33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 3 | 20240314 | 191500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20240314 | 191400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20240314 | 191300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20240314 | 191200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20240314 | 191100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20240314 | 191000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20240314 | 190900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20240314 | 190800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20240314 | 190700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20240314 | 190600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20240314 | 190500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20240314 | 190400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20240314 | 190300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20240314 | 190200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20240314 | 190100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20240314 | 190000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20240314 | 185900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20240314 | 185800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20240314 | 185700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20240314 | 185600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20240314 | 185500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20240314 | 185400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20240314 | 185300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20240314 | 185200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20240314 | 185100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20240314 | 185000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20240314 | 184900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20240314 | 184800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20240314 | 184700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20240314 | 184600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 33 | 20240314 | 184500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20240314 | 184400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20240314 | 184300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20240314 | 184200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20240314 | 184100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20240314 | 184000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20240314 | 183900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20240314 | 183800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20240314 | 183700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20240314 | 183600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20240314 | 183500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20240314 | 183400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20240314 | 183300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20240314 | 183200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20240314 | 183100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20240314 | 183000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20240314 | 182900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20240314 | 182800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20240314 | 182700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20240314 | 182600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20240314 | 182500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20240314 | 182400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20240314 | 182300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20240314 | 182200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20240314 | 182100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20240314 | 182000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20240314 | 181900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20240314 | 181800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20240314 | 181700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20240314 | 181600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 63 | 20240314 | 181500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20240314 | 181400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20240314 | 181300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20240314 | 181200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20240314 | 181100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20240314 | 181000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20240314 | 180900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20240314 | 180800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20240314 | 180700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20240314 | 180600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20240314 | 180500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20240314 | 180400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20240314 | 180300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20240314 | 180200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20240314 | 180100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20240314 | 180000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20240314 | 175900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20240314 | 175800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20240314 | 175700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20240314 | 175600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20240314 | 175500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20240314 | 175400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20240314 | 