010 | 650 |
| 285 | 20240311 | 143300 | 9433149360 | 17020 | 17020 | 17020 | 17010 | 223 |
| 286 | 20240311 | 143200 | 9429354340 | 17010 | 17010 | 17020 | 17010 | 800 |
| 287 | 20240311 | 143100 | 9415738940 | 17020 | 17010 | 17020 | 17000 | 3399 |
| 288 | 20240311 | 143000 | 9357917290 | 17000 | 17000 | 17010 | 17000 | 854 |
| 289 | 20240311 | 142900 | 9343397350 | 17000 | 17000 | 17010 | 17000 | 241 |
| 290 | 20240311 | 142800 | 9339299330 | 17000 | 17000 | 17010 | 17000 | 1598 |
| 291 | 20240311 | 142700 | 9312133320 | 17000 | 17010 | 17010 | 17000 | 1665 |
| 292 | 20240311 | 142600 | 9283816320 | 17010 | 17010 | 17020 | 17010 | 808 |
| 293 | 20240311 | 142500 | 9270072230 | 17020 | 17010 | 17020 | 17010 | 495 |
| 294 | 20240311 | 142400 | 9261650300 | 17020 | 17010 | 17020 | 17010 | 320 |
| 295 | 20240311 | 142300 | 9256206120 | 17020 | 17010 | 17020 | 17010 | 489 |
| 296 | 20240311 | 142200 | 9247886280 | 17010 | 17020 | 17020 | 17010 | 639 |
| 297 | 20240311 | 142100 | 9237012570 | 17010 | 17020 | 17020 | 17010 | 516 |
| 298 | 20240311 | 142000 | 9228234460 | 17010 | 17010 | 17020 | 17010 | 428 |
| 299 | 20240311 | 141900 | 9220952240 | 17010 | 17010 | 17020 | 17010 | 463 |
| 300 | 20240311 | 141800 | 9213075670 | 17010 | 17010 | 17020 | 17010 | 426 |
| 301 | 20240311 | 141700 | 9205827200 | 17010 | 17010 | 17020 | 17010 | 870 |
| 302 | 20240311 | 141600 | 9191027350 | 17010 | 17010 | 17020 | 17010 | 393 |
| 303 | 20240311 | 141500 | 9184340120 | 17010 | 17010 | 17020 | 17010 | 138 |
| 304 | 20240311 | 141400 | 9181991790 | 17020 | 17010 | 17020 | 17010 | 342 |
| 305 | 20240311 | 141300 | 9176173310 | 17010 | 17020 | 17020 | 17010 | 193 |
| 306 | 20240311 | 141200 | 9172889340 | 17020 | 17010 | 17020 | 17010 | 217 |
| 307 | 20240311 | 141100 | 9169196860 | 17010 | 17030 | 17030 | 17010 | 540 |
| 308 | 20240311 | 141000 | 9160008950 | 17030 | 16990 | 17030 | 16990 | 6761 |
| 309 | 20240311 | 140900 | 9044996160 | 16990 | 16990 | 17000 | 16990 | 294 |
| 310 | 20240311 | 140800 | 9039999560 | 16990 | 16990 | 17000 | 16990 | 352 |
| 311 | 20240311 | 140700 | 9034018150 | 16990 | 16990 | 17000 | 16990 | 879 |
| 312 | 20240311 | 140600 | 9019082910 | 16990 | 16990 | 17000 | 16990 | 218 |
| 313 | 20240311 | 140500 | 9015378830 | 17000 | 16990 | 17000 | 16990 | 317 |
| 314 | 20240311 | 140400 | 9009991990 | 17000 | 17000 | 17010 | 16990 | 1404 |
| 315 | 20240311 | 140300 | 8986123130 | 17000 | 17000 | 17010 | 17000 | 547 |
| 316 | 20240311 | 140200 | 8976823190 | 17000 | 17000 | 17010 | 17000 | 378 |
| 317 | 20240311 | 140100 | 8970394100 | 17000 | 17000 | 17010 | 17000 | 508 |
| 318 | 20240311 | 140000 | 8961757160 | 17000 | 17000 | 17010 | 17000 | 184 |
| 319 | 20240311 | 135900 | 8958628140 | 17000 | 17000 | 17010 | 17000 | 105 |
| 320 | 20240311 | 135800 | 8956843130 | 17000 | 17000 | 17010 | 17000 | 376 |
| 321 | 20240311 | 135700 | 8950450090 | 17000 | 17010 | 17010 | 17000 | 293 |
| 322 | 20240311 | 135600 | 8945467140 | 17000 | 17000 | 17010 | 17000 | 2191 |
| 323 | 20240311 | 135500 | 8908218250 | 16990 | 16990 | 17000 | 16990 | 333 |
| 324 | 20240311 | 135400 | 8902558390 | 16990 | 16990 | 17000 | 16990 | 550 |
| 325 | 20240311 | 135300 | 8893213850 | 16990 | 16990 | 17000 | 16990 | 770 |
| 326 | 20240311 | 135200 | 8880130530 | 16990 | 17000 | 17000 | 16990 | 143 |
