33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 3 | 20240313 | 191500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240313 | 191400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240313 | 191300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240313 | 191200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240313 | 191100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240313 | 191000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240313 | 190900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240313 | 190800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240313 | 190700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240313 | 190600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240313 | 190500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240313 | 190400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240313 | 190300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240313 | 190200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240313 | 190100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240313 | 190000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240313 | 185900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240313 | 185800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240313 | 185700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240313 | 185600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240313 | 185500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240313 | 185400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240313 | 185300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240313 | 185200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240313 | 185100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240313 | 185000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240313 | 184900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240313 | 184800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240313 | 184700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240313 | 184600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 33 | 20240313 | 184500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240313 | 184400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240313 | 184300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240313 | 184200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240313 | 184100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240313 | 184000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240313 | 183900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240313 | 183800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240313 | 183700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240313 | 183600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240313 | 183500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240313 | 183400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240313 | 183300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240313 | 183200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240313 | 183100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240313 | 183000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240313 | 182900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240313 | 182800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240313 | 182700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240313 | 182600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240313 | 182500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240313 | 182400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240313 | 182300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240313 | 182200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240313 | 182100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240313 | 182000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240313 | 181900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240313 | 181800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240313 | 181700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240313 | 181600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 63 | 20240313 | 181500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240313 | 181400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240313 | 181300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240313 | 181200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240313 | 181100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240313 | 181000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240313 | 180900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240313 | 180800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240313 | 180700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240313 | 180600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240313 | 180500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240313 | 180400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240313 | 180300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240313 | 180200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240313 | 180100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240313 | 180000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240313 | 175900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240313 | 175800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240313 | 175700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240313 | 175600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240313 | 175500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240313 | 175400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240313 | 175300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240313 | 175200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240313 | 175100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240313 | 175000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240313 | 174900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240313 | 174800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240313 | 174700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240313 | 174600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 93 | 20240313 | 174500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240313 | 174400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240313 | 174300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240313 | 174200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240313 | 174100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240313 | 174000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240313 | 173900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240313 | 173800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240313 | 173700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240313 | 173600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240313 | 173500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240313 | 173400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240313 | 173300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240313 | 173200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240313 | 173100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240313 | 173000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240313 | 172900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240313 | 172800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240313 | 172700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240313 | 172600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240313 | 172500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240313 | 172400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240313 | 172300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240313 | 172200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240313 | 172100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240313 | 172000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240313 | 171900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240313 | 171800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240313 | 171700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240313 | 171600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 123 | 20240313 | 171500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240313 | 171400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240313 | 171300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240313 | 171200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240313 | 171100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240313 | 171000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240313 | 170900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240313 | 170800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240313 | 170700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240313 | 170600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240313 | 170500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240313 | 170400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240313 | 170300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240313 | 170200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240313 | 170100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240313 | 170000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240313 | 165900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240313 | 165800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240313 | 165700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240313 | 165600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240313 | 165500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240313 | 165400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240313 | 165300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240313 | 165200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240313 | 165100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240313 | 165000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240313 | 164900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240313 | 164800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240313 | 164700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240313 | 164600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 153 | 20240313 | 164500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240313 | 164400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240313 | 164300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240313 | 164200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240313 | 164100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240313 | 164000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240313 | 163900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240313 | 163800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240313 | 163700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240313 | 163600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240313 | 163500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240313 | 163400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240313 | 163300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240313 | 163200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240313 | 163100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240313 | 163000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240313 | 162900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240313 | 162800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240313 | 162700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240313 | 162600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240313 | 162500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240313 | 162400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240313 | 162300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240313 | 162200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240313 | 162100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240313 | 162000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240313 | 161900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240313 | 161800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240313 | 161700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240313 | 161600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 183 | 20240313 | 161500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240313 | 161400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240313 | 161300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240313 | 161200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240313 | 161100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240313 | 161000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240313 | 160900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240313 | 160800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240313 | 160700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240313 | 160600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240313 | 160500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240313 | 160400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240313 | 160300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240313 | 160200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240313 | 160100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240313 | 160000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240313 | 155900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240313 | 155800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240313 | 155700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240313 | 155600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240313 | 155500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240313 | 155400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240313 | 155300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240313 | 155200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240313 | 155100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240313 | 155000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240313 | 154900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240313 | 154800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240313 | 154700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240313 | 154600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 213 | 20240313 | 154500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240313 | 154400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240313 | 154300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240313 | 154200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240313 | 154100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240313 | 154000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240313 | 153900 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240313 | 153800 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240313 | 153700 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240313 | 153600 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240313 | 153500 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240313 | 153400 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240313 | 153300 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240313 | 153200 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240313 | 153100 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240313 | 153000 | 10117327980 | 16610 | 16610 | 16610 | 16610 | 38616 |
| 229 | 20240313 | 152900 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240313 | 152800 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240313 | 152700 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240313 | 152600 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240313 | 152500 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240313 | 152400 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240313 | 152300 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240313 | 152200 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240313 | 152100 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240313 | 152000 | 9475916220 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240313 | 151900 | 9475916220 | 16630 | 16630 | 16630 | 16620 | 3661 |
| 240 | 20240313 | 151800 | 9415066900 | 16640 | 16630 | 16640 | 16630 | 11668 |
| 241 | 20240313 | 151700 | 9221025810 | 16640 | 16640 | 16650 | 16630 | 758 |
| 242 | 20240313 | 151600 | 9208412770 | 16640 | 16640 | 16650 | 16630 | 2685 |
| 243 | 20240313 | 151500 | 9163732470 | 16640 | 16650 | 16650 | 16630 | 1332 |
| 244 | 20240313 | 151400 | 9141565930 | 16650 | 16650 | 16660 | 16630 | 2591 |
| 245 | 20240313 | 151300 | 9098438430 | 16640 | 16640 | 16650 | 16640 | 1266 |
| 246 | 20240313 | 151200 | 9077371770 | 16640 | 16650 | 16660 | 16640 | 1786 |
| 247 | 20240313 | 151100 | 9047638670 | 16650 | 16650 | 16660 | 16650 | 1455 |
| 248 | 20240313 | 151000 | 9023412820 | 16650 | 16650 | 16660 | 16650 | 811 |
| 249 | 20240313 | 150900 | 9009909570 | 16650 | 16660 | 16660 | 16650 | 632 |
| 250 | 20240313 | 150800 | 8999386320 | 16650 | 16650 | 16660 | 16650 | 493 |
| 251 | 20240313 | 150700 | 8991176590 | 16650 | 16660 | 16660 | 16640 | 3954 |
| 252 | 20240313 | 150600 | 8925357300 | 16660 | 16650 | 16660 | 16650 | 549 |
| 253 | 20240313 | 150500 | 8916215020 | 16660 | 16650 | 16660 | 16650 | 1494 |