175300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20240314 | 175200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20240314 | 175100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20240314 | 175000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20240314 | 174900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20240314 | 174800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20240314 | 174700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20240314 | 174600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 93 | 20240314 | 174500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20240314 | 174400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20240314 | 174300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20240314 | 174200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20240314 | 174100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20240314 | 174000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20240314 | 173900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20240314 | 173800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20240314 | 173700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20240314 | 173600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20240314 | 173500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20240314 | 173400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20240314 | 173300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20240314 | 173200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20240314 | 173100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20240314 | 173000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20240314 | 172900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20240314 | 172800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20240314 | 172700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20240314 | 172600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20240314 | 172500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20240314 | 172400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20240314 | 172300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20240314 | 172200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20240314 | 172100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20240314 | 172000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20240314 | 171900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20240314 | 171800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20240314 | 171700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20240314 | 171600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 123 | 20240314 | 171500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20240314 | 171400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20240314 | 171300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20240314 | 171200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20240314 | 171100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20240314 | 171000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20240314 | 170900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20240314 | 170800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20240314 | 170700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20240314 | 170600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20240314 | 170500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20240314 | 170400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20240314 | 170300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20240314 | 170200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20240314 | 170100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20240314 | 170000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20240314 | 165900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20240314 | 165800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20240314 | 165700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20240314 | 165600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20240314 | 165500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20240314 | 165400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20240314 | 165300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20240314 | 165200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20240314 | 165100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20240314 | 165000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20240314 | 164900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20240314 | 164800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20240314 | 164700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20240314 | 164600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 153 | 20240314 | 164500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20240314 | 164400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20240314 | 164300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20240314 | 164200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20240314 | 164100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20240314 | 164000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20240314 | 163900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20240314 | 163800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20240314 | 163700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20240314 | 163600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20240314 | 163500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20240314 | 163400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20240314 | 163300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20240314 | 163200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20240314 | 163100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20240314 | 163000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20240314 | 162900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20240314 | 162800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20240314 | 162700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20240314 | 162600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20240314 | 162500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20240314 | 162400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20240314 | 162300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20240314 | 162200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20240314 | 162100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20240314 | 162000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20240314 | 161900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20240314 | 161800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20240314 | 161700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20240314 | 161600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 183 | 20240314 | 161500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20240314 | 161400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20240314 | 161300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20240314 | 161200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20240314 | 161100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20240314 | 161000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20240314 | 160900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20240314 | 160800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20240314 | 160700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20240314 | 160600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20240314 | 160500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20240314 | 160400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20240314 | 160300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20240314 | 160200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20240314 | 160100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20240314 | 160000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20240314 | 155900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20240314 | 155800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20240314 | 155700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20240314 | 155600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20240314 | 155500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20240314 | 155400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20240314 | 155300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20240314 | 155200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20240314 | 155100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20240314 | 155000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20240314 | 154900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20240314 | 154800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20240314 | 154700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20240314 | 154600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 213 | 20240314 | 154500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20240314 | 154400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20240314 | 154300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20240314 | 154200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20240314 | 154100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20240314 | 154000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20240314 | 153900 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20240314 | 153800 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20240314 | 153700 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20240314 | 153600 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20240314 | 153500 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20240314 | 153400 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20240314 | 153300 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20240314 | 153200 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20240314 | 153100 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20240314 | 153000 | 12832182040 | 16590 | 16590 | 16590 | 16590 | 372667 |
| 229 | 20240314 | 152900 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20240314 | 152800 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20240314 | 152700 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20240314 | 152600 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20240314 | 152500 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20240314 | 152400 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20240314 | 152300 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20240314 | 152200 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20240314 | 152100 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20240314 | 152000 | 6649636510 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20240314 | 151900 | 6649636510 | 16740 | 16740 | 16740 | 16730 | 790 |
| 240 | 20240314 | 151800 | 6636418740 | 16740 | 16720 | 16740 | 16720 | 2203 |
| 241 | 20240314 | 151700 | 6599558080 | 16730 | 16710 | 16730 | 16710 | 1792 |
| 242 | 20240314 | 151600 | 6569584140 | 16710 | 16700 | 16720 | 16700 | 2703 |
| 243 | 20240314 | 151500 | 6524429750 | 16700 | 16700 | 16710 | 16690 | 908 |
| 244 | 20240314 | 151400 | 6509265830 | 16700 | 16700 | 16710 | 16690 | 1491 |
| 245 | 20240314 | 151300 | 6484368010 | 16700 | 16690 | 16710 | 16690 | 1181 |
| 246 | 20240314 | 151200 | 6464647360 | 16680 | 16690 | 16700 | 16680 | 732 |
| 247 | 20240314 | 151100 | 6452429190 | 16690 | 16700 | 16700 | 16690 | 468 |
| 248 | 20240314 | 151000 | 6444616280 | 16700 | 16680 | 16700 | 16680 | 1223 |
| 249 | 20240314 | 150900 | 6424201100 | 16680 | 16690 | 16690 | 16680 | 596 |