| 327 | 20240311 | 135100 | 8877699920 | 17000 | 17000 | 17010 | 17000 | 524 |
| 328 | 20240311 | 135000 | 8868789970 | 17000 | 17000 | 17010 | 17000 | 1114 |
| 329 | 20240311 | 134900 | 8849851960 | 17000 | 17000 | 17000 | 16990 | 574 |
| 330 | 20240311 | 134800 | 8840096700 | 17000 | 16990 | 17000 | 16990 | 335 |
| 331 | 20240311 | 134700 | 8834404020 | 16990 | 16990 | 17000 | 16990 | 169 |
| 332 | 20240311 | 134600 | 8831531810 | 16990 | 17020 | 17020 | 16990 | 9344 |
| 333 | 20240311 | 134500 | 8672675730 | 17020 | 17020 | 17020 | 17010 | 786 |
| 334 | 20240311 | 134400 | 8659301010 | 17020 | 17020 | 17020 | 17010 | 659 |
| 335 | 20240311 | 134300 | 8648085300 | 17020 | 17020 | 17020 | 17010 | 153 |
| 336 | 20240311 | 134200 | 8645481820 | 17020 | 17010 | 17020 | 17010 | 1135 |
| 337 | 20240311 | 134100 | 8626173530 | 17010 | 17010 | 17020 | 17010 | 380 |
| 338 | 20240311 | 134000 | 8619707860 | 17020 | 16990 | 17020 | 16980 | 10736 |
| 339 | 20240311 | 133900 | 8437184450 | 16980 | 16990 | 16990 | 16980 | 1778 |
| 340 | 20240311 | 133800 | 8406989330 | 16990 | 16980 | 16990 | 16980 | 2118 |
| 341 | 20240311 | 133700 | 8371020870 | 16980 | 16980 | 16990 | 16980 | 1814 |
| 342 | 20240311 | 133600 | 8340217460 | 16990 | 16990 | 16990 | 16980 | 3317 |
| 343 | 20240311 | 133500 | 8283893810 | 16990 | 16990 | 17000 | 16980 | 3963 |
| 344 | 20240311 | 133400 | 8216571650 | 16990 | 16990 | 17000 | 16990 | 529 |
| 345 | 20240311 | 133300 | 8207582800 | 16990 | 16990 | 17000 | 16990 | 425 |
| 346 | 20240311 | 133200 | 8200358950 | 16990 | 17000 | 17000 | 16990 | 486 |
| 347 | 20240311 | 133100 | 8192098860 | 16990 | 16990 | 17000 | 16990 | 152 |
| 348 | 20240311 | 133000 | 8189515440 | 16990 | 16990 | 16990 | 16980 | 3778 |
| 349 | 20240311 | 132900 | 8125341880 | 16980 | 16990 | 16990 | 16980 | 595 |
| 350 | 20240311 | 132800 | 8115234010 | 16980 | 16990 | 17000 | 16980 | 1464 |
| 351 | 20240311 | 132700 | 8090363100 | 16990 | 16990 | 17000 | 16990 | 490 |
| 352 | 20240311 | 132600 | 8082037900 | 16990 | 16990 | 17000 | 16990 | 246 |
| 353 | 20240311 | 132500 | 8077857350 | 16990 | 16990 | 17000 | 16990 | 346 |
| 354 | 20240311 | 132400 | 8071977870 | 16990 | 16990 | 17000 | 16990 | 289 |
| 355 | 20240311 | 132300 | 8067065610 | 16990 | 16980 | 17000 | 16980 | 1544 |
| 356 | 20240311 | 132200 | 8040832450 | 16980 | 16990 | 16990 | 16980 | 1529 |
| 357 | 20240311 | 132100 | 8014855220 | 16980 | 16990 | 16990 | 16980 | 1561 |
| 358 | 20240311 | 132000 | 7988334520 | 16980 | 16990 | 16990 | 16980 | 981 |
| 359 | 20240311 | 131900 | 7971670800 | 16990 | 16990 | 17000 | 16990 | 597 |
| 360 | 20240311 | 131800 | 7961523820 | 16990 | 16990 | 16990 | 16990 | 1364 |
| 361 | 20240311 | 131700 | 7938349460 | 16990 | 16990 | 16990 | 16980 | 4057 |
| 362 | 20240311 | 131600 | 7869428150 | 16990 | 16990 | 16990 | 16980 | 1726 |
| 363 | 20240311 | 131500 | 7840117830 | 16990 | 16980 | 16990 | 16980 | 437 |
| 364 | 20240311 | 131400 | 7832695860 | 16980 | 16990 | 16990 | 16980 | 1827 |
| 365 | 20240311 | 131300 | 7801665350 | 16990 | 17000 | 17000 | 16980 | 1484 |
| 366 | 20240311 | 131200 | 7776453010 | 16990 | 16990 | 17000 | 16990 | 4162 |
| 367 | 20240311 | 131100 | 7705739560 | 17000 | 16990 | 17000 | 16990 | 799 |
