33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 3 | 20240315 | 190800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240315 | 190700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240315 | 190600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240315 | 190500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240315 | 190400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240315 | 190300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240315 | 190200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240315 | 190100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240315 | 190000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240315 | 185900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240315 | 185800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240315 | 185700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240315 | 185600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240315 | 185500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240315 | 185400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240315 | 185300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240315 | 185200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240315 | 185100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240315 | 185000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240315 | 184900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240315 | 184800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240315 | 184700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240315 | 184600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240315 | 184500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240315 | 184400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240315 | 184300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240315 | 184200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240315 | 184100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240315 | 184000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240315 | 183900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 33 | 20240315 | 183800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240315 | 183700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240315 | 183600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240315 | 183500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240315 | 183400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240315 | 183300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240315 | 183200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240315 | 183100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240315 | 183000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240315 | 182900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240315 | 182800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240315 | 182700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240315 | 182600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240315 | 182500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240315 | 182400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240315 | 182300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240315 | 182200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240315 | 182100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240315 | 182000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240315 | 181900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240315 | 181800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240315 | 181700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240315 | 181600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240315 | 181500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240315 | 181400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240315 | 181300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240315 | 181200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240315 | 181100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240315 | 181000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240315 | 180900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 63 | 20240315 | 180800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240315 | 180700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240315 | 180600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240315 | 180500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240315 | 180400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240315 | 180300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240315 | 180200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240315 | 180100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240315 | 180000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240315 | 175900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240315 | 175800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240315 | 175700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240315 | 175600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240315 | 175500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240315 | 175400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240315 | 175300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240315 | 175200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240315 | 175100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240315 | 175000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240315 | 174900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240315 | 174800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240315 | 174700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240315 | 174600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240315 | 174500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240315 | 174400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240315 | 174300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240315 | 174200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240315 | 174100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240315 | 174000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240315 | 173900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 93 | 20240315 | 173800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240315 | 173700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240315 | 173600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240315 | 173500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240315 | 173400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240315 | 173300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240315 | 173200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240315 | 173100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240315 | 173000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240315 | 172900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240315 | 172800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240315 | 172700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240315 | 172600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240315 | 172500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240315 | 172400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240315 | 172300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240315 | 172200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240315 | 172100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240315 | 172000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240315 | 171900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240315 | 171800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240315 | 171700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240315 | 171600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240315 | 171500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240315 | 171400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240315 | 171300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240315 | 171200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240315 | 171100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240315 | 171000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240315 | 170900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 123 | 20240315 | 170800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240315 | 170700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240315 | 170600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240315 | 170500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240315 | 170400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240315 | 170300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240315 | 170200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240315 | 170100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240315 | 170000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240315 | 165900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240315 | 