| 250 | 20240314 | 150800 | 6414257820 | 16680 | 16700 | 16700 | 16680 | 589 |
| 251 | 20240314 | 150700 | 6404430240 | 16690 | 16700 | 16700 | 16690 | 456 |
| 252 | 20240314 | 150600 | 6396817110 | 16700 | 16700 | 16710 | 16690 | 894 |
| 253 | 20240314 | 150500 | 6381886230 | 16700 | 16700 | 16710 | 16700 | 818 |
| 254 | 20240314 | 150400 | 6368224690 | 16700 | 16700 | 16700 | 16690 | 745 |
| 255 | 20240314 | 150300 | 6355783240 | 16710 | 16700 | 16710 | 16700 | 1532 |
| 256 | 20240314 | 150200 | 6330195390 | 16700 | 16680 | 16700 | 16680 | 1097 |
| 257 | 20240314 | 150100 | 6311887700 | 16680 | 16690 | 16690 | 16680 | 437 |
| 258 | 20240314 | 150000 | 6304596670 | 16690 | 16660 | 16690 | 16660 | 2066 |
| 259 | 20240314 | 145900 | 6270138260 | 16670 | 16670 | 16680 | 16670 | 855 |
| 260 | 20240314 | 145800 | 6255883810 | 16670 | 16680 | 16690 | 16670 | 1308 |
| 261 | 20240314 | 145700 | 6234067370 | 16680 | 16690 | 16690 | 16680 | 769 |
| 262 | 20240314 | 145600 | 6221239160 | 16690 | 16700 | 16710 | 16690 | 901 |
| 263 | 20240314 | 145500 | 6206199730 | 16700 | 16690 | 16710 | 16690 | 1038 |
| 264 | 20240314 | 145400 | 6188867250 | 16690 | 16700 | 16700 | 16690 | 717 |
| 265 | 20240314 | 145300 | 6176898340 | 16690 | 16690 | 16700 | 16690 | 985 |
| 266 | 20240314 | 145200 | 6160457010 | 16690 | 16690 | 16700 | 16690 | 408 |
| 267 | 20240314 | 145100 | 6153645750 | 16700 | 16690 | 16700 | 16690 | 612 |
| 268 | 20240314 | 145000 | 6143428310 | 16690 | 16690 | 16700 | 16690 | 720 |
| 269 | 20240314 | 144900 | 6131409780 | 16690 | 16700 | 16700 | 16690 | 213 |
| 270 | 20240314 | 144800 | 6127853070 | 16690 | 16690 | 16700 | 16690 | 279 |
| 271 | 20240314 | 144700 | 6123195660 | 16700 | 16670 | 16700 | 16660 | 515 |
| 272 | 20240314 | 144600 | 6114608180 | 16670 | 16660 | 16670 | 16660 | 258 |
| 273 | 20240314 | 144500 | 6110309110 | 16670 | 16660 | 16710 | 16660 | 1712 |
| 274 | 20240314 | 144400 | 6081741300 | 16670 | 16670 | 16710 | 16660 | 164 |
| 275 | 20240314 | 144300 | 6079007450 | 16660 | 16690 | 16700 | 16660 | 807 |
| 276 | 20240314 | 144200 | 6065540170 | 16710 | 16660 | 16710 | 16660 | 3367 |
| 277 | 20240314 | 144100 | 6009381580 | 16670 | 16660 | 16670 | 16660 | 380 |
| 278 | 20240314 | 144000 | 6003050760 | 16660 | 16670 | 16700 | 16660 | 6460 |
| 279 | 20240314 | 143900 | 5895364060 | 16670 | 16680 | 16680 | 16670 | 1280 |
| 280 | 20240314 | 143800 | 5874015720 | 16680 | 16690 | 16690 | 16680 | 347 |
| 281 | 20240314 | 143700 | 5868225090 | 16690 | 16690 | 16700 | 16690 | 482 |
| 282 | 20240314 | 143600 | 5860180140 | 16690 | 16700 | 16700 | 16690 | 887 |
| 283 | 20240314 | 143500 | 5845374590 | 16700 | 16690 | 16710 | 16670 | 3363 |
| 284 | 20240314 | 143400 | 5789224690 | 16680 | 16680 | 16690 | 16670 | 1232 |
| 285 | 20240314 | 143300 | 5768676690 | 16680 | 16700 | 16700 | 16680 | 1472 |
| 286 | 20240314 | 143200 | 5744120920 | 16690 | 16690 | 16700 | 16690 | 652 |
| 287 | 20240314 | 143100 | 5733237890 | 16690 | 16700 | 16710 | 16690 | 7345 |
| 288 | 20240314 | 143000 | 5610580350 | 16710 | 16700 | 16710 | 16700 | 9296 |
| 289 | 20240314 | 142900 | 5455336810 | 16710 | 16710 | 16710 | 16700 | 404 |
| 290 | 20240314 | 142800 | 5448588870 | 16710 | 16700 | 16710 | 16700 | 373 |
| 291 | 20240314 | 142700 | 5442359660 | 16700 | 16700 | 16710 | 16700 | 586 |
| 292 | 20240314 | 142600 | 5432573080 | 16700 | 16730 | 16730 | 16700 | 2852 |
| 293 | 20240314 | 142500 | 5384909420 | 16720 | 16730 | 16730 | 16720 | 1146 |
| 294 | 20240314 | 142400 | 5365738810 | 16730 | 16710 | 16730 | 16710 | 1852 |
| 295 | 20240314 | 142300 | 5334768470 | 16710 | 16710 | 16720 | 16710 | 505 |
| 296 | 20240314 | 142200 | 5326329810 | 16710 | 16720 | 16730 | 16710 | 673 |
| 297 | 20240314 | 142100 | 5315080180 | 16720 | 16720 | 16730 | 16720 | 1195 |
| 298 | 20240314 | 142000 | 5295099020 | 16720 | 16720 | 16730 | 16720 | 1002 |
| 299 | 20240314 | 141900 | 5278345470 | 16730 | 16740 | 16740 | 16720 | 2160 |
| 300 | 20240314 | 141800 | 5242218090 | 16740 | 16720 | 16740 | 16720 | 681 |
| 301 | 20240314 | 141700 | 5230828840 | 16720 | 16740 | 16740 | 16720 | 524 |
| 302 | 20240314 | 141600 | 5222063080 | 16730 | 16730 | 16740 | 16720 | 762 |
| 303 | 20240314 | 141500 | 5209314930 | 16730 | 16730 | 16740 | 16720 | 715 |
| 304 | 20240314 | 141400 | 5197350050 | 16720 | 16730 | 16740 | 16720 | 493 |
| 305 | 20240314 | 141300 | 5189103410 | 16730 | 16730 | 16740 | 16720 | 1460 |
| 306 | 20240314 | 141200 | 5164679470 | 16730 | 16720 | 16730 | 16720 | 849 |
| 307 | 20240314 | 141100 | 5150482220 | 16720 | 16720 | 16730 | 16720 | 164 |
| 308 | 20240314 | 141000 | 5147739770 | 16720 | 16720 | 16730 | 16720 | 264 |
| 309 | 20240314 | 140900 | 5143325490 | 16720 | 16720 | 16730 | 16720 | 380 |
| 310 | 20240314 | 140800 | 5136971410 | 16720 | 16720 | 16730 | 16720 | 1248 |
| 311 | 20240314 | 140700 | 5116104660 | 16720 | 16720 | 16730 | 16720 | 1290 |
| 312 | 20240314 | 140600 | 5094528320 | 16720 | 16720 | 16730 | 16720 | 193 |
| 313 | 20240314 | 140500 | 5091301070 | 16720 | 16720 | 16720 | 16710 | 400 |
| 314 | 20240314 | 140400 | 5084613840 | 16710 | 16710 | 16720 | 16710 | 305 |
| 315 | 20240314 | 140300 | 5079516790 | 16710 | 16710 | 16720 | 16710 | 178 |
| 316 | 20240314 | 140200 | 5076542030 | 16710 | 16720 | 16720 | 16710 | 163 |
| 317 | 20240314 | 140100 | 5073818100 | 16720 | 16720 | 16720 | 16710 | 1310 |
| 318 | 20240314 | 140000 | 5051917790 | 16720 | 16720 | 16730 | 16720 | 85 |
| 319 | 20240314 | 135900 | 5050496220 | 16720 | 16720 | 16720 | 16710 | 1234 |
| 320 | 20240314 | 135800 | 5029869660 | 16710 | 16720 | 16720 | 16710 | 873 |
| 321 | 20240314 | 135700 | 5015281610 | 16710 | 16720 | 16720 | 16710 | 102 |
| 322 | 20240314 | 135600 | 5013576550 | 16710 | 16720 | 16720 | 16710 | 101 |
| 323 | 20240314 | 135500 | 5011888740 | 16710 | 16720 | 16720 | 16710 | 710 |