| 368 | 20240311 | 131000 | 7692160950 | 16990 | 16990 | 17000 | 16990 | 618 |
| 369 | 20240311 | 130900 | 7681657160 | 17000 | 16990 | 17000 | 16990 | 1173 |
| 370 | 20240311 | 130800 | 7661721760 | 16990 | 16990 | 17000 | 16990 | 1316 |
| 371 | 20240311 | 130700 | 7639361780 | 16990 | 17000 | 17000 | 16990 | 1087 |
| 372 | 20240311 | 130600 | 7620892700 | 16990 | 16990 | 17000 | 16990 | 3067 |
| 373 | 20240311 | 130500 | 7568769360 | 16990 | 16990 | 17000 | 16990 | 1777 |
| 374 | 20240311 | 130400 | 7538577560 | 16990 | 17000 | 17000 | 16990 | 7601 |
| 375 | 20240311 | 130300 | 7409371050 | 17000 | 17000 | 17010 | 17000 | 691 |
| 376 | 20240311 | 130200 | 7397623120 | 17000 | 17010 | 17010 | 17000 | 179 |
| 377 | 20240311 | 130100 | 7394579770 | 17010 | 17000 | 17010 | 17000 | 1121 |
| 378 | 20240311 | 130000 | 7375519710 | 17000 | 17010 | 17010 | 17000 | 133 |
| 379 | 20240311 | 125900 | 7373258260 | 17010 | 17010 | 17020 | 17000 | 2640 |
| 380 | 20240311 | 125800 | 7328351990 | 17010 | 17010 | 17020 | 17010 | 1311 |
| 381 | 20240311 | 125700 | 7306045280 | 17010 | 17010 | 17020 | 17010 | 337 |
| 382 | 20240311 | 125600 | 7300310660 | 17020 | 17010 | 17020 | 17010 | 534 |
| 383 | 20240311 | 125500 | 7291224630 | 17020 | 17010 | 17020 | 17010 | 311 |
| 384 | 20240311 | 125400 | 7285931510 | 17010 | 17010 | 17020 | 17010 | 325 |
| 385 | 20240311 | 125300 | 7280401970 | 17010 | 17010 | 17020 | 17010 | 396 |
| 386 | 20240311 | 125200 | 7273664240 | 17010 | 17010 | 17020 | 17010 | 333 |
| 387 | 20240311 | 125100 | 7267998210 | 17010 | 17010 | 17020 | 17010 | 150 |
| 388 | 20240311 | 125000 | 7265446120 | 17010 | 17020 | 17020 | 17010 | 344 |
| 389 | 20240311 | 124900 | 7259593400 | 17010 | 17020 | 17020 | 17010 | 513 |
| 390 | 20240311 | 124800 | 7250864730 | 17020 | 17020 | 17020 | 17010 | 201 |
| 391 | 20240311 | 124700 | 7247444420 | 17020 | 17020 | 17020 | 17010 | 654 |
| 392 | 20240311 | 124600 | 7236315560 | 17010 | 17010 | 17020 | 17010 | 147 |
| 393 | 20240311 | 124500 | 7233814000 | 17010 | 17010 | 17020 | 17010 | 1608 |
| 394 | 20240311 | 124400 | 7206458850 | 17020 | 17010 | 17020 | 17010 | 297 |
| 395 | 20240311 | 124300 | 7201404630 | 17010 | 17030 | 17030 | 17010 | 5106 |
| 396 | 20240311 | 124200 | 7114460370 | 17040 | 17030 | 17040 | 17030 | 340 |
| 397 | 20240311 | 124100 | 7108667550 | 17030 | 17010 | 17030 | 17010 | 7556 |
| 398 | 20240311 | 124000 | 6980063390 | 17010 | 17020 | 17020 | 17010 | 487 |
| 399 | 20240311 | 123900 | 6971777280 | 17010 | 17020 | 17020 | 17010 | 224 |
| 400 | 20240311 | 123800 | 6967965610 | 17020 | 17010 | 17020 | 17010 | 611 |
| 401 | 20240311 | 123700 | 6957568800 | 17020 | 17010 | 17020 | 17010 | 525 |
| 402 | 20240311 | 123600 | 6948635340 | 17010 | 17020 | 17020 | 17010 | 646 |
| 403 | 20240311 | 123500 | 6937640840 | 17020 | 17020 | 17020 | 17010 | 624 |
| 404 | 20240311 | 123400 | 6927024290 | 17020 | 17020 | 17020 | 17010 | 189 |
| 405 | 20240311 | 123300 | 6923808080 | 17010 | 17010 | 17020 | 17010 | 349 |
| 406 | 20240311 | 123200 | 6917870260 | 17020 | 17010 | 17020 | 17010 | 155 |
| 407 | 20240311 | 123100 | 6915232950 | 17020 | 17010 | 17020 | 17010 | 271 |
| 408 | 20240311 | 123000 | 6910621720 | 17010 | 17010 | 17020 | 17010 | 349 |
| 409 | 20240311 | 122900 | 6904683630 | 17010 | 17010 | 17020 | 17000 | 2523 |