| 254 | 20240313 | 150400 | 8891336010 | 16650 | 16660 | 16670 | 16630 | 19912 |
| 255 | 20240313 | 150300 | 8559913330 | 16650 | 16660 | 16660 | 16650 | 1835 |
| 256 | 20240313 | 150200 | 8529343200 | 16650 | 16660 | 16670 | 16650 | 3938 |
| 257 | 20240313 | 150100 | 8463755190 | 16660 | 16660 | 16670 | 16660 | 676 |
| 258 | 20240313 | 150000 | 8452492930 | 16660 | 16650 | 16660 | 16650 | 2282 |
| 259 | 20240313 | 145900 | 8414479120 | 16650 | 16660 | 16660 | 16650 | 1479 |
| 260 | 20240313 | 145800 | 8389850640 | 16670 | 16660 | 16670 | 16650 | 2863 |
| 261 | 20240313 | 145700 | 8342158690 | 16660 | 16670 | 16670 | 16660 | 3385 |
| 262 | 20240313 | 145600 | 8285742540 | 16670 | 16670 | 16680 | 16660 | 1333 |
| 263 | 20240313 | 145500 | 8263520900 | 16670 | 16670 | 16680 | 16660 | 4471 |
| 264 | 20240313 | 145400 | 8188991050 | 16670 | 16660 | 16680 | 16660 | 2842 |
| 265 | 20240313 | 145300 | 8141612750 | 16660 | 16670 | 16670 | 16660 | 258 |
| 266 | 20240313 | 145200 | 8137314270 | 16660 | 16670 | 16680 | 16650 | 8265 |
| 267 | 20240313 | 145100 | 7999640830 | 16660 | 16660 | 16670 | 16660 | 828 |
| 268 | 20240313 | 145000 | 7985840690 | 16660 | 16670 | 16680 | 16660 | 1327 |
| 269 | 20240313 | 144900 | 7963724400 | 16670 | 16670 | 16670 | 16670 | 1312 |
| 270 | 20240313 | 144800 | 7941853360 | 16670 | 16670 | 16680 | 16670 | 1030 |
| 271 | 20240313 | 144700 | 7924682900 | 16660 | 16680 | 16680 | 16660 | 1527 |
| 272 | 20240313 | 144600 | 7899218810 | 16680 | 16680 | 16690 | 16680 | 1695 |
| 273 | 20240313 | 144500 | 7870946110 | 16670 | 16670 | 16670 | 16660 | 368 |
| 274 | 20240313 | 144400 | 7864814050 | 16660 | 16670 | 16670 | 16660 | 1260 |
| 275 | 20240313 | 144300 | 7843819720 | 16660 | 16660 | 16660 | 16650 | 830 |
| 276 | 20240313 | 144200 | 7829995690 | 16650 | 16660 | 16660 | 16650 | 3533 |
| 277 | 20240313 | 144100 | 7771159610 | 16660 | 16660 | 16670 | 16650 | 3640 |
| 278 | 20240313 | 144000 | 7710509780 | 16660 | 16660 | 16670 | 16660 | 4235 |
| 279 | 20240313 | 143900 | 7639954570 | 16660 | 16680 | 16680 | 16660 | 326 |
| 280 | 20240313 | 143800 | 7634520940 | 16670 | 16670 | 16670 | 16670 | 46 |
| 281 | 20240313 | 143700 | 7633754120 | 16670 | 16680 | 16690 | 16670 | 502 |
| 282 | 20240313 | 143600 | 7625383250 | 16670 | 16670 | 16680 | 16670 | 1656 |
| 283 | 20240313 | 143500 | 7597771230 | 16670 | 16680 | 16690 | 16670 | 849 |
| 284 | 20240313 | 143400 | 7583609910 | 16690 | 16670 | 16690 | 16660 | 2075 |
| 285 | 20240313 | 143300 | 7549016760 | 16670 | 16660 | 16670 | 16660 | 506 |
| 286 | 20240313 | 143200 | 7540585970 | 16670 | 16670 | 16670 | 16660 | 487 |
| 287 | 20240313 | 143100 | 7532470990 | 16660 | 16670 | 16670 | 16660 | 1680 |
| 288 | 20240313 | 143000 | 7504471140 | 16660 | 16660 | 16670 | 16660 | 2040 |
| 289 | 20240313 | 142900 | 7470479100 | 16670 | 16670 | 16670 | 16660 | 1893 |
| 290 | 20240313 | 142800 | 7438931520 | 16660 | 16670 | 16670 | 16660 | 1187 |
| 291 | 20240313 | 142700 | 7419144400 | 16670 | 16660 | 16680 | 16660 | 1688 |
| 292 | 20240313 | 142600 | 7391012550 | 16660 | 16670 | 16680 | 16660 | 10909 |
| 293 | 20240313 | 142500 | 7209160380 | 16670 | 16670 | 16680 | 16670 | 533 |
| 294 | 20240313 | 142400 | 7200274800 | 16680 | 16680 | 16680 | 16670 | 1433 |
| 295 | 20240313 | 142300 | 7176378480 | 16680 | 16690 | 16690 | 16680 | 784 |
| 296 | 20240313 | 142200 | 7163300570 | 16680 | 16680 | 16690 | 16680 | 534 |
| 297 | 20240313 | 142100 | 7154393120 | 16680 | 16680 | 16690 | 16680 | 348 |
| 298 | 20240313 | 142000 | 7148588220 | 16690 | 16680 | 16690 | 16680 | 868 |
| 299 | 20240313 | 141900 | 7134109510 | 16680 | 16680 | 16690 | 16680 | 1802 |
| 300 | 20240313 | 141800 | 7104051930 | 16680 | 16680 | 16690 | 16680 | 734 |
| 301 | 20240313 | 141700 | 7091807940 | 16680 | 16690 | 16690 | 16680 | 541 |
| 302 | 20240313 | 141600 | 7082783030 | 16680 | 16680 | 16690 | 16680 | 677 |
| 303 | 20240313 | 141500 | 7071489750 | 16680 | 16680 | 16690 | 16680 | 1000 |
| 304 | 20240313 | 141400 | 7054807800 | 16680 | 16680 | 16690 | 16680 | 2283 |
| 305 | 20240313 | 141300 | 7016726760 | 16680 | 16680 | 16690 | 16680 | 548 |
| 306 | 20240313 | 141200 | 7007585010 | 16680 | 16690 | 16690 | 16680 | 1099 |
| 307 | 20240313 | 141100 | 6989247170 | 16690 | 16680 | 16690 | 16680 | 494 |
| 308 | 20240313 | 141000 | 6981006000 | 16690 | 16690 | 16690 | 16680 | 374 |
| 309 | 20240313 | 140900 | 6974766390 | 16690 | 16680 | 16690 | 16680 | 651 |
| 310 | 20240313 | 140800 | 6963905410 | 16680 | 16680 | 16690 | 16680 | 1030 |
| 311 | 20240313 | 140700 | 6946724100 | 16690 | 16690 | 16700 | 16680 | 1333 |
| 312 | 20240313 | 140600 | 6924476600 | 16700 | 16690 | 16700 | 16690 | 569 |
| 313 | 20240313 | 140500 | 6914979260 | 16690 | 16690 | 16700 | 16690 | 467 |
| 314 | 20240313 | 140400 | 6907183800 | 16690 | 16690 | 16700 | 16690 | 829 |
| 315 | 20240313 | 140300 | 6893347500 | 16690 | 16690 | 16700 | 16690 | 655 |
| 316 | 20240313 | 140200 | 6882415440 | 16690 | 16690 | 16690 | 16680 | 498 |
| 317 | 20240313 | 140100 | 6874104080 | 16690 | 16690 | 16700 | 16680 | 1596 |
| 318 | 20240313 | 140000 | 6847466620 | 16690 | 16690 | 16700 | 16690 | 468 |
| 319 | 20240313 | 135900 | 6839654920 | 16700 | 16680 | 16700 | 16680 | 717 |
| 320 | 20240313 | 135800 | 6827686890 | 16680 | 16690 | 16690 | 16680 | 891 |
| 321 | 20240313 | 135700 | 6812816150 | 16690 | 16690 | 16690 | 16690 | 466 |
| 322 | 20240313 | 135600 | 6805038610 | 16690 | 16690 | 16700 | 16680 | 3181 |
| 323 | 20240313 | 135500 | 6751950180 | 16680 | 16680 | 16690 | 16680 | 675 |
| 324 | 20240313 | 135400 | 6740691080 | 16680 | 16680 | 16690 | 16680 | 436 |
| 325 | 20240313 | 135300 | 6733418520 | 16680 | 16690 | 16690 | 16680 | 331 |