| 324 | 20240314 | 135400 | 5000020190 | 16710 | 16710 | 16720 | 16710 | 414 |
| 325 | 20240314 | 135300 | 4993099020 | 16710 | 16710 | 16720 | 16710 | 98 |
| 326 | 20240314 | 135200 | 4991461200 | 16710 | 16710 | 16720 | 16710 | 6074 |
| 327 | 20240314 | 135100 | 4889916570 | 16710 | 16720 | 16720 | 16710 | 34 |
| 328 | 20240314 | 135000 | 4889348370 | 16710 | 16710 | 16720 | 16710 | 389 |
| 329 | 20240314 | 134900 | 4882848080 | 16710 | 16710 | 16720 | 16710 | 279 |
| 330 | 20240314 | 134800 | 4878185450 | 16710 | 16710 | 16720 | 16710 | 125 |
| 331 | 20240314 | 134700 | 4876096650 | 16710 | 16710 | 16720 | 16710 | 720 |
| 332 | 20240314 | 134600 | 4864065350 | 16710 | 16700 | 16720 | 16700 | 742 |
| 333 | 20240314 | 134500 | 4851667400 | 16700 | 16700 | 16710 | 16700 | 211 |
| 334 | 20240314 | 134400 | 4848143480 | 16700 | 16720 | 16720 | 16700 | 195 |
| 335 | 20240314 | 134300 | 4844886660 | 16710 | 16710 | 16720 | 16710 | 226 |
| 336 | 20240314 | 134200 | 4841110050 | 16710 | 16710 | 16720 | 16710 | 565 |
| 337 | 20240314 | 134100 | 4831667970 | 16710 | 16710 | 16720 | 16710 | 4224 |
| 338 | 20240314 | 134000 | 4761083850 | 16710 | 16710 | 16720 | 16710 | 103 |
| 339 | 20240314 | 133900 | 4759362650 | 16710 | 16700 | 16720 | 16700 | 117 |
| 340 | 20240314 | 133800 | 4757407400 | 16700 | 16700 | 16710 | 16700 | 571 |
| 341 | 20240314 | 133700 | 4747868280 | 16700 | 16700 | 16710 | 16700 | 3584 |
| 342 | 20240314 | 133600 | 4688006270 | 16700 | 16690 | 16700 | 16690 | 388 |
| 343 | 20240314 | 133500 | 4681530060 | 16690 | 16700 | 16700 | 16690 | 332 |
| 344 | 20240314 | 133400 | 4675986750 | 16690 | 16690 | 16700 | 16690 | 296 |
| 345 | 20240314 | 133300 | 4671046350 | 16700 | 16700 | 16700 | 16690 | 2312 |
| 346 | 20240314 | 133200 | 4632455810 | 16690 | 16700 | 16700 | 16690 | 824 |
| 347 | 20240314 | 133100 | 4618703100 | 16690 | 16690 | 16700 | 16690 | 448 |
| 348 | 20240314 | 133000 | 4611225730 | 16700 | 16700 | 16700 | 16690 | 122 |
| 349 | 20240314 | 132900 | 4609189020 | 16690 | 16690 | 16700 | 16690 | 352 |
| 350 | 20240314 | 132800 | 4603313440 | 16690 | 16700 | 16700 | 16690 | 176 |
| 351 | 20240314 | 132700 | 4600375370 | 16700 | 16690 | 16700 | 16690 | 546 |
| 352 | 20240314 | 132600 | 4591261930 | 16690 | 16690 | 16700 | 16690 | 161 |
| 353 | 20240314 | 132500 | 4588574410 | 16690 | 16690 | 16700 | 16690 | 107 |
| 354 | 20240314 | 132400 | 4586788320 | 16690 | 16690 | 16700 | 16690 | 155 |
| 355 | 20240314 | 132300 | 4584200760 | 16690 | 16700 | 16700 | 16690 | 196 |
| 356 | 20240314 | 132200 | 4580929370 | 16690 | 16690 | 16690 | 16690 | 377 |
| 357 | 20240314 | 132100 | 4574637240 | 16690 | 16690 | 16700 | 16690 | 68 |
| 358 | 20240314 | 132000 | 4573501990 | 16690 | 16690 | 16700 | 16690 | 899 |
| 359 | 20240314 | 131900 | 4558492530 | 16690 | 16690 | 16690 | 16690 | 139 |
| 360 | 20240314 | 131800 | 4556172620 | 16690 | 16690 | 16700 | 16680 | 509 |
| 361 | 20240314 | 131700 | 4547678780 | 16690 | 16690 | 16700 | 16690 | 194 |
| 362 | 20240314 | 131600 | 4544440500 | 16700 | 16700 | 16700 | 16690 | 95 |
| 363 | 20240314 | 131500 | 4542854800 | 16690 | 16690 | 16690 | 16690 | 377 |
| 364 | 20240314 | 131400 | 4536562670 | 16690 | 16710 | 16710 | 16680 | 161 |
| 365 | 20240314 | 131300 | 4533874400 | 16680 | 16700 | 16710 | 16680 | 1531 |
| 366 | 20240314 | 131200 | 4508325730 | 16700 | 16700 | 16700 | 16690 | 595 |
| 367 | 20240314 | 131100 | 4498391670 | 16710 | 16700 | 16710 | 16700 | 82 |
| 368 | 20240314 | 131000 | 4497022170 | 16700 | 16700 | 16700 | 16700 | 49 |
| 369 | 20240314 | 130900 | 4496203870 | 16700 | 16710 | 16710 | 16700 | 571 |
| 370 | 20240314 | 130800 | 4486667930 | 16700 | 16700 | 16710 | 16700 | 164 |
| 371 | 20240314 | 130700 | 4483929060 | 16700 | 16710 | 16710 | 16700 | 21 |
| 372 | 20240314 | 130600 | 4483578240 | 16710 | 16700 | 16710 | 16700 | 360 |
| 373 | 20240314 | 130500 | 4477565750 | 16700 | 16700 | 16710 | 16700 | 245 |
| 374 | 20240314 | 130400 | 4473473120 | 16700 | 16710 | 16710 | 16700 | 81 |
| 375 | 20240314 | 130300 | 4472119960 | 16700 | 16700 | 16710 | 16700 | 294 |
| 376 | 20240314 | 130200 | 4467209130 | 16710 | 16710 | 16710 | 16700 | 60 |
| 377 | 20240314 | 130100 | 4466206730 | 16700 | 16700 | 16710 | 16700 | 1541 |
| 378 | 20240314 | 130000 | 4440469870 | 16690 | 16700 | 16710 | 16690 | 233 |
| 379 | 20240314 | 125900 | 4436580180 | 16700 | 16700 | 16710 | 16700 | 1427 |
| 380 | 20240314 | 125800 | 4412748410 | 16700 | 16690 | 16700 | 16690 | 1709 |
| 381 | 20240314 | 125700 | 4384225100 | 16690 | 16700 | 16700 | 16690 | 293 |
| 382 | 20240314 | 125600 | 4379334320 | 16690 | 16700 | 16700 | 16690 | 25 |
| 383 | 20240314 | 125500 | 4378916910 | 16690 | 16690 | 16700 | 16690 | 202 |
| 384 | 20240314 | 125400 | 4375545060 | 16690 | 16690 | 16700 | 16690 | 241 |
| 385 | 20240314 | 125300 | 4371522230 | 16690 | 16700 | 16700 | 16690 | 118 |
| 386 | 20240314 | 125200 | 4369552600 | 16710 | 16700 | 16710 | 16700 | 1219 |
| 387 | 20240314 | 125100 | 4349194720 | 16690 | 16690 | 16700 | 16690 | 166 |
| 388 | 20240314 | 125000 | 4346423590 | 16690 | 16680 | 16700 | 16670 | 1541 |
| 389 | 20240314 | 124900 | 4320707040 | 16670 | 16670 | 16680 | 16670 | 240 |
| 390 | 20240314 | 124800 | 4316706180 | 16670 | 16670 | 16680 | 16670 | 509 |
| 391 | 20240314 | 124700 | 4308221000 | 16670 | 16670 | 16680 | 16670 | 137 |
| 392 | 20240314 | 124600 | 4305936840 | 16670 | 16670 | 16680 | 16670 | 149 |
| 393 | 20240314 | 124500 | 4303452780 | 16670 | 16670 | 16680 | 16670 | 225 |
| 394 | 20240314 | 124400 | 4299701870 | 16670 | 16680 | 16690 | 16670 | 495 |
| 395 | 20240314 | 124300 | 4291445210 | 16680 | 16680 | 16690 | 16680 | 766 |
| 396 | 20240314 | 124200 | 4278666440 | 16680 | 16680 | 16690 | 16680 | 95 |
| 397 | 20240314 | 124100 | 4277081480 | 16690 | 16680 | 16690 | 16670 | 871 |