| 410 | 20240311 | 122800 | 6861762100 | 17010 | 17000 | 17010 | 17000 | 543 |
| 411 | 20240311 | 122700 | 6852526240 | 17010 | 17000 | 17010 | 17000 | 1500 |
| 412 | 20240311 | 122600 | 6827012730 | 17000 | 17010 | 17010 | 17000 | 379 |
| 413 | 20240311 | 122500 | 6820566570 | 17010 | 17000 | 17010 | 17000 | 296 |
| 414 | 20240311 | 122400 | 6815532470 | 17010 | 17010 | 17010 | 17000 | 2252 |
| 415 | 20240311 | 122300 | 6777227790 | 17000 | 17020 | 17020 | 17000 | 3024 |
| 416 | 20240311 | 122200 | 6725794440 | 17010 | 17020 | 17030 | 17010 | 5303 |
| 417 | 20240311 | 122100 | 6635583300 | 17020 | 17030 | 17030 | 17020 | 1023 |
| 418 | 20240311 | 122000 | 6618169160 | 17020 | 17020 | 17030 | 17020 | 372 |
| 419 | 20240311 | 121900 | 6611837240 | 17030 | 17020 | 17030 | 17020 | 445 |
| 420 | 20240311 | 121800 | 6604262640 | 17020 | 17020 | 17030 | 17020 | 128 |
| 421 | 20240311 | 121700 | 6602083410 | 17030 | 17030 | 17040 | 17030 | 789 |
| 422 | 20240311 | 121600 | 6588645430 | 17030 | 17030 | 17040 | 17030 | 162 |
| 423 | 20240311 | 121500 | 6585885890 | 17030 | 17030 | 17040 | 17030 | 703 |
| 424 | 20240311 | 121400 | 6573912000 | 17040 | 17040 | 17040 | 17030 | 272 |
| 425 | 20240311 | 121300 | 6569279220 | 17040 | 17030 | 17040 | 17030 | 146 |
| 426 | 20240311 | 121200 | 6566791550 | 17030 | 17040 | 17040 | 17030 | 459 |
| 427 | 20240311 | 121100 | 6558972630 | 17040 | 17040 | 17040 | 17030 | 358 |
| 428 | 20240311 | 121000 | 6552874340 | 17040 | 17020 | 17040 | 17010 | 2052 |
| 429 | 20240311 | 120900 | 6517934630 | 17010 | 17020 | 17020 | 17010 | 2742 |
| 430 | 20240311 | 120800 | 6471268530 | 17020 | 17010 | 17020 | 17010 | 427 |
| 431 | 20240311 | 120700 | 6464004570 | 17010 | 17020 | 17020 | 17010 | 405 |
| 432 | 20240311 | 120600 | 6457114810 | 17010 | 17010 | 17020 | 17010 | 372 |
| 433 | 20240311 | 120500 | 6450786720 | 17010 | 17010 | 17020 | 17010 | 280 |
| 434 | 20240311 | 120400 | 6446022290 | 17010 | 17010 | 17020 | 17010 | 638 |
| 435 | 20240311 | 120300 | 6435168040 | 17020 | 17020 | 17020 | 17010 | 2415 |
| 436 | 20240311 | 120200 | 6394087410 | 17010 | 17010 | 17020 | 17010 | 328 |
| 437 | 20240311 | 120100 | 6388505560 | 17010 | 17010 | 17020 | 17010 | 548 |
| 438 | 20240311 | 120000 | 6379183420 | 17020 | 17010 | 17020 | 17010 | 185 |
| 439 | 20240311 | 115900 | 6376035510 | 17020 | 17020 | 17030 | 17010 | 790 |
| 440 | 20240311 | 115800 | 6362590350 | 17030 | 17030 | 17030 | 17020 | 387 |
| 441 | 20240311 | 115700 | 6356000800 | 17020 | 17030 | 17030 | 17020 | 399 |
| 442 | 20240311 | 115600 | 6349208390 | 17020 | 17020 | 17030 | 17020 | 422 |
| 443 | 20240311 | 115500 | 6342022700 | 17030 | 17030 | 17030 | 17020 | 157 |
| 444 | 20240311 | 115400 | 6339349760 | 17030 | 17020 | 17030 | 17020 | 3256 |
| 445 | 20240311 | 115300 | 6283932280 | 17010 | 17010 | 17020 | 17010 | 223 |
| 446 | 20240311 | 115200 | 6280137430 | 17010 | 17010 | 17020 | 17010 | 242 |
| 447 | 20240311 | 115100 | 6276019300 | 17020 | 17020 | 17020 | 17010 | 272 |
| 448 | 20240311 | 115000 | 6271391890 | 17010 | 17020 | 17020 | 17010 | 468 |
| 449 | 20240311 | 114900 | 6263427240 | 17020 | 17020 | 17020 | 17010 | 1038 |
| 450 | 20240311 | 114800 | 6245769140 | 17010 | 17020 | 17020 | 17010 | 2551 |
| 451 | 20240311 | 114700 | 6202357450 | 17020 | 17010 | 17030 | 17010 | 1644 |