| 326 | 20240313 | 135200 | 6727896780 | 16680 | 16680 | 16690 | 16680 | 603 |
| 327 | 20240313 | 135100 | 6717838630 | 16690 | 16680 | 16690 | 16680 | 489 |
| 328 | 20240313 | 135000 | 6709682000 | 16680 | 16680 | 16690 | 16680 | 621 |
| 329 | 20240313 | 134900 | 6699323320 | 16690 | 16680 | 16690 | 16680 | 326 |
| 330 | 20240313 | 134800 | 6693884970 | 16680 | 16680 | 16690 | 16680 | 519 |
| 331 | 20240313 | 134700 | 6685227450 | 16680 | 16680 | 16690 | 16680 | 489 |
| 332 | 20240313 | 134600 | 6677070830 | 16680 | 16680 | 16690 | 16670 | 1043 |
| 333 | 20240313 | 134500 | 6659676380 | 16690 | 16680 | 16690 | 16680 | 695 |
| 334 | 20240313 | 134400 | 6648082780 | 16680 | 16700 | 16700 | 16680 | 5423 |
| 335 | 20240313 | 134300 | 6557581600 | 16690 | 16690 | 16700 | 16690 | 283 |
| 336 | 20240313 | 134200 | 6552857890 | 16690 | 16690 | 16700 | 16690 | 588 |
| 337 | 20240313 | 134100 | 6543041630 | 16690 | 16690 | 16700 | 16680 | 476 |
| 338 | 20240313 | 134000 | 6535097000 | 16680 | 16690 | 16690 | 16680 | 150 |
| 339 | 20240313 | 133900 | 6532594760 | 16700 | 16680 | 16700 | 16680 | 1139 |
| 340 | 20240313 | 133800 | 6513584920 | 16690 | 16680 | 16690 | 16680 | 504 |
| 341 | 20240313 | 133700 | 6505177500 | 16680 | 16690 | 16690 | 16680 | 671 |
| 342 | 20240313 | 133600 | 6493984360 | 16680 | 16690 | 16690 | 16680 | 396 |
| 343 | 20240313 | 133500 | 6487378810 | 16680 | 16670 | 16680 | 16670 | 2184 |
| 344 | 20240313 | 133400 | 6450953160 | 16670 | 16680 | 16680 | 16670 | 8477 |
| 345 | 20240313 | 133300 | 6309633500 | 16680 | 16670 | 16680 | 16670 | 339 |
| 346 | 20240313 | 133200 | 6303979380 | 16680 | 16670 | 16680 | 16670 | 915 |
| 347 | 20240313 | 133100 | 6288720440 | 16670 | 16680 | 16700 | 16670 | 8429 |
| 348 | 20240313 | 133000 | 6148067160 | 16670 | 16670 | 16680 | 16670 | 276 |
| 349 | 20240313 | 132900 | 6143465460 | 16670 | 16680 | 16690 | 16670 | 229 |
| 350 | 20240313 | 132800 | 6139645780 | 16680 | 16680 | 16680 | 16670 | 1078 |
| 351 | 20240313 | 132700 | 6121664770 | 16690 | 16670 | 16690 | 16670 | 82 |
| 352 | 20240313 | 132600 | 6120296890 | 16680 | 16680 | 16690 | 16670 | 1125 |
| 353 | 20240313 | 132500 | 6101526750 | 16680 | 16680 | 16690 | 16680 | 439 |
| 354 | 20240313 | 132400 | 6094203820 | 16680 | 16690 | 16690 | 16680 | 219 |
| 355 | 20240313 | 132300 | 6090550800 | 16680 | 16680 | 16680 | 16680 | 326 |
| 356 | 20240313 | 132200 | 6085113120 | 16680 | 16680 | 16690 | 16680 | 872 |
| 357 | 20240313 | 132100 | 6070567190 | 16680 | 16690 | 16690 | 16680 | 1020 |
| 358 | 20240313 | 132000 | 6053551390 | 16680 | 16680 | 16690 | 16680 | 82 |
| 359 | 20240313 | 131900 | 6052183210 | 16680 | 16690 | 16690 | 16680 | 870 |
| 360 | 20240313 | 131800 | 6037670750 | 16680 | 16670 | 16690 | 16670 | 90 |
| 361 | 20240313 | 131700 | 6036169450 | 16690 | 16680 | 16690 | 16670 | 1063 |
| 362 | 20240313 | 131600 | 6018445010 | 16680 | 16670 | 16680 | 16670 | 2978 |
| 363 | 20240313 | 131500 | 5968799300 | 16680 | 16680 | 16680 | 16670 | 3970 |
| 364 | 20240313 | 131400 | 5902617540 | 16670 | 16680 | 16680 | 16670 | 3730 |
| 365 | 20240313 | 131300 | 5840403630 | 16680 | 16680 | 16690 | 16670 | 7009 |
| 366 | 20240313 | 131200 | 5723494110 | 16680 | 16690 | 16700 | 16680 | 4392 |
| 367 | 20240313 | 131100 | 5650204210 | 16680 | 16690 | 16700 | 16680 | 965 |
| 368 | 20240313 | 131000 | 5634099090 | 16700 | 16690 | 16700 | 16690 | 333 |
| 369 | 20240313 | 130900 | 5628541160 | 16700 | 16710 | 16710 | 16690 | 2445 |
| 370 | 20240313 | 130800 | 5587712880 | 16700 | 16700 | 16710 | 16700 | 565 |
| 371 | 20240313 | 130700 | 5578275800 | 16710 | 16710 | 16710 | 16700 | 126 |
| 372 | 20240313 | 130600 | 5576170490 | 16700 | 16700 | 16730 | 16700 | 888 |
| 373 | 20240313 | 130500 | 5561329980 | 16700 | 16690 | 16700 | 16690 | 289 |
| 374 | 20240313 | 130400 | 5556505160 | 16690 | 16700 | 16710 | 16690 | 1115 |
| 375 | 20240313 | 130300 | 5537890130 | 16700 | 16700 | 16710 | 16700 | 344 |
| 376 | 20240313 | 130200 | 5532144360 | 16700 | 16690 | 16710 | 16690 | 1271 |
| 377 | 20240313 | 130100 | 5510919050 | 16690 | 16690 | 16700 | 16690 | 389 |
| 378 | 20240313 | 130000 | 5504426610 | 16690 | 16690 | 16710 | 16690 | 564 |
| 379 | 20240313 | 125900 | 5495011960 | 16700 | 16690 | 16700 | 16690 | 1862 |
| 380 | 20240313 | 125800 | 5463917730 | 16690 | 16690 | 16700 | 16690 | 684 |
| 381 | 20240313 | 125700 | 5452500770 | 16690 | 16690 | 16700 | 16690 | 584 |
| 382 | 20240313 | 125600 | 5442752840 | 16690 | 16690 | 16700 | 16690 | 259 |
| 383 | 20240313 | 125500 | 5438429380 | 16690 | 16680 | 16700 | 16680 | 2617 |
| 384 | 20240313 | 125400 | 5394756100 | 16680 | 16690 | 16690 | 16680 | 2341 |
| 385 | 20240313 | 125300 | 5355705450 | 16690 | 16690 | 16690 | 16680 | 2146 |
| 386 | 20240313 | 125200 | 5319890030 | 16690 | 16690 | 16700 | 16690 | 1449 |
| 387 | 20240313 | 125100 | 5295706170 | 16690 | 16700 | 16720 | 16690 | 2231 |
| 388 | 20240313 | 125000 | 5258438410 | 16700 | 16720 | 16720 | 16700 | 14103 |
| 389 | 20240313 | 124900 | 5022895570 | 16720 | 16710 | 16720 | 16710 | 592 |
| 390 | 20240313 | 124800 | 5012998360 | 16720 | 16710 | 16720 | 16710 | 423 |
| 391 | 20240313 | 124700 | 5005929570 | 16710 | 16710 | 16720 | 16710 | 397 |
| 392 | 20240313 | 124600 | 4999295510 | 16710 | 16720 | 16720 | 16710 | 265 |
| 393 | 20240313 | 124500 | 4994865880 | 16720 | 16720 | 16730 | 16710 | 314 |
| 394 | 20240313 | 124400 | 4989617250 | 16720 | 16710 | 16730 | 16710 | 1060 |
| 395 | 20240313 | 124300 | 4971896020 | 16720 | 16720 | 16720 | 16710 | 367 |
| 396 | 20240313 | 124200 | 4965762540 | 16720 | 16720 | 16730 | 16720 | 719 |
| 397 | 20240313 | 124100 | 4953738710 | 16720 | 16720 | 16730 | 16720 | 843 |
| 398 | 20240313 | 124000 | 4939639040 | 16710 | 16710 | 16720 | 16710 | 182 |
| 399 | 20240313 | 123900 | 4936597470 | 16710 | 16720 | 16720 | 16710 | 395 |