| 398 | 20240314 | 124000 | 4262554070 | 16680 | 16670 | 16680 | 16670 | 154 |
| 399 | 20240314 | 123900 | 4259986610 | 16670 | 16670 | 16680 | 16670 | 535 |
| 400 | 20240314 | 123800 | 4251067450 | 16680 | 16690 | 16690 | 16670 | 2266 |
| 401 | 20240314 | 123700 | 4213265840 | 16680 | 16690 | 16700 | 16680 | 1100 |
| 402 | 20240314 | 123600 | 4194908860 | 16690 | 16690 | 16700 | 16690 | 425 |
| 403 | 20240314 | 123500 | 4187814770 | 16690 | 16690 | 16700 | 16690 | 137 |
| 404 | 20240314 | 123400 | 4185527790 | 16690 | 16700 | 16700 | 16690 | 454 |
| 405 | 20240314 | 123300 | 4177949470 | 16690 | 16690 | 16700 | 16690 | 101 |
| 406 | 20240314 | 123200 | 4176263600 | 16690 | 16690 | 16700 | 16690 | 96 |
| 407 | 20240314 | 123100 | 4174661160 | 16700 | 16690 | 16700 | 16690 | 582 |
| 408 | 20240314 | 123000 | 4164944050 | 16690 | 16710 | 16710 | 16690 | 229 |
| 409 | 20240314 | 122900 | 4161120760 | 16710 | 16690 | 16710 | 16690 | 521 |
| 410 | 20240314 | 122800 | 4152417790 | 16690 | 16690 | 16690 | 16690 | 156 |
| 411 | 20240314 | 122700 | 4149814150 | 16690 | 16710 | 16710 | 16690 | 205 |
| 412 | 20240314 | 122600 | 4146392100 | 16690 | 16690 | 16690 | 16690 | 85 |
| 413 | 20240314 | 122500 | 4144973450 | 16690 | 16710 | 16720 | 16690 | 1736 |
| 414 | 20240314 | 122400 | 4115965600 | 16710 | 16710 | 16720 | 16710 | 192 |
| 415 | 20240314 | 122300 | 4112756840 | 16710 | 16710 | 16720 | 16710 | 186 |
| 416 | 20240314 | 122200 | 4109647260 | 16710 | 16710 | 16720 | 16710 | 253 |
| 417 | 20240314 | 122100 | 4105419260 | 16710 | 16710 | 16720 | 16710 | 307 |
| 418 | 20240314 | 122000 | 4100289200 | 16710 | 16690 | 16710 | 16690 | 417 |
| 419 | 20240314 | 121900 | 4093322880 | 16690 | 16700 | 16700 | 16690 | 521 |
| 420 | 20240314 | 121800 | 4084624010 | 16710 | 16700 | 16710 | 16700 | 72 |
| 421 | 20240314 | 121700 | 4083421380 | 16700 | 16710 | 16710 | 16700 | 97 |
| 422 | 20240314 | 121600 | 4081801190 | 16710 | 16700 | 16720 | 16700 | 180 |
| 423 | 20240314 | 121500 | 4078794980 | 16700 | 16700 | 16730 | 16700 | 557 |
| 424 | 20240314 | 121400 | 4069491140 | 16700 | 16720 | 16720 | 16700 | 5124 |
| 425 | 20240314 | 121300 | 3983841380 | 16720 | 16730 | 16730 | 16720 | 499 |
| 426 | 20240314 | 121200 | 3975496030 | 16720 | 16720 | 16730 | 16720 | 197 |
| 427 | 20240314 | 121100 | 3972201440 | 16720 | 16720 | 16730 | 16720 | 154 |
| 428 | 20240314 | 121000 | 3969626360 | 16720 | 16730 | 16730 | 16720 | 2441 |
| 429 | 20240314 | 120900 | 3928796290 | 16720 | 16730 | 16730 | 16720 | 1321 |
| 430 | 20240314 | 120800 | 3906708640 | 16720 | 16720 | 16730 | 16710 | 2156 |
| 431 | 20240314 | 120700 | 3870662760 | 16710 | 16710 | 16720 | 16710 | 415 |
| 432 | 20240314 | 120600 | 3863726490 | 16710 | 16720 | 16720 | 16710 | 190 |
| 433 | 20240314 | 120500 | 3860550400 | 16710 | 16710 | 16720 | 16710 | 598 |
| 434 | 20240314 | 120400 | 3850557050 | 16710 | 16710 | 16720 | 16710 | 267 |
| 435 | 20240314 | 120300 | 3846094680 | 16710 | 16710 | 16720 | 16710 | 252 |
| 436 | 20240314 | 120200 | 3841883240 | 16710 | 16710 | 16720 | 16710 | 316 |
| 437 | 20240314 | 120100 | 3836602210 | 16710 | 16720 | 16720 | 16710 | 294 |
| 438 | 20240314 | 120000 | 3831688150 | 16710 | 16710 | 16720 | 16710 | 392 |
| 439 | 20240314 | 115900 | 3825137240 | 16710 | 16720 | 16720 | 16710 | 662 |
| 440 | 20240314 | 115800 | 3814073810 | 16710 | 16720 | 16720 | 16710 | 44 |
| 441 | 20240314 | 115700 | 3813338280 | 16710 | 16710 | 16720 | 16710 | 166 |
| 442 | 20240314 | 115600 | 3810564050 | 16710 | 16710 | 16720 | 16710 | 284 |
| 443 | 20240314 | 115500 | 3805818090 | 16710 | 16700 | 16720 | 16700 | 250 |
| 444 | 20240314 | 115400 | 3801640730 | 16710 | 16700 | 16710 | 16700 | 214 |
| 445 | 20240314 | 115300 | 3798066140 | 16710 | 16700 | 16720 | 16700 | 310 |
| 446 | 20240314 | 115200 | 3792888340 | 16700 | 16720 | 16720 | 16700 | 198 |
| 447 | 20240314 | 115100 | 3789580620 | 16710 | 16710 | 16720 | 16710 | 155 |
| 448 | 20240314 | 115000 | 3786990030 | 16720 | 16710 | 16720 | 16710 | 279 |
| 449 | 20240314 | 114900 | 3782326770 | 16710 | 16710 | 16720 | 16710 | 331 |
| 450 | 20240314 | 114800 | 3776795680 | 16710 | 16710 | 16720 | 16710 | 173 |
| 451 | 20240314 | 114700 | 3773904340 | 16710 | 16710 | 16720 | 16710 | 173 |
| 452 | 20240314 | 114600 | 3771013160 | 16710 | 16720 | 16720 | 16710 | 562 |
| 453 | 20240314 | 114500 | 3761618550 | 16720 | 16710 | 16720 | 16710 | 213 |
| 454 | 20240314 | 114400 | 3758058250 | 16720 | 16710 | 16720 | 16710 | 260 |
| 455 | 20240314 | 114300 | 3753712240 | 16720 | 16710 | 16720 | 16710 | 325 |
| 456 | 20240314 | 114200 | 3748281250 | 16720 | 16720 | 16720 | 16680 | 2472 |
| 457 | 20240314 | 114100 | 3707005300 | 16710 | 16700 | 16720 | 16680 | 721 |
| 458 | 20240314 | 114000 | 3694963350 | 16680 | 16710 | 16710 | 16680 | 631 |
| 459 | 20240314 | 113900 | 3684428160 | 16710 | 16720 | 16730 | 16710 | 98 |
| 460 | 20240314 | 113800 | 3682790220 | 16720 | 16730 | 16730 | 16720 | 1657 |
| 461 | 20240314 | 113700 | 3655075110 | 16730 | 16720 | 16730 | 16720 | 1190 |
| 462 | 20240314 | 113600 | 3635169340 | 16720 | 16670 | 16730 | 16670 | 5538 |
| 463 | 20240314 | 113500 | 3542627720 | 16670 | 16680 | 16690 | 16670 | 167 |
| 464 | 20240314 | 113400 | 3539842450 | 16670 | 16690 | 16700 | 16670 | 1935 |
| 465 | 20240314 | 113300 | 3507550910 | 16700 | 16700 | 16700 | 16690 | 168 |
| 466 | 20240314 | 113200 | 3504746430 | 16690 | 16700 | 16700 | 16690 | 581 |
| 467 | 20240314 | 113100 | 3495045500 | 16690 | 16690 | 16700 | 16690 | 299 |
| 468 | 20240314 | 113000 | 3490053220 | 16690 | 16700 | 16700 | 16690 | 453 |
| 469 | 20240314 | 112900 | 3482492210 | 16690 | 16700 | 16700 | 16690 | 129 |
| 470 | 20240314 | 112800 | 3480338850 | 16690 | 16690 | 16700 | 16690 | 188 |