| 452 | 20240311 | 114600 | 6174376750 | 17020 | 17020 | 17020 | 17010 | 620 |
| 453 | 20240311 | 114500 | 6163829920 | 17020 | 17020 | 17020 | 17010 | 4001 |
| 454 | 20240311 | 114400 | 6095751510 | 17010 | 17010 | 17020 | 17010 | 763 |
| 455 | 20240311 | 114300 | 6082772190 | 17010 | 17010 | 17020 | 17010 | 2776 |
| 456 | 20240311 | 114200 | 6035551970 | 17010 | 17010 | 17020 | 17010 | 500 |
| 457 | 20240311 | 114100 | 6027046270 | 17010 | 17020 | 17020 | 17010 | 257 |
| 458 | 20240311 | 114000 | 6022673420 | 17010 | 17010 | 17020 | 17010 | 165 |
| 459 | 20240311 | 113900 | 6019866390 | 17020 | 17010 | 17020 | 17010 | 336 |
| 460 | 20240311 | 113800 | 6014150120 | 17010 | 17020 | 17020 | 17010 | 1097 |
| 461 | 20240311 | 113700 | 5995489420 | 17020 | 17010 | 17020 | 17000 | 15862 |
| 462 | 20240311 | 113600 | 5725777040 | 17010 | 17010 | 17020 | 17010 | 579 |
| 463 | 20240311 | 113500 | 5715924820 | 17010 | 17020 | 17020 | 17010 | 2169 |
| 464 | 20240311 | 113400 | 5679024500 | 17020 | 17020 | 17020 | 17010 | 668 |
| 465 | 20240311 | 113300 | 5667660780 | 17020 | 17020 | 17020 | 17010 | 833 |
| 466 | 20240311 | 113200 | 5653488250 | 17010 | 17030 | 17040 | 17010 | 9525 |
| 467 | 20240311 | 113100 | 5491429720 | 17030 | 17030 | 17040 | 17030 | 1322 |
| 468 | 20240311 | 113000 | 5468915370 | 17040 | 17040 | 17040 | 17030 | 310 |
| 469 | 20240311 | 112900 | 5463635220 | 17030 | 17030 | 17040 | 17030 | 259 |
| 470 | 20240311 | 112800 | 5459224070 | 17040 | 17030 | 17040 | 17030 | 443 |
| 471 | 20240311 | 112700 | 5451677390 | 17040 | 17040 | 17040 | 17030 | 566 |
| 472 | 20240311 | 112600 | 5442033400 | 17040 | 17030 | 17040 | 17030 | 516 |
| 473 | 20240311 | 112500 | 5433241210 | 17030 | 17040 | 17040 | 17030 | 561 |
| 474 | 20240311 | 112400 | 5423683720 | 17040 | 17030 | 17040 | 17030 | 292 |
| 475 | 20240311 | 112300 | 5418708720 | 17040 | 17040 | 17040 | 17030 | 309 |
| 476 | 20240311 | 112200 | 5413443800 | 17040 | 17030 | 17040 | 17030 | 1613 |
| 477 | 20240311 | 112100 | 5385960350 | 17040 | 17050 | 17050 | 17040 | 616 |
| 478 | 20240311 | 112000 | 5375463130 | 17050 | 17060 | 17060 | 17040 | 452 |
| 479 | 20240311 | 111900 | 5367755350 | 17050 | 17060 | 17060 | 17050 | 165 |
| 480 | 20240311 | 111800 | 5364941350 | 17060 | 17040 | 17060 | 17040 | 3116 |
| 481 | 20240311 | 111700 | 5311827500 | 17040 | 17030 | 17040 | 17030 | 139 |
| 482 | 20240311 | 111600 | 5309459570 | 17030 | 17030 | 17040 | 17030 | 3088 |
| 483 | 20240311 | 111500 | 5256869890 | 17030 | 17030 | 17040 | 17030 | 414 |
| 484 | 20240311 | 111400 | 5249819050 | 17030 | 17030 | 17040 | 17030 | 1164 |
| 485 | 20240311 | 111300 | 5229992070 | 17030 | 17030 | 17040 | 17030 | 424 |
| 486 | 20240311 | 111200 | 5222770690 | 17030 | 17030 | 17040 | 17030 | 311 |
| 487 | 20240311 | 111100 | 5217473900 | 17030 | 17040 | 17040 | 17030 | 1425 |
| 488 | 20240311 | 111000 | 5193193180 | 17040 | 17040 | 17050 | 17040 | 327 |
| 489 | 20240311 | 110900 | 5187619190 | 17050 | 17050 | 17050 | 17040 | 303 |
| 490 | 20240311 | 110800 | 5182455400 | 17050 | 17050 | 17050 | 17040 | 330 |
| 491 | 20240311 | 110700 | 5176831280 | 17050 | 17050 | 17050 | 17040 | 1150 |
| 492 | 20240311 | 110600 | 5157232020 | 17050 | 17050 | 17050 | 17040 | 271 |
| 493 | 20240311 | 110500 | 5152613370 | 17040 | 17050 | 17050 | 17040 | 985 |