| 400 | 20240313 | 123800 | 4929995470 | 16710 | 16710 | 16720 | 16710 | 659 |
| 401 | 20240313 | 123700 | 4918982800 | 16710 | 16710 | 16720 | 16710 | 154 |
| 402 | 20240313 | 123600 | 4916409300 | 16720 | 16720 | 16720 | 16710 | 393 |
| 403 | 20240313 | 123500 | 4909840600 | 16720 | 16720 | 16730 | 16710 | 358 |
| 404 | 20240313 | 123400 | 4903854460 | 16720 | 16720 | 16730 | 16720 | 558 |
| 405 | 20240313 | 123300 | 4894524500 | 16720 | 16720 | 16730 | 16710 | 700 |
| 406 | 20240313 | 123200 | 4882822570 | 16720 | 16720 | 16730 | 16720 | 85 |
| 407 | 20240313 | 123100 | 4881401100 | 16730 | 16730 | 16730 | 16720 | 160 |
| 408 | 20240313 | 123000 | 4878725060 | 16720 | 16720 | 16730 | 16720 | 932 |
| 409 | 20240313 | 122900 | 4863141980 | 16720 | 16720 | 16730 | 16710 | 345 |
| 410 | 20240313 | 122800 | 4857373450 | 16710 | 16710 | 16720 | 16700 | 3284 |
| 411 | 20240313 | 122700 | 4802500290 | 16710 | 16700 | 16720 | 16700 | 302 |
| 412 | 20240313 | 122600 | 4797453450 | 16700 | 16710 | 16710 | 16700 | 1562 |
| 413 | 20240313 | 122500 | 4771352680 | 16710 | 16720 | 16720 | 16710 | 2939 |
| 414 | 20240313 | 122400 | 4722241630 | 16720 | 16710 | 16720 | 16700 | 358 |
| 415 | 20240313 | 122300 | 4716260000 | 16710 | 16720 | 16720 | 16710 | 4526 |
| 416 | 20240313 | 122200 | 4640629480 | 16710 | 16720 | 16720 | 16710 | 873 |
| 417 | 20240313 | 122100 | 4626036240 | 16720 | 16710 | 16720 | 16710 | 584 |
| 418 | 20240313 | 122000 | 4616275230 | 16710 | 16710 | 16720 | 16710 | 298 |
| 419 | 20240313 | 121900 | 4611294900 | 16710 | 16710 | 16720 | 16710 | 903 |
| 420 | 20240313 | 121800 | 4596203510 | 16710 | 16720 | 16730 | 16710 | 922 |
| 421 | 20240313 | 121700 | 4580789740 | 16730 | 16720 | 16730 | 16720 | 155 |
| 422 | 20240313 | 121600 | 4578197720 | 16720 | 16720 | 16730 | 16720 | 128 |
| 423 | 20240313 | 121500 | 4576057120 | 16720 | 16720 | 16740 | 16720 | 294 |
| 424 | 20240313 | 121400 | 4571140510 | 16730 | 16730 | 16730 | 16720 | 118 |
| 425 | 20240313 | 121300 | 4569167270 | 16720 | 16720 | 16720 | 16710 | 500 |
| 426 | 20240313 | 121200 | 4560807390 | 16720 | 16730 | 16740 | 16710 | 5581 |
| 427 | 20240313 | 121100 | 4467482600 | 16730 | 16730 | 16740 | 16720 | 700 |
| 428 | 20240313 | 121000 | 4455771330 | 16730 | 16730 | 16740 | 16730 | 38 |
| 429 | 20240313 | 120900 | 4455135420 | 16730 | 16730 | 16740 | 16720 | 691 |
| 430 | 20240313 | 120800 | 4443576120 | 16730 | 16730 | 16750 | 16720 | 324 |
| 431 | 20240313 | 120700 | 4438157900 | 16720 | 16720 | 16740 | 16710 | 1845 |
| 432 | 20240313 | 120600 | 4407289980 | 16710 | 16720 | 16730 | 16710 | 598 |
| 433 | 20240313 | 120500 | 4397293430 | 16720 | 16710 | 16720 | 16710 | 1322 |
| 434 | 20240313 | 120400 | 4375194130 | 16730 | 16720 | 16730 | 16710 | 2276 |
| 435 | 20240313 | 120300 | 4337140820 | 16720 | 16750 | 16760 | 16720 | 18279 |
| 436 | 20240313 | 120200 | 4031192230 | 16750 | 16750 | 16760 | 16750 | 1872 |
| 437 | 20240313 | 120100 | 3999835860 | 16750 | 16760 | 16760 | 16750 | 294 |
| 438 | 20240313 | 120000 | 3994910790 | 16760 | 16760 | 16770 | 16750 | 701 |
| 439 | 20240313 | 115900 | 3983164370 | 16770 | 16760 | 16770 | 16760 | 177 |
| 440 | 20240313 | 115800 | 3980196560 | 16760 | 16760 | 16800 | 16760 | 824 |
| 441 | 20240313 | 115700 | 3966383360 | 16760 | 16760 | 16760 | 16750 | 254 |
| 442 | 20240313 | 115600 | 3962128090 | 16750 | 16750 | 16760 | 16750 | 3109 |
| 443 | 20240313 | 115500 | 3910041920 | 16750 | 16760 | 16760 | 16750 | 2261 |
| 444 | 20240313 | 115400 | 3872168470 | 16750 | 16760 | 16760 | 16750 | 255 |
| 445 | 20240313 | 115300 | 3867896840 | 16750 | 16760 | 16760 | 16750 | 752 |
| 446 | 20240313 | 115200 | 3855299680 | 16750 | 16750 | 16760 | 16750 | 650 |
| 447 | 20240313 | 115100 | 3844410810 | 16760 | 16770 | 16770 | 16750 | 1175 |
| 448 | 20240313 | 115000 | 3824722270 | 16760 | 16760 | 16760 | 16750 | 256 |
| 449 | 20240313 | 114900 | 3820432130 | 16760 | 16760 | 16760 | 16750 | 905 |
| 450 | 20240313 | 114800 | 3805267740 | 16750 | 16770 | 16770 | 16750 | 1358 |
| 451 | 20240313 | 114700 | 3782512530 | 16760 | 16760 | 16770 | 16760 | 480 |
| 452 | 20240313 | 114600 | 3774467670 | 16770 | 16760 | 16770 | 16760 | 1234 |
| 453 | 20240313 | 114500 | 3753785550 | 16760 | 16770 | 16770 | 16760 | 1416 |
| 454 | 20240313 | 114400 | 3730046880 | 16770 | 16760 | 16770 | 16760 | 680 |
| 455 | 20240313 | 114300 | 3718649510 | 16770 | 16780 | 16790 | 16770 | 206 |
| 456 | 20240313 | 114200 | 3715193920 | 16770 | 16770 | 16780 | 16770 | 241 |
| 457 | 20240313 | 114100 | 3711152280 | 16770 | 16760 | 16770 | 16760 | 1249 |
| 458 | 20240313 | 114000 | 3690215230 | 16760 | 16760 | 16770 | 16760 | 194 |
| 459 | 20240313 | 113900 | 3686963160 | 16760 | 16770 | 16790 | 16760 | 485 |
| 460 | 20240313 | 113800 | 3678830970 | 16770 | 16760 | 16800 | 16760 | 349 |
| 461 | 20240313 | 113700 | 3672972130 | 16770 | 16760 | 16770 | 16760 | 81 |
| 462 | 20240313 | 113600 | 3671614010 | 16760 | 16790 | 16790 | 16760 | 1054 |
| 463 | 20240313 | 113500 | 3653940190 | 16780 | 16760 | 16790 | 16760 | 1523 |
| 464 | 20240313 | 113400 | 3628400080 | 16760 | 16780 | 16790 | 16760 | 6153 |
| 465 | 20240313 | 113300 | 3525180040 | 16770 | 16780 | 16790 | 16770 | 351 |
| 466 | 20240313 | 113200 | 3519290590 | 16770 | 16770 | 16780 | 16770 | 94 |
| 467 | 20240313 | 113100 | 3517713780 | 16770 | 16780 | 16780 | 16770 | 226 |
| 468 | 20240313 | 113000 | 3513923450 | 16770 | 16780 | 16780 | 16770 | 250 |
| 469 | 20240313 | 112900 | 3509730520 | 16770 | 16780 | 16780 | 16770 | 584 |
| 470 | 20240313 | 112800 | 3499935060 | 16770 | 16770 | 16780 | 16770 | 469 |
| 471 | 20240313 | 112700 | 3492069630 | 16770 | 16770 | 16780 | 16770 | 346 |
| 472 | 20240313 | 112600 | 3486266590 | 16780 | 16770 | 16780 | 16770 | 164 |