| 471 | 20240314 | 112700 | 3477199880 | 16700 | 16690 | 16700 | 16690 | 391 |
| 472 | 20240314 | 112600 | 3470673580 | 16690 | 16690 | 16700 | 16690 | 486 |
| 473 | 20240314 | 112500 | 3462561280 | 16690 | 16680 | 16700 | 16680 | 1517 |
| 474 | 20240314 | 112400 | 3437244950 | 16670 | 16670 | 16680 | 16670 | 388 |
| 475 | 20240314 | 112300 | 3430776400 | 16670 | 16680 | 16680 | 16670 | 340 |
| 476 | 20240314 | 112200 | 3425106370 | 16670 | 16680 | 16680 | 16670 | 83 |
| 477 | 20240314 | 112100 | 3423722320 | 16670 | 16670 | 16680 | 16670 | 270 |
| 478 | 20240314 | 112000 | 3419220840 | 16670 | 16690 | 16690 | 16660 | 809 |
| 479 | 20240314 | 111900 | 3405734540 | 16670 | 16670 | 16690 | 16670 | 246 |
| 480 | 20240314 | 111800 | 3401632560 | 16690 | 16670 | 16690 | 16660 | 249 |
| 481 | 20240314 | 111700 | 3397480970 | 16690 | 16690 | 16690 | 16660 | 46 |
| 482 | 20240314 | 111600 | 3396713380 | 16660 | 16680 | 16690 | 16660 | 535 |
| 483 | 20240314 | 111500 | 3387793330 | 16690 | 16650 | 16690 | 16650 | 607 |
| 484 | 20240314 | 111400 | 3377680380 | 16650 | 16700 | 16700 | 16650 | 4210 |
| 485 | 20240314 | 111300 | 3307405630 | 16700 | 16680 | 16700 | 16680 | 1337 |
| 486 | 20240314 | 111200 | 3285088190 | 16670 | 16660 | 16680 | 16660 | 582 |
| 487 | 20240314 | 111100 | 3275385550 | 16660 | 16640 | 16670 | 16640 | 2765 |
| 488 | 20240314 | 111000 | 3229344830 | 16640 | 16650 | 16660 | 16640 | 2073 |
| 489 | 20240314 | 110900 | 3194828730 | 16640 | 16640 | 16660 | 16640 | 747 |
| 490 | 20240314 | 110800 | 3182393010 | 16640 | 16650 | 16650 | 16640 | 869 |
| 491 | 20240314 | 110700 | 3167926350 | 16640 | 16680 | 16690 | 16640 | 4015 |
| 492 | 20240314 | 110600 | 3101025880 | 16680 | 16690 | 16690 | 16670 | 232 |
| 493 | 20240314 | 110500 | 3097156130 | 16670 | 16660 | 16700 | 16660 | 302 |
| 494 | 20240314 | 110400 | 3092123050 | 16700 | 16690 | 16700 | 16660 | 339 |
| 495 | 20240314 | 110300 | 3086464200 | 16690 | 16700 | 16700 | 16690 | 276 |
| 496 | 20240314 | 110200 | 3081857340 | 16690 | 16700 | 16700 | 16690 | 372 |
| 497 | 20240314 | 110100 | 3075648410 | 16690 | 16660 | 16690 | 16660 | 487 |
| 498 | 20240314 | 110000 | 3067527740 | 16670 | 16650 | 16700 | 16650 | 1515 |
| 499 | 20240314 | 105900 | 3042254410 | 16650 | 16650 | 16660 | 16650 | 3332 |
| 500 | 20240314 | 105800 | 2986745900 | 16650 | 16650 | 16660 | 16650 | 220 |
| 501 | 20240314 | 105700 | 2983082570 | 16650 | 16650 | 16660 | 16650 | 90 |
| 502 | 20240314 | 105600 | 2981583720 | 16660 | 16650 | 16660 | 16650 | 151 |
| 503 | 20240314 | 105500 | 2979069040 | 16650 | 16650 | 16660 | 16650 | 1375 |
| 504 | 20240314 | 105400 | 2956175120 | 16650 | 16660 | 16690 | 16650 | 2619 |
| 505 | 20240314 | 105300 | 2912539790 | 16660 | 16670 | 16690 | 16640 | 1335 |
| 506 | 20240314 | 105200 | 2890294140 | 16690 | 16690 | 16690 | 16650 | 3132 |
| 507 | 20240314 | 105100 | 2838048220 | 16680 | 16660 | 16680 | 16650 | 1294 |
| 508 | 20240314 | 105000 | 2816473840 | 16650 | 16650 | 16660 | 16650 | 99 |
| 509 | 20240314 | 104900 | 2814825420 | 16650 | 16650 | 16660 | 16650 | 360 |
| 510 | 20240314 | 104800 | 2808831320 | 16660 | 16650 | 16660 | 16650 | 330 |
| 511 | 20240314 | 104700 | 2803335260 | 16650 | 16650 | 16660 | 16650 | 662 |
| 512 | 20240314 | 104600 | 2792312270 | 16650 | 16650 | 16660 | 16650 | 762 |
| 513 | 20240314 | 104500 | 2779621510 | 16650 | 16650 | 16660 | 16640 | 530 |
| 514 | 20240314 | 104400 | 2770796430 | 16650 | 16640 | 16660 | 16640 | 64 |
| 515 | 20240314 | 104300 | 2769730490 | 16640 | 16640 | 16660 | 16630 | 1148 |
| 516 | 20240314 | 104200 | 2750622640 | 16630 | 16630 | 16640 | 16630 | 658 |
| 517 | 20240314 | 104100 | 2739679990 | 16630 | 16630 | 16640 | 16630 | 1177 |
| 518 | 20240314 | 104000 | 2720105910 | 16630 | 16640 | 16640 | 16630 | 333 |
| 519 | 20240314 | 103900 | 2714567790 | 16630 | 16650 | 16650 | 16630 | 2322 |
| 520 | 20240314 | 103800 | 2675945010 | 16650 | 16640 | 16650 | 16630 | 241 |
| 521 | 20240314 | 103700 | 2671934170 | 16630 | 16650 | 16650 | 16630 | 849 |
| 522 | 20240314 | 103600 | 2657805770 | 16640 | 16630 | 16640 | 16630 | 213 |
| 523 | 20240314 | 103500 | 2654262250 | 16630 | 16630 | 16630 | 16620 | 4733 |
| 524 | 20240314 | 103400 | 2575556880 | 16640 | 16640 | 16640 | 16620 | 1565 |
| 525 | 20240314 | 103300 | 2549533400 | 16630 | 16650 | 16650 | 16630 | 1219 |
| 526 | 20240314 | 103200 | 2529252690 | 16640 | 16650 | 16660 | 16640 | 405 |
| 527 | 20240314 | 103100 | 2522512240 | 16650 | 16670 | 16680 | 16640 | 4267 |
| 528 | 20240314 | 103000 | 2451417620 | 16670 | 16690 | 16690 | 16670 | 1389 |
| 529 | 20240314 | 102900 | 2428246140 | 16690 | 16680 | 16700 | 16680 | 379 |
| 530 | 20240314 | 102800 | 2421921760 | 16680 | 16680 | 16700 | 16680 | 175 |
| 531 | 20240314 | 102700 | 2419001920 | 16700 | 16680 | 16700 | 16680 | 279 |
| 532 | 20240314 | 102600 | 2414347210 | 16680 | 16690 | 16700 | 16680 | 718 |
| 533 | 20240314 | 102500 | 2402364770 | 16690 | 16690 | 16700 | 16690 | 599 |
| 534 | 20240314 | 102400 | 2392365980 | 16690 | 16700 | 16700 | 16690 | 2010 |
| 535 | 20240314 | 102300 | 2358804040 | 16690 | 16700 | 16700 | 16690 | 885 |
| 536 | 20240314 | 102200 | 2344026720 | 16700 | 16710 | 16710 | 16700 | 286 |
| 537 | 20240314 | 102100 | 2339248080 | 16700 | 16690 | 16700 | 16690 | 673 |
| 538 | 20240314 | 102000 | 2328010040 | 16690 | 16690 | 16700 | 16690 | 184 |
| 539 | 20240314 | 101900 | 2324938960 | 16690 | 16690 | 16700 | 16690 | 699 |
| 540 | 20240314 | 101800 | 2313270800 | 16700 | 16700 | 16700 | 16690 | 2247 |
| 541 | 20240314 | 101700 | 2275751500 | 16700 | 16720 | 16720 | 16700 | 4135 |
| 542 | 20240314 | 101600 | 2206626470 | 16720 | 16710 | 16720 | 16690 | 3332 |
| 543 | 20240314 | 101500 | 2150951990 | 16710 | 16690 | 16710 | 16690 | 1373 |
| 544 | 20240314 | 101400 | 2128024900 | 16690 | 16690 | 16690 | 16690 | 278 |