| 494 | 20240311 | 110400 | 5135825660 | 17040 | 17060 | 17060 | 17040 | 1650 |
| 495 | 20240311 | 110300 | 5107692830 | 17050 | 17050 | 17060 | 17050 | 603 |
| 496 | 20240311 | 110200 | 5097409210 | 17060 | 17050 | 17060 | 17050 | 381 |
| 497 | 20240311 | 110100 | 5090912430 | 17050 | 17060 | 17060 | 17050 | 163 |
| 498 | 20240311 | 110000 | 5088132530 | 17060 | 17060 | 17060 | 17050 | 196 |
| 499 | 20240311 | 105900 | 5084789330 | 17060 | 17060 | 17070 | 17050 | 906 |
| 500 | 20240311 | 105800 | 5069338940 | 17060 | 17060 | 17070 | 17050 | 3145 |
| 501 | 20240311 | 105700 | 5015687350 | 17050 | 17070 | 17070 | 17050 | 2193 |
| 502 | 20240311 | 105600 | 4978278240 | 17070 | 17070 | 17070 | 17060 | 334 |
| 503 | 20240311 | 105500 | 4972579400 | 17070 | 17060 | 17070 | 17060 | 633 |
| 504 | 20240311 | 105400 | 4961774850 | 17070 | 17070 | 17070 | 17060 | 183 |
| 505 | 20240311 | 105300 | 4958652050 | 17060 | 17060 | 17070 | 17060 | 921 |
| 506 | 20240311 | 105200 | 4942939060 | 17060 | 17060 | 17070 | 17060 | 606 |
| 507 | 20240311 | 105100 | 4932597290 | 17060 | 17070 | 17070 | 17060 | 174 |
| 508 | 20240311 | 105000 | 4929628150 | 17060 | 17070 | 17070 | 17060 | 1287 |
| 509 | 20240311 | 104900 | 4907670650 | 17060 | 17070 | 17070 | 17060 | 489 |
| 510 | 20240311 | 104800 | 4899326760 | 17070 | 17070 | 17070 | 17060 | 1039 |
| 511 | 20240311 | 104700 | 4881594560 | 17070 | 17070 | 17070 | 17060 | 832 |
| 512 | 20240311 | 104600 | 4867392920 | 17070 | 17040 | 17070 | 17040 | 1558 |
| 513 | 20240311 | 104500 | 4840816130 | 17050 | 17060 | 17060 | 17040 | 584 |
| 514 | 20240311 | 104400 | 4830858840 | 17060 | 17060 | 17060 | 17050 | 957 |
| 515 | 20240311 | 104300 | 4814539550 | 17070 | 17070 | 17070 | 17060 | 311 |
| 516 | 20240311 | 104200 | 4809232410 | 17060 | 17060 | 17070 | 17050 | 1781 |
| 517 | 20240311 | 104100 | 4778849090 | 17050 | 17050 | 17060 | 17050 | 143 |
| 518 | 20240311 | 104000 | 4776410480 | 17050 | 17050 | 17060 | 17050 | 1916 |
| 519 | 20240311 | 103900 | 4743741970 | 17060 | 17050 | 17060 | 17050 | 951 |
| 520 | 20240311 | 103800 | 4727518660 | 17060 | 17080 | 17080 | 17050 | 845 |
| 521 | 20240311 | 103700 | 4713097330 | 17080 | 17100 | 17100 | 17080 | 556 |
| 522 | 20240311 | 103600 | 4703594670 | 17090 | 17090 | 17100 | 17090 | 455 |
| 523 | 20240311 | 103500 | 4695817950 | 17090 | 17090 | 17100 | 17090 | 1075 |
| 524 | 20240311 | 103400 | 4677437540 | 17100 | 17060 | 17100 | 17060 | 1345 |
| 525 | 20240311 | 103300 | 4654464340 | 17060 | 17070 | 17080 | 17060 | 2419 |
| 526 | 20240311 | 103200 | 4613170450 | 17060 | 17070 | 17070 | 17060 | 1340 |
| 527 | 20240311 | 103100 | 4590308890 | 17060 | 17070 | 17070 | 17060 | 214 |
| 528 | 20240311 | 103000 | 4586657060 | 17070 | 17070 | 17070 | 17060 | 282 |
| 529 | 20240311 | 102900 | 4581845580 | 17070 | 17070 | 17080 | 17060 | 511 |
| 530 | 20240311 | 102800 | 4573122570 | 17080 | 17080 | 17080 | 17070 | 135 |
| 531 | 20240311 | 102700 | 4570817310 | 17070 | 17070 | 17080 | 17070 | 1068 |
| 532 | 20240311 | 102600 | 4552576500 | 17080 | 17080 | 17080 | 17070 | 167 |
| 533 | 20240311 | 102500 | 4549724780 | 17080 | 17060 | 17080 | 17060 | 789 |
| 534 | 20240311 | 102400 | 4536256980 | 17060 | 17060 | 17070 | 17060 | 535 |
| 535 | 20240311 | 102300 | 4527129320 | 17050 | 17040 | 17060 | 17030 | 2033 |