| 473 | 20240313 | 112500 | 3483515880 | 16780 | 16770 | 16780 | 16770 | 86 |
| 474 | 20240313 | 112400 | 3482073360 | 16780 | 16770 | 16780 | 16770 | 1174 |
| 475 | 20240313 | 112300 | 3462378130 | 16770 | 16770 | 16780 | 16770 | 243 |
| 476 | 20240313 | 112200 | 3458302920 | 16780 | 16770 | 16780 | 16770 | 2007 |
| 477 | 20240313 | 112100 | 3424645260 | 16770 | 16780 | 16780 | 16770 | 1173 |
| 478 | 20240313 | 112000 | 3404967220 | 16770 | 16770 | 16780 | 16770 | 120 |
| 479 | 20240313 | 111900 | 3402953680 | 16770 | 16780 | 16790 | 16770 | 3750 |
| 480 | 20240313 | 111800 | 3340027830 | 16780 | 16780 | 16780 | 16780 | 166 |
| 481 | 20240313 | 111700 | 3337242350 | 16790 | 16790 | 16800 | 16790 | 1061 |
| 482 | 20240313 | 111600 | 3319428060 | 16790 | 16790 | 16800 | 16780 | 2331 |
| 483 | 20240313 | 111500 | 3280291560 | 16790 | 16790 | 16800 | 16790 | 503 |
| 484 | 20240313 | 111400 | 3271846040 | 16800 | 16800 | 16800 | 16790 | 634 |
| 485 | 20240313 | 111300 | 3261200880 | 16800 | 16790 | 16800 | 16790 | 20 |
| 486 | 20240313 | 111200 | 3260864980 | 16800 | 16800 | 16810 | 16790 | 477 |
| 487 | 20240313 | 111100 | 3252853780 | 16800 | 16800 | 16810 | 16790 | 976 |
| 488 | 20240313 | 111000 | 3236456800 | 16800 | 16790 | 16800 | 16790 | 266 |
| 489 | 20240313 | 110900 | 3231990090 | 16790 | 16800 | 16810 | 16790 | 652 |
| 490 | 20240313 | 110800 | 3221036830 | 16800 | 16790 | 16800 | 16790 | 508 |
| 491 | 20240313 | 110700 | 3212502620 | 16790 | 16800 | 16800 | 16790 | 456 |
| 492 | 20240313 | 110600 | 3204846320 | 16790 | 16790 | 16800 | 16780 | 279 |
| 493 | 20240313 | 110500 | 3200161890 | 16790 | 16790 | 16800 | 16790 | 440 |
| 494 | 20240313 | 110400 | 3192774130 | 16800 | 16790 | 16810 | 16790 | 235 |
| 495 | 20240313 | 110300 | 3188824520 | 16800 | 16790 | 16800 | 16790 | 346 |
| 496 | 20240313 | 110200 | 3183014460 | 16800 | 16790 | 16800 | 16780 | 510 |
| 497 | 20240313 | 110100 | 3174456110 | 16790 | 16800 | 16810 | 16790 | 1180 |
| 498 | 20240313 | 110000 | 3154639140 | 16790 | 16800 | 16810 | 16790 | 1122 |
| 499 | 20240313 | 105900 | 3135795660 | 16800 | 16800 | 16810 | 16800 | 42 |
| 500 | 20240313 | 105800 | 3135089960 | 16800 | 16790 | 16800 | 16790 | 5651 |
| 501 | 20240313 | 105700 | 3040160530 | 16790 | 16780 | 16790 | 16780 | 1069 |
| 502 | 20240313 | 105600 | 3022216020 | 16780 | 16790 | 16790 | 16780 | 2362 |
| 503 | 20240313 | 105500 | 2982564530 | 16790 | 16800 | 16810 | 16790 | 10696 |
| 504 | 20240313 | 105400 | 2802869690 | 16810 | 16810 | 16820 | 16800 | 2112 |
| 505 | 20240313 | 105300 | 2767376070 | 16810 | 16810 | 16820 | 16810 | 921 |
| 506 | 20240313 | 105200 | 2751893640 | 16820 | 16810 | 16820 | 16810 | 158 |
| 507 | 20240313 | 105100 | 2749237250 | 16820 | 16820 | 16830 | 16810 | 9915 |
| 508 | 20240313 | 105000 | 2582518490 | 16830 | 16820 | 16830 | 16820 | 302 |
| 509 | 20240313 | 104900 | 2577438290 | 16830 | 16820 | 16830 | 16820 | 1539 |
| 510 | 20240313 | 104800 | 2551552090 | 16830 | 16820 | 16830 | 16820 | 388 |
| 511 | 20240313 | 104700 | 2545023700 | 16820 | 16830 | 16830 | 16820 | 303 |
| 512 | 20240313 | 104600 | 2539925070 | 16820 | 16820 | 16830 | 16820 | 280 |
| 513 | 20240313 | 104500 | 2535213540 | 16820 | 16830 | 16830 | 16820 | 1963 |
| 514 | 20240313 | 104400 | 2502177690 | 16830 | 16830 | 16840 | 16830 | 67 |
| 515 | 20240313 | 104300 | 2501049980 | 16830 | 16830 | 16840 | 16830 | 1511 |
| 516 | 20240313 | 104200 | 2475619500 | 16830 | 16840 | 16840 | 16830 | 115 |
| 517 | 20240313 | 104100 | 2473683600 | 16840 | 16830 | 16840 | 16830 | 58 |
| 518 | 20240313 | 104000 | 2472707060 | 16840 | 16830 | 16840 | 16830 | 629 |
| 519 | 20240313 | 103900 | 2462119700 | 16830 | 16830 | 16840 | 16830 | 152 |
| 520 | 20240313 | 103800 | 2459561530 | 16830 | 16840 | 16840 | 16830 | 53 |
| 521 | 20240313 | 103700 | 2458669200 | 16840 | 16840 | 16840 | 16830 | 60 |
| 522 | 20240313 | 103600 | 2457659290 | 16830 | 16850 | 16850 | 16830 | 870 |
| 523 | 20240313 | 103500 | 2443010630 | 16850 | 16850 | 16850 | 16840 | 1561 |
| 524 | 20240313 | 103400 | 2416712670 | 16850 | 16840 | 16850 | 16840 | 4 |
| 525 | 20240313 | 103300 | 2416645300 | 16840 | 16850 | 16850 | 16840 | 2306 |
| 526 | 20240313 | 103200 | 2377812210 | 16840 | 16840 | 16850 | 16840 | 168 |
| 527 | 20240313 | 103100 | 2374982960 | 16840 | 16850 | 16860 | 16840 | 666 |
| 528 | 20240313 | 103000 | 2363763520 | 16850 | 16860 | 16870 | 16850 | 1842 |
| 529 | 20240313 | 102900 | 2332713840 | 16860 | 16860 | 16870 | 16860 | 261 |
| 530 | 20240313 | 102800 | 2328313260 | 16860 | 16860 | 16870 | 16860 | 383 |
| 531 | 20240313 | 102700 | 2321854070 | 16860 | 16860 | 16860 | 16850 | 450 |
| 532 | 20240313 | 102600 | 2314267650 | 16850 | 16850 | 16880 | 16850 | 462 |
| 533 | 20240313 | 102500 | 2306480820 | 16850 | 16860 | 16870 | 16850 | 391 |
| 534 | 20240313 | 102400 | 2299890130 | 16860 | 16860 | 16880 | 16860 | 634 |
| 535 | 20240313 | 102300 | 2289198680 | 16850 | 16850 | 16860 | 16850 | 316 |
| 536 | 20240313 | 102200 | 2283871880 | 16850 | 16850 | 16860 | 16850 | 968 |
| 537 | 20240313 | 102100 | 2267559610 | 16850 | 16850 | 16850 | 16840 | 430 |
| 538 | 20240313 | 102000 | 2260314800 | 16840 | 16840 | 16840 | 16830 | 344 |
| 539 | 20240313 | 101900 | 2254523170 | 16830 | 16840 | 16850 | 16830 | 2127 |
| 540 | 20240313 | 101800 | 2218704420 | 16840 | 16860 | 16860 | 16840 | 219 |
| 541 | 20240313 | 101700 | 2215014220 | 16850 | 16840 | 16850 | 16840 | 857 |
| 542 | 20240313 | 101600 | 2200579140 | 16830 | 16840 | 16840 | 16830 | 6960 |
| 543 | 20240313 | 101500 | 2083394880 | 16830 | 16830 | 16840 | 16830 | 168 |
| 544 | 20240313 | 101400 | 2080566790 | 16830 | 16840 | 16840 | 16830 | 1095 |
| 545 | 20240313 | 101300 | 2062137490 | 16830 | 16840 | 16850 | 16830 | 1543 |