| 545 | 20240314 | 101300 | 2123385080 | 16690 | 16700 | 16700 | 16690 | 280 |
| 546 | 20240314 | 101200 | 2118709870 | 16690 | 16700 | 16700 | 16690 | 611 |
| 547 | 20240314 | 101100 | 2108509090 | 16700 | 16680 | 16700 | 16680 | 6625 |
| 548 | 20240314 | 101000 | 1997906340 | 16690 | 16680 | 16690 | 16680 | 660 |
| 549 | 20240314 | 100900 | 1986893090 | 16690 | 16690 | 16690 | 16680 | 610 |
| 550 | 20240314 | 100800 | 1976714700 | 16690 | 16690 | 16700 | 16690 | 343 |
| 551 | 20240314 | 100700 | 1970989600 | 16690 | 16700 | 16700 | 16690 | 461 |
| 552 | 20240314 | 100600 | 1963294210 | 16700 | 16680 | 16700 | 16680 | 1874 |
| 553 | 20240314 | 100500 | 1932018910 | 16680 | 16680 | 16690 | 16680 | 431 |
| 554 | 20240314 | 100400 | 1924829330 | 16690 | 16680 | 16690 | 16680 | 169 |
| 555 | 20240314 | 100300 | 1922010180 | 16680 | 16680 | 16690 | 16670 | 761 |
| 556 | 20240314 | 100200 | 1909318440 | 16680 | 16690 | 16690 | 16680 | 99 |
| 557 | 20240314 | 100100 | 1907667090 | 16680 | 16670 | 16680 | 16670 | 2549 |
| 558 | 20240314 | 100000 | 1865171050 | 16680 | 16690 | 16690 | 16670 | 2760 |
| 559 | 20240314 | 095900 | 1819137870 | 16680 | 16690 | 16690 | 16680 | 662 |
| 560 | 20240314 | 095800 | 1808091770 | 16680 | 16690 | 16690 | 16680 | 938 |
| 561 | 20240314 | 095700 | 1792442130 | 16680 | 16690 | 16690 | 16680 | 3132 |
| 562 | 20240314 | 095600 | 1740184390 | 16680 | 16680 | 16680 | 16670 | 1184 |
| 563 | 20240314 | 095500 | 1720437190 | 16680 | 16680 | 16680 | 16670 | 622 |
| 564 | 20240314 | 095400 | 1710064020 | 16680 | 16670 | 16680 | 16670 | 1032 |
| 565 | 20240314 | 095300 | 1692853500 | 16670 | 16680 | 16680 | 16670 | 843 |
| 566 | 20240314 | 095200 | 1678795450 | 16690 | 16680 | 16690 | 16670 | 2779 |
| 567 | 20240314 | 095100 | 1632441810 | 16680 | 16680 | 16690 | 16670 | 1167 |
| 568 | 20240314 | 095000 | 1612978020 | 16690 | 16670 | 16690 | 16670 | 2562 |
| 569 | 20240314 | 094900 | 1570243840 | 16670 | 16660 | 16670 | 16660 | 1514 |
| 570 | 20240314 | 094800 | 1545006770 | 16660 | 16670 | 16670 | 16660 | 230 |
| 571 | 20240314 | 094700 | 1541174340 | 16660 | 16670 | 16680 | 16660 | 1656 |
| 572 | 20240314 | 094600 | 1513567990 | 16670 | 16680 | 16680 | 16670 | 528 |
| 573 | 20240314 | 094500 | 1504762680 | 16670 | 16680 | 16680 | 16670 | 466 |
| 574 | 20240314 | 094400 | 1496992920 | 16680 | 16690 | 16690 | 16670 | 1438 |
| 575 | 20240314 | 094300 | 1473007440 | 16680 | 16670 | 16680 | 16670 | 2479 |
| 576 | 20240314 | 094200 | 1431661540 | 16680 | 16660 | 16680 | 16660 | 3231 |
| 577 | 20240314 | 094100 | 1377804530 | 16670 | 16660 | 16670 | 16660 | 279 |
| 578 | 20240314 | 094000 | 1373155360 | 16670 | 16660 | 16670 | 16660 | 293 |
| 579 | 20240314 | 093900 | 1368271950 | 16670 | 16640 | 16670 | 16640 | 4261 |
| 580 | 20240314 | 093800 | 1297292230 | 16650 | 16640 | 16650 | 16640 | 1749 |
| 581 | 20240314 | 093700 | 1268174640 | 16640 | 16650 | 16650 | 16640 | 663 |
| 582 | 20240314 | 093600 | 1257140150 | 16640 | 16640 | 16650 | 16630 | 1079 |
| 583 | 20240314 | 093500 | 1239186050 | 16640 | 16650 | 16650 | 16630 | 348 |
| 584 | 20240314 | 093400 | 1233395410 | 16640 | 16650 | 16650 | 16640 | 1967 |
| 585 | 20240314 | 093300 | 1200663120 | 16650 | 16650 | 16650 | 16640 | 614 |
| 586 | 20240314 | 093200 | 1190443760 | 16640 | 16640 | 16650 | 16630 | 323 |
| 587 | 20240314 | 093100 | 1185069720 | 16630 | 16630 | 16640 | 16630 | 2276 |
| 588 | 20240314 | 093000 | 1147199200 | 16620 | 16630 | 16640 | 16620 | 4343 |
| 589 | 20240314 | 092900 | 1074979490 | 16630 | 16600 | 16630 | 16600 | 2426 |
| 590 | 20240314 | 092800 | 1034685570 | 16610 | 16610 | 16610 | 16610 | 105 |
| 591 | 20240314 | 092700 | 1032941520 | 16610 | 16620 | 16630 | 16600 | 1419 |
| 592 | 20240314 | 092600 | 1009364510 | 16630 | 16620 | 16630 | 16620 | 1226 |
| 593 | 20240314 | 092500 | 988987680 | 16620 | 16620 | 16630 | 16600 | 3520 |
| 594 | 20240314 | 092400 | 930522190 | 16610 | 16630 | 16630 | 16610 | 1172 |
| 595 | 20240314 | 092300 | 911043840 | 16620 | 16620 | 16630 | 16610 | 2556 |
| 596 | 20240314 | 092200 | 868563740 | 16620 | 16600 | 16620 | 16600 | 3157 |
| 597 | 20240314 | 092100 | 816124630 | 16600 | 16600 | 16610 | 16600 | 393 |
| 598 | 20240314 | 092000 | 809600260 | 16600 | 16610 | 16610 | 16600 | 210 |
| 599 | 20240314 | 091900 | 806114140 | 16600 | 16600 | 16610 | 16600 | 513 |
| 600 | 20240314 | 091800 | 797597900 | 16600 | 16600 | 16610 | 16600 | 301 |
| 601 | 20240314 | 091700 | 792599920 | 16600 | 16610 | 16620 | 16590 | 2971 |
| 602 | 20240314 | 091600 | 743250180 | 16610 | 16600 | 16620 | 16590 | 3661 |
| 603 | 20240314 | 091500 | 682470320 | 16600 | 16620 | 16620 | 16590 | 11220 |
| 604 | 20240314 | 091400 | 496201540 | 16620 | 16620 | 16630 | 16610 | 1993 |
| 605 | 20240314 | 091300 | 463080230 | 16620 | 16630 | 16630 | 16620 | 869 |
| 606 | 20240314 | 091200 | 448631450 | 16620 | 16620 | 16630 | 16620 | 782 |
| 607 | 20240314 | 091100 | 435632960 | 16620 | 16610 | 16630 | 16610 | 972 |
| 608 | 20240314 | 091000 | 419487740 | 16610 | 16640 | 16640 | 16610 | 4405 |
| 609 | 20240314 | 090900 | 346237160 | 16640 | 16640 | 16650 | 16640 | 1626 |
| 610 | 20240314 | 090800 | 319174400 | 16640 | 16640 | 16660 | 16640 | 987 |
| 611 | 20240314 | 090700 | 302744930 | 16640 | 16650 | 16660 | 16640 | 115 |
| 612 | 20240314 | 090600 | 300830910 | 16660 | 16660 | 16670 | 16650 | 1202 |
| 613 | 20240314 | 090500 | 280804420 | 16660 | 16650 | 16660 | 16630 | 3554 |
| 614 | 20240314 | 090400 | 221647310 | 16650 | 16650 | 16670 | 16650 | 4195 |
| 615 | 20240314 | 090300 | 151758020 | 16650 | 16640 | 16650 | 16640 | 2385 |
| 616 | 20240314 | 090200 | 112050540 | 16640 | 16620 | 16640 | 16600 | 639 |
| 617 | 20240314 | 090100 | 101430170 | 16610 | 16610 | 16650 | 16610 | 1093 |
| 618 | 20240314 | 090000 | 83263060 | 16610 | 16620 | 16680 | 16600 | 5010 |