| 536 | 20240311 | 102200 | 4492482470 | 17030 | 17040 | 17040 | 17030 | 497 |
| 537 | 20240311 | 102100 | 4484014260 | 17040 | 17040 | 17040 | 17030 | 1388 |
| 538 | 20240311 | 102000 | 4460363460 | 17040 | 17040 | 17040 | 17030 | 644 |
| 539 | 20240311 | 101900 | 4449394970 | 17030 | 17030 | 17040 | 17030 | 2231 |
| 540 | 20240311 | 101800 | 4411388890 | 17040 | 17050 | 17050 | 17040 | 1585 |
| 541 | 20240311 | 101700 | 4384379940 | 17050 | 17040 | 17050 | 17040 | 1028 |
| 542 | 20240311 | 101600 | 4366856400 | 17050 | 17050 | 17050 | 17040 | 306 |
| 543 | 20240311 | 101500 | 4361640880 | 17050 | 17040 | 17050 | 17040 | 266 |
| 544 | 20240311 | 101400 | 4357106450 | 17050 | 17050 | 17050 | 17040 | 744 |
| 545 | 20240311 | 101300 | 4344423600 | 17040 | 17050 | 17050 | 17040 | 253 |
| 546 | 20240311 | 101200 | 4340111950 | 17050 | 17030 | 17050 | 17030 | 698 |
| 547 | 20240311 | 101100 | 4328217790 | 17040 | 17040 | 17040 | 17030 | 1937 |
| 548 | 20240311 | 101000 | 4295211900 | 17060 | 17020 | 17060 | 17010 | 4966 |
| 549 | 20240311 | 100900 | 4210681640 | 17030 | 17020 | 17030 | 17010 | 2558 |
| 550 | 20240311 | 100800 | 4167141570 | 17020 | 17030 | 17030 | 17010 | 733 |
| 551 | 20240311 | 100700 | 4154665360 | 17020 | 17030 | 17030 | 17020 | 445 |
| 552 | 20240311 | 100600 | 4147090900 | 17030 | 17010 | 17040 | 17010 | 9137 |
| 553 | 20240311 | 100500 | 3991624910 | 17020 | 17020 | 17020 | 17000 | 4848 |
| 554 | 20240311 | 100400 | 3909156610 | 17010 | 17020 | 17020 | 17010 | 1689 |
| 555 | 20240311 | 100300 | 3880422970 | 17020 | 17030 | 17030 | 17010 | 1231 |
| 556 | 20240311 | 100200 | 3859470310 | 17030 | 17010 | 17030 | 17000 | 561 |
| 557 | 20240311 | 100100 | 3849925430 | 17010 | 17020 | 17020 | 17000 | 817 |
| 558 | 20240311 | 100000 | 3836028150 | 17020 | 17010 | 17040 | 17010 | 320 |
| 559 | 20240311 | 095900 | 3830583070 | 17040 | 17000 | 17040 | 16980 | 11847 |
| 560 | 20240311 | 095800 | 3629119950 | 16990 | 17010 | 17020 | 16990 | 14888 |
| 561 | 20240311 | 095700 | 3376053920 | 17020 | 17020 | 17020 | 17010 | 693 |
| 562 | 20240311 | 095600 | 3364259930 | 17020 | 17010 | 17020 | 17000 | 1998 |
| 563 | 20240311 | 095500 | 3330273680 | 17010 | 17010 | 17030 | 17000 | 4991 |
| 564 | 20240311 | 095400 | 3245365730 | 17010 | 17030 | 17040 | 17010 | 2376 |
| 565 | 20240311 | 095300 | 3204920530 | 17030 | 17030 | 17040 | 17030 | 419 |
| 566 | 20240311 | 095200 | 3197784930 | 17030 | 17030 | 17040 | 17030 | 258 |
| 567 | 20240311 | 095100 | 3193390950 | 17040 | 17040 | 17050 | 17030 | 858 |
| 568 | 20240311 | 095000 | 3178771350 | 17040 | 17060 | 17070 | 17040 | 1469 |
| 569 | 20240311 | 094900 | 3153719460 | 17070 | 17060 | 17070 | 17050 | 790 |
| 570 | 20240311 | 094800 | 3140242100 | 17070 | 17070 | 17070 | 17060 | 363 |
| 571 | 20240311 | 094700 | 3134048420 | 17070 | 17070 | 17070 | 17060 | 1819 |
| 572 | 20240311 | 094600 | 3102998210 | 17070 | 17050 | 17100 | 17050 | 2758 |
| 573 | 20240311 | 094500 | 3055856050 | 17050 | 17030 | 17060 | 17030 | 1468 |
| 574 | 20240311 | 094400 | 3030838770 | 17040 | 17020 | 17060 | 17010 | 11808 |
| 575 | 20240311 | 094300 | 2829859180 | 17010 | 17060 | 17060 | 17010 | 10226 |
| 576 | 20240311 | 094200 | 2655762380 | 17050 | 17060 | 17070 | 17050 | 1300 |