165800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240315 | 165700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240315 | 165600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240315 | 165500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240315 | 165400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240315 | 165300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240315 | 165200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240315 | 165100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240315 | 165000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240315 | 164900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240315 | 164800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240315 | 164700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240315 | 164600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240315 | 164500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240315 | 164400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240315 | 164300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240315 | 164200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240315 | 164100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240315 | 164000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240315 | 163900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 153 | 20240315 | 163800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240315 | 163700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240315 | 163600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240315 | 163500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240315 | 163400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240315 | 163300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240315 | 163200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240315 | 163100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240315 | 163000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240315 | 162900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240315 | 162800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240315 | 162700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240315 | 162600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240315 | 162500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240315 | 162400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240315 | 162300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240315 | 162200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240315 | 162100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240315 | 162000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240315 | 161900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240315 | 161800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240315 | 161700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240315 | 161600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240315 | 161500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240315 | 161400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240315 | 161300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240315 | 161200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240315 | 161100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240315 | 161000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240315 | 160900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 183 | 20240315 | 160800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240315 | 160700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240315 | 160600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240315 | 160500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240315 | 160400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240315 | 160300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240315 | 160200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240315 | 160100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240315 | 160000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240315 | 155900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240315 | 155800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240315 | 155700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240315 | 155600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240315 | 155500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240315 | 155400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240315 | 155300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240315 | 155200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240315 | 155100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240315 | 155000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240315 | 154900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240315 | 154800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240315 | 154700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240315 | 154600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240315 | 154500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240315 | 154400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240315 | 154300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240315 | 154200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240315 | 154100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240315 | 154000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240315 | 153900 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 213 | 20240315 | 153800 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240315 | 153700 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240315 | 153600 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240315 | 153500 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240315 | 153400 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240315 | 153300 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240315 | 153200 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240315 | 153100 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240315 | 153000 | 10740065730 | 16600 | 16600 | 16600 | 16600 | 188223 |
| 222 | 20240315 | 152900 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240315 | 152800 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240315 | 152700 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240315 | 152600 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240315 | 152500 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240315 | 152400 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240315 | 152300 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240315 | 152200 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240315 | 152100 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240315 | 152000 | 7615563930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240315 | 151900 | 7615563930 | 16650 | 16620 | 16670 | 16620 | 831 |
| 233 | 20240315 | 151800 | 7601729940 | 16650 | 16620 | 16650 | 16600 | 2128 |
| 234 | 20240315 | 151700 | 7566374070 | 16610 | 16640 | 16650 | 16610 | 3044 |
| 235 | 20240315 | 151600 | 7515776040 | 16640 | 16640 | 16650 | 16640 | 3412 |
| 236 | 20240315 | 151500 | 7458993030 | 16650 | 16620 | 16650 | 16600 | 5860 |
| 237 | 20240315 | 151400 | 7361604220 | 16620 | 16630 | 16630 | 16620 | 1799 |
| 238 | 20240315 | 151300 | 7331700620 | 16630 | 16620 | 16630 | 16610 | 3090 |
| 239 | 20240315 | 151200 | 7280343200 | 16610 | 16620 | 16620 | 16610 | 2089 |
| 240 | 20240315 | 151100 | 7245632080 | 16620 | 16610 | 16620 | 16610 | 1522 |
| 241 | 20240315 | 151000 | 7220342870 | 16610 | 16610 | 16620 | 16600 | 7738 |
| 242 | 20240315 | 150900 | 7091814380 | 16620 | 16630 | 16630 | 16610 | 2668 |
| 243 | 20240315 | 150800 | 7047471260 | 16630 | 16630 | 16640 | 16620 | 1288 |
| 244 | 20240315 | 150700 | 7026061140 | 16620 | 16640 | 16640 | 16620 | 3427 |
| 245 | 20240315 | 150600 | 6969058940 | 16640 | 16630 | 16640 | 16630 | 1425 |
| 246 | 20240315 | 150500 | 6945355660 | 16640 | 16640 | 16640 | 16630 | 1116 |
| 247 | 20240315 | 150400 | 6926795450 | 16630 | 16630 | 16640 | 16630 | 1282 |
| 248 | 20240315 | 150300 | 6905471720 | 16640 | 16640 | 16640 | 16630 | 1207 |
| 249 | 20240315 | 150200 | 6885396720 | 16630 | 16630 | 16640 | 16630 | 1549 |
| 250 | 20240315 | 150100 | 6859635580 | 16630 | 16640 | 16640 | 16620 | 2040 |
| 251 | 20240315 | 150000 | 6825709250 | 16640 | 16640 | 16640 | 16630 | 1243 |
| 252 | 20240315 | 145900 | 6805034830 | 16640 | 16640 | 16640 | 16630 | 938 |
| 253 | 20240315 | 145800 | 6789434910 | 16640 | 16630 | 16640 | 16620 | 559 |
| 254 | 20240315 | 145700 | 6780138000 | 16630 | 16620 | 16630 | 16610 | 3983 |
| 255 | 20240315 | 145600 | 6713935950 | 16610 | 16620 | 16620 | 16610 | 971 |
| 256 | 20240315 | 145500 | 6697804050 | 16620 | 16610 | 16620 | 16610 | 1138 |
| 257 | 20240315 | 145400 | 6678898180 | 16620 | 16610 | 16620 | 16610 | 1402 |
| 258 | 20240315 | 145300 | 6655607430 | 16610 | 16630 | 16630 | 16610 | 3120 |