| 546 | 20240313 | 101200 | 2036152730 | 16840 | 16840 | 16850 | 16830 | 1534 |
| 547 | 20240313 | 101100 | 2010319090 | 16840 | 16830 | 16840 | 16830 | 391 |
| 548 | 20240313 | 101000 | 2003735850 | 16830 | 16840 | 16850 | 16830 | 322 |
| 549 | 20240313 | 100900 | 1998313630 | 16840 | 16840 | 16850 | 16840 | 379 |
| 550 | 20240313 | 100800 | 1991930170 | 16840 | 16840 | 16850 | 16840 | 124 |
| 551 | 20240313 | 100700 | 1989841680 | 16840 | 16830 | 16850 | 16830 | 376 |
| 552 | 20240313 | 100600 | 1983510080 | 16830 | 16840 | 16850 | 16830 | 831 |
| 553 | 20240313 | 100500 | 1969515560 | 16840 | 16840 | 16840 | 16830 | 488 |
| 554 | 20240313 | 100400 | 1961298800 | 16830 | 16840 | 16840 | 16820 | 120 |
| 555 | 20240313 | 100300 | 1959278930 | 16830 | 16820 | 16840 | 16820 | 532 |
| 556 | 20240313 | 100200 | 1950325250 | 16820 | 16820 | 16830 | 16820 | 1377 |
| 557 | 20240313 | 100100 | 1927151400 | 16830 | 16830 | 16830 | 16820 | 521 |
| 558 | 20240313 | 100000 | 1918384470 | 16830 | 16830 | 16840 | 16820 | 5159 |
| 559 | 20240313 | 095900 | 1831590020 | 16840 | 16850 | 16850 | 16840 | 1953 |
| 560 | 20240313 | 095800 | 1798700660 | 16840 | 16850 | 16850 | 16840 | 742 |
| 561 | 20240313 | 095700 | 1786205080 | 16840 | 16860 | 16860 | 16840 | 5353 |
| 562 | 20240313 | 095600 | 1695993950 | 16860 | 16860 | 16870 | 16850 | 1030 |
| 563 | 20240313 | 095500 | 1678628490 | 16860 | 16850 | 16860 | 16850 | 710 |
| 564 | 20240313 | 095400 | 1666661520 | 16850 | 16850 | 16860 | 16840 | 5237 |
| 565 | 20240313 | 095300 | 1578426020 | 16850 | 16860 | 16870 | 16850 | 3194 |
| 566 | 20240313 | 095200 | 1524572560 | 16860 | 16860 | 16860 | 16850 | 404 |
| 567 | 20240313 | 095100 | 1517761170 | 16860 | 16870 | 16870 | 16860 | 267 |
| 568 | 20240313 | 095000 | 1513258620 | 16860 | 16860 | 16870 | 16850 | 449 |
| 569 | 20240313 | 094900 | 1505688320 | 16860 | 16880 | 16880 | 16850 | 1397 |
| 570 | 20240313 | 094800 | 1482129350 | 16870 | 16890 | 16890 | 16870 | 337 |
| 571 | 20240313 | 094700 | 1476439460 | 16880 | 16890 | 16890 | 16880 | 339 |
| 572 | 20240313 | 094600 | 1470714400 | 16880 | 16890 | 16890 | 16880 | 433 |
| 573 | 20240313 | 094500 | 1463401590 | 16890 | 16890 | 16900 | 16880 | 1165 |
| 574 | 20240313 | 094400 | 1443724130 | 16890 | 16900 | 16900 | 16890 | 261 |
| 575 | 20240313 | 094300 | 1439314060 | 16900 | 16910 | 16920 | 16900 | 871 |
| 576 | 20240313 | 094200 | 1424589080 | 16910 | 16910 | 16920 | 16910 | 598 |
| 577 | 20240313 | 094100 | 1414473380 | 16910 | 16910 | 16920 | 16900 | 332 |
| 578 | 20240313 | 094000 | 1408858100 | 16920 | 16920 | 16920 | 16910 | 556 |
| 579 | 20240313 | 093900 | 1399450730 | 16920 | 16910 | 16930 | 16910 | 1829 |
| 580 | 20240313 | 093800 | 1368505200 | 16910 | 16900 | 16910 | 16900 | 215 |
| 581 | 20240313 | 093700 | 1364870110 | 16910 | 16900 | 16910 | 16880 | 265 |
| 582 | 20240313 | 093600 | 1360391430 | 16900 | 16900 | 16900 | 16880 | 804 |
| 583 | 20240313 | 093500 | 1346811950 | 16900 | 16900 | 16900 | 16890 | 205 |
| 584 | 20240313 | 093400 | 1343347740 | 16900 | 16890 | 16920 | 16850 | 7796 |
| 585 | 20240313 | 093300 | 1211912060 | 16880 | 16920 | 16920 | 16880 | 802 |
| 586 | 20240313 | 093200 | 1198356120 | 16910 | 16920 | 16920 | 16910 | 1900 |
| 587 | 20240313 | 093100 | 1166224180 | 16920 | 16920 | 16930 | 16910 | 969 |
| 588 | 20240313 | 093000 | 1149828320 | 16920 | 16920 | 16920 | 16920 | 490 |
| 589 | 20240313 | 092900 | 1141537520 | 16920 | 16920 | 16930 | 16920 | 913 |
| 590 | 20240313 | 092800 | 1126088000 | 16920 | 16880 | 16920 | 16880 | 3832 |
| 591 | 20240313 | 092700 | 1061352300 | 16880 | 16870 | 16880 | 16870 | 916 |
| 592 | 20240313 | 092600 | 1045890260 | 16850 | 16860 | 16890 | 16850 | 2527 |
| 593 | 20240313 | 092500 | 1003279460 | 16860 | 16850 | 16860 | 16840 | 1987 |
| 594 | 20240313 | 092400 | 969805240 | 16840 | 16840 | 16840 | 16840 | 1819 |
| 595 | 20240313 | 092300 | 939173280 | 16840 | 16840 | 16850 | 16830 | 361 |
| 596 | 20240313 | 092200 | 933094990 | 16840 | 16840 | 16850 | 16840 | 685 |
| 597 | 20240313 | 092100 | 921559040 | 16830 | 16850 | 16850 | 16830 | 372 |
| 598 | 20240313 | 092000 | 915294160 | 16850 | 16840 | 16850 | 16830 | 4007 |
| 599 | 20240313 | 091900 | 847853490 | 16830 | 16850 | 16860 | 16830 | 5956 |
| 600 | 20240313 | 091800 | 747517440 | 16840 | 16860 | 16880 | 16840 | 1473 |
| 601 | 20240313 | 091700 | 722695830 | 16870 | 16850 | 16890 | 16840 | 2411 |
| 602 | 20240313 | 091600 | 682088810 | 16850 | 16860 | 16880 | 16820 | 673 |
| 603 | 20240313 | 091500 | 670752370 | 16890 | 16810 | 16890 | 16810 | 4775 |
| 604 | 20240313 | 091400 | 590324530 | 16810 | 16840 | 16840 | 16810 | 6460 |
| 605 | 20240313 | 091300 | 481667660 | 16840 | 16850 | 16890 | 16840 | 2027 |
| 606 | 20240313 | 091200 | 447516340 | 16850 | 16850 | 16890 | 16850 | 2593 |
| 607 | 20240313 | 091100 | 403817770 | 16850 | 16880 | 16880 | 16850 | 1111 |
| 608 | 20240313 | 091000 | 385097310 | 16850 | 16880 | 16880 | 16850 | 229 |
| 609 | 20240313 | 090900 | 381238060 | 16880 | 16840 | 16880 | 16830 | 5565 |
| 610 | 20240313 | 090800 | 287562810 | 16850 | 16840 | 16870 | 16840 | 5944 |
| 611 | 20240313 | 090700 | 187376790 | 16850 | 16850 | 16850 | 16840 | 55 |
| 612 | 20240313 | 090600 | 186450140 | 16840 | 16840 | 16860 | 16840 | 226 |
| 613 | 20240313 | 090500 | 182640450 | 16840 | 16840 | 16850 | 16840 | 546 |
| 614 | 20240313 | 090400 | 173445800 | 16840 | 16870 | 16870 | 16830 | 21 |
| 615 | 20240313 | 090300 | 173092150 | 16870 | 16840 | 16870 | 16810 | 2450 |
| 616 | 20240313 | 090200 | 131891610 | 16840 | 16830 | 16840 | 16820 | 812 |
| 617 | 20240313 | 090100 | 118231100 | 16830 | 16870 | 16870 | 16820 | 5412 |
| 618 | 20240313 | 090000 | 27037160 | 16880 | 16970 | 16970 | 16880 | 1594 |