| 577 | 20240311 | 094100 | 2633584920 | 17070 | 17060 | 17070 | 17060 | 632 |
| 578 | 20240311 | 094000 | 2622800680 | 17070 | 17060 | 17070 | 17060 | 188 |
| 579 | 20240311 | 093900 | 2619593190 | 17070 | 17070 | 17070 | 17060 | 440 |
| 580 | 20240311 | 093800 | 2612082660 | 17060 | 17040 | 17070 | 17040 | 1292 |
| 581 | 20240311 | 093700 | 2590055780 | 17060 | 17080 | 17090 | 17040 | 2414 |
| 582 | 20240311 | 093600 | 2548865480 | 17080 | 17070 | 17090 | 17060 | 437 |
| 583 | 20240311 | 093500 | 2541402980 | 17070 | 17030 | 17070 | 17030 | 6538 |
| 584 | 20240311 | 093400 | 2429928830 | 17030 | 17080 | 17090 | 17000 | 21917 |
| 585 | 20240311 | 093300 | 2056601960 | 17070 | 17090 | 17100 | 17070 | 3474 |
| 586 | 20240311 | 093200 | 1997248870 | 17090 | 17090 | 17110 | 17090 | 1940 |
| 587 | 20240311 | 093100 | 1964084950 | 17090 | 17110 | 17110 | 17070 | 7294 |
| 588 | 20240311 | 093000 | 1839433850 | 17110 | 17120 | 17120 | 17110 | 2962 |
| 589 | 20240311 | 092900 | 1788742340 | 17120 | 17140 | 17140 | 17120 | 3949 |
| 590 | 20240311 | 092800 | 1721100960 | 17140 | 17170 | 17180 | 17140 | 3590 |
| 591 | 20240311 | 092700 | 1659502500 | 17170 | 17160 | 17170 | 17160 | 1517 |
| 592 | 20240311 | 092600 | 1633458820 | 17170 | 17180 | 17180 | 17160 | 2112 |
| 593 | 20240311 | 092500 | 1597198900 | 17180 | 17200 | 17210 | 17180 | 3703 |
| 594 | 20240311 | 092400 | 1533542820 | 17210 | 17200 | 17210 | 17190 | 1905 |
| 595 | 20240311 | 092300 | 1500786410 | 17200 | 17190 | 17230 | 17190 | 620 |
| 596 | 20240311 | 092200 | 1490122410 | 17190 | 17180 | 17230 | 17180 | 1837 |
| 597 | 20240311 | 092100 | 1458515800 | 17180 | 17210 | 17220 | 17180 | 1912 |
| 598 | 20240311 | 092000 | 1425644240 | 17210 | 17250 | 17250 | 17210 | 788 |
| 599 | 20240311 | 091900 | 1412064280 | 17260 | 17260 | 17270 | 17250 | 1019 |
| 600 | 20240311 | 091800 | 1394480170 | 17260 | 17290 | 17300 | 17260 | 4219 |
| 601 | 20240311 | 091700 | 1321565070 | 17280 | 17260 | 17290 | 17260 | 2599 |
| 602 | 20240311 | 091600 | 1276653370 | 17260 | 17190 | 17260 | 17190 | 3750 |
| 603 | 20240311 | 091500 | 1212081680 | 17190 | 17170 | 17190 | 17160 | 753 |
| 604 | 20240311 | 091400 | 1199152400 | 17160 | 17160 | 17170 | 17160 | 401 |
| 605 | 20240311 | 091300 | 1192271090 | 17180 | 17160 | 17180 | 17150 | 1652 |
| 606 | 20240311 | 091200 | 1163918290 | 17170 | 17160 | 17170 | 17150 | 2646 |
| 607 | 20240311 | 091100 | 1118514870 | 17160 | 17180 | 17180 | 17160 | 508 |
| 608 | 20240311 | 091000 | 1109793270 | 17170 | 17180 | 17200 | 17170 | 1433 |
| 609 | 20240311 | 090900 | 1085176300 | 17180 | 17170 | 17220 | 17160 | 1272 |
| 610 | 20240311 | 090800 | 1063326820 | 17180 | 17180 | 17260 | 17160 | 5969 |
| 611 | 20240311 | 090700 | 960535750 | 17180 | 17200 | 17200 | 17180 | 1593 |
| 612 | 20240311 | 090600 | 933149380 | 17190 | 17200 | 17210 | 17190 | 762 |
| 613 | 20240311 | 090500 | 920044180 | 17200 | 17200 | 17210 | 17180 | 2551 |
| 614 | 20240311 | 090400 | 876164670 | 17200 | 17180 | 17200 | 17140 | 1976 |
| 615 | 20240311 | 090300 | 842205210 | 17130 | 17100 | 17200 | 17100 | 1700 |
| 616 | 20240311 | 090200 | 813052550 | 17100 | 17010 | 17100 | 17010 | 2577 |
| 617 | 20240311 | 090100 | 769108620 | 17010 | 17190 | 17190 | 16970 | 28105 |
| 618 | 20240311 | 090000 | 290283810 | 17200 | 17330 | 17330 | 17190 | 16566 |