| 259 | 20240315 | 145200 | 6603763310 | 16630 | 16630 | 16630 | 16620 | 1350 |
| 260 | 20240315 | 145100 | 6581322710 | 16630 | 16620 | 16630 | 16620 | 1791 |
| 261 | 20240315 | 145000 | 6551544350 | 16620 | 16630 | 16630 | 16620 | 1053 |
| 262 | 20240315 | 144900 | 6534037810 | 16630 | 16630 | 16630 | 16620 | 366 |
| 263 | 20240315 | 144800 | 6527951240 | 16630 | 16630 | 16630 | 16630 | 671 |
| 264 | 20240315 | 144700 | 6516792510 | 16620 | 16620 | 16630 | 16610 | 2530 |
| 265 | 20240315 | 144600 | 6474734290 | 16620 | 16620 | 16620 | 16610 | 1045 |
| 266 | 20240315 | 144500 | 6457373960 | 16610 | 16630 | 16630 | 16610 | 1068 |
| 267 | 20240315 | 144400 | 6439632060 | 16620 | 16630 | 16630 | 16610 | 848 |
| 268 | 20240315 | 144300 | 6425537850 | 16620 | 16630 | 16630 | 16620 | 1233 |
| 269 | 20240315 | 144200 | 6405043970 | 16630 | 16630 | 16630 | 16620 | 1482 |
| 270 | 20240315 | 144100 | 6380409700 | 16630 | 16630 | 16640 | 16620 | 1712 |
| 271 | 20240315 | 144000 | 6351943580 | 16630 | 16640 | 16640 | 16630 | 481 |
| 272 | 20240315 | 143900 | 6343941620 | 16640 | 16630 | 16640 | 16630 | 1208 |
| 273 | 20240315 | 143800 | 6323844880 | 16630 | 16630 | 16630 | 16610 | 3699 |
| 274 | 20240315 | 143700 | 6262364010 | 16620 | 16630 | 16630 | 16620 | 1346 |
| 275 | 20240315 | 143600 | 6239990360 | 16630 | 16630 | 16630 | 16620 | 1487 |
| 276 | 20240315 | 143500 | 6215274360 | 16620 | 16630 | 16630 | 16620 | 742 |
| 277 | 20240315 | 143400 | 6202938920 | 16620 | 16640 | 16640 | 16620 | 2211 |
| 278 | 20240315 | 143300 | 6166173840 | 16650 | 16640 | 16650 | 16640 | 1152 |
| 279 | 20240315 | 143200 | 6147000850 | 16640 | 16640 | 16640 | 16620 | 1277 |
| 280 | 20240315 | 143100 | 6125755980 | 16650 | 16650 | 16650 | 16630 | 2374 |
| 281 | 20240315 | 143000 | 6086244710 | 16660 | 16670 | 16670 | 16650 | 1602 |
| 282 | 20240315 | 142900 | 6059558690 | 16670 | 16690 | 16690 | 16670 | 2900 |
| 283 | 20240315 | 142800 | 6011195810 | 16670 | 16690 | 16690 | 16670 | 708 |
| 284 | 20240315 | 142700 | 5999385680 | 16680 | 16690 | 16690 | 16680 | 1679 |
| 285 | 20240315 | 142600 | 5971374000 | 16680 | 16690 | 16690 | 16680 | 768 |
| 286 | 20240315 | 142500 | 5958559250 | 16690 | 16700 | 16700 | 16690 | 1826 |
| 287 | 20240315 | 142400 | 5928076120 | 16700 | 16700 | 16700 | 16690 | 1136 |
| 288 | 20240315 | 142300 | 5909106280 | 16700 | 16690 | 16700 | 16680 | 1544 |
| 289 | 20240315 | 142200 | 5883328750 | 16680 | 16690 | 16690 | 16680 | 2954 |
| 290 | 20240315 | 142100 | 5834029380 | 16680 | 16680 | 16690 | 16680 | 720 |
| 291 | 20240315 | 142000 | 5822015030 | 16690 | 16670 | 16690 | 16670 | 1936 |
| 292 | 20240315 | 141900 | 5789724580 | 16680 | 16660 | 16680 | 16660 | 1624 |
| 293 | 20240315 | 141800 | 5762652580 | 16670 | 16670 | 16670 | 16660 | 1937 |
| 294 | 20240315 | 141700 | 5730366960 | 16670 | 16660 | 16670 | 16650 | 1875 |
| 295 | 20240315 | 141600 | 5699133110 | 16650 | 16650 | 16660 | 16650 | 885 |
| 296 | 20240315 | 141500 | 5684395730 | 16660 | 16660 | 16670 | 16660 | 1354 |
| 297 | 20240315 | 141400 | 5661833860 | 16670 | 16670 | 16670 | 16660 | 962 |
| 298 | 20240315 | 141300 | 5645802920 | 16670 | 16660 | 16670 | 16660 | 1171 |
| 299 | 20240315 | 141200 | 5626285640 | 16670 | 16660 | 16670 | 16650 | 2408 |
| 300 | 20240315 | 141100 | 5586169060 | 16660 | 16660 | 16660 | 16650 | 1383 |
| 301 | 20240315 | 141000 | 5563137030 | 16660 | 16660 | 16660 | 16650 | 1384 |
| 302 | 20240315 | 140900 | 5540086690 | 16660 | 16660 | 16660 | 16650 | 861 |
| 303 | 20240315 | 140800 | 5525747740 | 16660 | 16660 | 16660 | 16650 | 869 |
| 304 | 20240315 | 140700 | 5511276390 | 16650 | 16650 | 16660 | 16650 | 1269 |
| 305 | 20240315 | 140600 | 5490144860 | 16650 | 16640 | 16650 | 16640 | 413 |
| 306 | 20240315 | 140500 | 5483269540 | 16640 | 16630 | 16640 | 16620 | 2812 |
| 307 | 20240315 | 140400 | 5436495750 | 16620 | 16620 | 16630 | 16620 | 1048 |
| 308 | 20240315 | 140300 | 5419075150 | 16620 | 16620 | 16630 | 16620 | 1781 |
| 309 | 20240315 | 140200 | 5389472000 | 16620 | 16610 | 16620 | 16600 | 1350 |
| 310 | 20240315 | 140100 | 5367049280 | 16610 | 16610 | 16610 | 16600 | 1085 |
| 311 | 20240315 | 140000 | 5349033800 | 16610 | 16600 | 16610 | 16600 | 1380 |
| 312 | 20240315 | 135900 | 5326124570 | 16590 | 16600 | 16610 | 16590 | 2063 |
| 313 | 20240315 | 135800 | 5291882150 | 16600 | 16600 | 16610 | 16600 | 3083 |
| 314 | 20240315 | 135700 | 5240689190 | 16600 | 16620 | 16620 | 16600 | 1594 |
| 315 | 20240315 | 135600 | 5214216960 | 16630 | 16640 | 16640 | 16620 | 1673 |
| 316 | 20240315 | 135500 | 5186407070 | 16630 | 16630 | 16640 | 16630 | 2782 |
| 317 | 20240315 | 135400 | 5140135900 | 16630 | 16640 | 16640 | 16620 | 539 |
| 318 | 20240315 | 135300 | 5131172040 | 16640 | 16620 | 16640 | 16620 | 3040 |
| 319 | 20240315 | 135200 | 5080623680 | 16620 | 16610 | 16620 | 16610 | 3379 |
| 320 | 20240315 | 135100 | 5024484670 | 16620 | 16610 | 16620 | 16610 | 753 |
| 321 | 20240315 | 135000 | 5011975800 | 16620 | 16630 | 16630 | 16610 | 1739 |
| 322 | 20240315 | 134900 | 4983074200 | 16630 | 16650 | 16650 | 16630 | 1697 |
| 323 | 20240315 | 134800 | 4954845690 | 16640 | 16660 | 16660 | 16640 | 1223 |
| 324 | 20240315 | 134700 | 4934489290 | 16660 | 16670 | 16670 | 16650 | 2702 |
| 325 | 20240315 | 134600 | 4889472470 | 16680 | 16690 | 16690 | 16670 | 2107 |
| 326 | 20240315 | 134500 | 4854326860 | 16680 | 16690 | 16700 | 16680 | 1155 |
| 327 | 20240315 | 134400 | 4835049340 | 16680 | 16670 | 16690 | 16670 | 4075 |
| 328 | 20240315 | 134300 | 4767071400 | 16670 | 16690 | 16690 | 16670 | 1189 |
| 329 | 20240315 | 134200 | 4747235700 | 16690 | 16670 | 16690 | 16660 | 3899 |
| 330 | 20240315 | 134100 | 4682229410 | 16670 | 16680 | 16680 | 16670 | 574 |
| 331 | 20240315 | 134000 | 4672659650 | 16680 | 16680 | 16690 | 16670 | 2914 |
| 332 | 20240315 | 133900 | 4624056860 | 16680 | 16670 | 16690 | 16660 | 3662 |
| 333 | 20240315 | 133800 | 4562996050 | 16650 | 16680 | 16680 | 16650 | 2506 |
| 334 | 20240315 | 133700 | 4521225130 | 16670 | 16680 | 16680 | 16670 | 544 |
| 335 | 20240315 | 133600 | 4512155450 | 16680 | 16680 | 16680 | 16670 | 2785 |
| 336 | 20240315 | 133500 | 4465709760 | 16690 | 16680 | 16690 | 16680 | 1080 |
| 337 | 20240315 | 133400 | 4447692230 | 16690 | 16690 | 16690 | 16680 | 1427 |
| 338 | 20240315 | 133300 | 4423885490 | 16690 | 16690 | 16690 | 16680 | 468 |
| 339 | 20240315 | 133200 | 4416076130 | 16690 | 16690 | 16700 | 16680 | 1168 |
| 340 | 20240315 | 133100 | 4396581040 | 16690 | 16680 | 16690 | 16660 | 3823 |
| 341 | 20240315 | 133000 | 4332803020 | 16660 | 16690 | 16690 | 16660 | 1567 |
| 342 | 20240315 | 132900 | 4306678110 | 16690 | 16710 | 16710 | 16690 | 1068 |
| 343 | 20240315 | 132800 | 4288850190 | 16710 | 16710 | 16710 | 16700 | 970 |
| 344 | 20240315 | 132700 | 4272646260 | 16710 | 16700 | 16710 | 16700 | 407 |
| 345 | 20240315 | 132600 | 4265848490 | 16710 | 16690 | 16710 | 16690 | 1015 |
| 346 | 20240315 | 132500 | 4248901270 | 16700 | 16690 | 16700 | 16690 | 521 |
| 347 | 20240315 | 132400 | 4240203320 | 16700 | 16700 | 16700 | 16690 | 658 |
| 348 | 20240315 | 132300 | 4229217580 | 16690 | 16700 | 16720 | 16690 | 1185 |
| 349 | 20240315 | 132200 | 4209427090 | 16700 | 16690 | 16710 | 16690 | 5182 |
| 350 | 20240315 | 132100 | 4122891020 | 16690 | 16700 | 16710 | 16690 | 2544 |
| 351 | 20240315 | 132000 | 4080409330 | 16690 | 16680 | 16690 | 16670 | 644 |
| 352 | 20240315 | 131900 | 4069667740 | 16690 | 16690 | 16700 | 16690 | 292 |
| 353 | 20240315 | 131800 | 4064793990 | 16700 | 16690 | 16700 | 16690 | 461 |
| 354 | 20240315 | 131700 | 4057095310 | 16680 | 16680 | 16700 | 16680 | 245 |
| 355 | 20240315 | 131600 | 4053007280 | 16690 | 16690 | 16690 | 16680 | 358 |
| 356 | 20240315 | 131500 | 4047033690 | 16700 | 16690 | 16700 | 16680 | 523 |
| 357 | 20240315 | 131400 | 4038306230 | 16690 | 16700 | 16710 | 16690 | 394 |
| 358 | 20240315 | 131300 | 4031728570 | 16700 | 16690 | 16710 | 16680 | 4624 |
| 359 | 20240315 | 131200 | 3954508540 | 16680 | 16700 | 16700 | 16680 | 274 |
| 360 | 20240315 | 131100 | 3949934640 | 16700 | 16700 | 16710 | 16690 | 720 |
| 361 | 20240315 | 131000 | 3937909790 | 16710 | 16730 | 16740 | 16710 | 3640 |
| 362 | 20240315 | 130900 | 3877020510 | 16750 | 16750 | 16750 | 16740 | 2597 |
| 363 | 20240315 | 130800 | 3833541480 | 16750 | 16750 | 16750 | 16740 | 335 |
| 364 | 20240315 | 130700 | 3827931550 | 16750 | 16750 | 16750 | 16740 | 1136 |
| 365 | 20240315 | 130600 | 3808911850 | 16750 | 16740 | 16750 | 16730 | 1723 |
| 366 | 20240315 | 130500 | 3780067630 | 16740 | 16730 | 16740 | 16730 | 387 |
| 367 | 20240315 | 130400 | 3773590560 | 16740 | 16740 | 16740 | 16730 | 829 |
| 368 | 20240315 | 130300 | 3759714830 | 16740 | 16730 | 16740 | 16730 | 2162 |
| 369 | 20240315 | 130200 | 3723523040 | 16730 | 16710 | 16730 | 16710 | 820 |
| 370 | 20240315 | 130100 | 3709804620 | 16730 | 16700 | 16730 | 16700 | 4578 |
| 371 | 20240315 | 130000 | 3633289500 | 16700 | 16690 | 16700 | 16690 | 150 |
| 372 | 20240315 | 125900 | 3630784590 | 16690 | 16700 | 16700 | 16690 | 305 |
| 373 | 20240315 | 125800 | 3625693390 | 16700 | 16690 | 16700 | 16690 | 764 |
| 374 | 20240315 | 125700 | 3612935720 | 16690 | 16650 | 16700 | 16650 | 10387 |
| 375 | 20240315 | 125600 | 3439905050 | 16640 | 16640 | 16650 | 16640 | 897 |
| 376 | 20240315 | 125500 | 3424976010 | 16640 | 16630 | 16640 | 16630 | 325 |
| 377 | 20240315 | 125400 | 3419568140 | 16630 | 16630 | 16640 | 16630 | 349 |
| 378 | 20240315 | 125300 | 3413761010 | 16630 | 16630 | 16640 | 16630 | 657 |
| 379 | 20240315 | 125200 | 3402832890 | 16630 | 16640 | 16640 | 16630 | 125 |
| 380 | 20240315 | 125100 | 3400753130 | 16630 | 16630 | 16640 | 16630 | 92 |
| 381 | 20240315 | 125000 | 3399222900 | 16630 | 16630 | 16640 | 16630 | 354 |
| 382 | 20240315 | 124900 | 3393334230 | 16630 | 16630 | 16640 | 16630 | 368 |
| 383 | 20240315 | 124800 | 3387212920 | 16630 | 16640 | 16640 | 16630 | 55 |
| 384 | 20240315 | 124700 | 3386297880 | 16630 | 16630 | 16640 | 16630 | 17 |
| 385 | 20240315 | 124600 | 3386015060 | 16630 | 16620 | 16640 | 16620 | 479 |
| 386 | 20240315 | 124500 | 3378052500 | 16610 | 16620 | 16630 | 16610 | 524 |
| 387 | 20240315 | 124400 | 3369340010 | 16620 | 16610 | 16620 | 16610 | 510 |
| 388 | 20240315 | 124300 | 3360863880 | 16620 | 16630 | 16630 | 16620 | 1554 |
| 389 | 20240315 | 124200 | 3335036150 | 16620 | 16630 | 16630 | 16610 | 2732 |
| 390 | 20240315 | 124100 | 3289622040 | 16640 | 16620 | 16640 | 16620 | 1549 |
| 391 | 20240315 | 124000 | 3263867620 | 16620 | 16630 | 16630 | 16620 | 409 |
| 392 | 20240315 | 123900 | 3257068750 | 16620 | 16630 | 16640 | 16620 | 3851 |
| 393 | 20240315 | 123800 | 3193029190 | 16640 | 16610 | 16640 | 16610 | 2177 |
| 394 | 20240315 | 123700 | 3156838730 | 16620 | 16610 | 16620 | 16610 | 1262 |
| 395 | 20240315 | 123600 | 3135864910 | 16610 | 16610 | 16620 | 16610 | 196 |
| 396 | 20240315 | 123500 | 3132609070 | 16610 | 16610 | 16620 | 16610 | 219 |
| 397 | 20240315 | 123400 | 3128971230 | 16610 | 16610 | 16620 | 16610 | 117 |
| 398 | 20240315 | 123300 | 3127027600 | 16610 | 16620 | 16620 | 16610 | 1269 |
| 399 | 20240315 | 123200 | 3105948810 | 16620 | 16610 | 16620 | 16610 | 381 |
| 400 | 20240315 | 123100 | 3099617200 | 16610 | 16620 | 16620 | 16610 | 138 |
| 401 | 20240315 | 123000 | 3097323660 | 16620 | 16610 | 16620 | 16610 | 1138 |
| 402 | 20240315 | 122900 | 3078421200 | 16610 | 16610 | 16620 | 16610 | 221 |
| 403 | 20240315 | 122800 | 3074750140 | 16610 | 16620 | 16620 | 16610 | 32 |
| 404 | 20240315 | 122700 | 3074218340 | 16610 | 16610 | 16610 | 16610 | 181 |
| 405 | 20240315 | 122600 | 3071211930 | 16610 | 16610 | 16620 | 16610 | 1599 |
| 406 | 20240315 | 122500 | 3044649510 | 16620 | 16610 | 16620 | 16610 | 765 |
| 407 | 20240315 | 122400 | 3031942600 | 16620 | 16610 | 16620 | 16610 | 387 |
| 408 | 20240315 | 122300 | 3025514200 | 16610 | 16620 | 16620 | 16610 | 40 |
| 409 | 20240315 | 122200 | 3024849530 | 16610 | 16610 | 16620 | 16610 | 166 |
| 410 | 20240315 | 122100 | 3022091740 | 16610 | 16610 | 16620 | 16610 | 137 |
| 411 | 20240315 | 122000 | 3019815910 | 16620 | 16600 | 16620 | 16600 | 409 |
| 412 | 20240315 | 121900 | 3013021540 | 16600 | 16600 | 16610 | 16600 | 379 |
| 413 | 20240315 | 121800 | 3006727860 | 16600 | 16610 | 16610 | 16600 | 1483 |
| 414 | 20240315 | 121700 | 2982095240 | 16600 | 16600 | 16610 | 16600 | 358 |
| 415 | 20240315 | 121600 | 2976150450 | 16600 | 16610 | 16610 | 16600 | 217 |
| 416 | 20240315 | 121500 | 2972547940 | 16600 | 16600 | 16610 | 16600 | 41 |
| 417 | 20240315 | 121400 | 2971866960 | 16600 | 16600 | 16610 | 16600 | 40 |
| 418 | 20240315 | 121300 | 2971202650 | 16600 | 16610 | 16610 | 16600 | 162 |
| 419 | 20240315 | 121200 | 2968513190 | 16600 | 16600 | 16610 | 16600 | 86 |
| 420 | 20240315 | 121100 | 2967085350 | 16610 | 16600 | 16610 | 16600 | 129 |
| 421 | 20240315 | 121000 | 2964942670 | 16600 | 16610 | 16610 | 16600 | 996 |
| 422 | 20240315 | 120900 | 2948402420 | 16610 | 16600 | 16610 | 16600 | 148 |
| 423 | 20240315 | 120800 | 2945945350 | 16600 | 16600 | 16610 | 16600 | 1227 |
| 424 | 20240315 | 120700 | 2925576890 | 16600 | 16600 | 16610 | 16600 | 209 |
| 425 | 20240315 | 120600 | 2922106450 | 16610 | 16600 | 16610 | 16590 | 1343 |
| 426 | 20240315 | 120500 | 2899813350 | 16600 | 16600 | 16600 | 16590 | 191 |
| 427 | 20240315 | 120400 | 2896643310 | 16600 | 16590 | 16600 | 16590 | 398 |
| 428 | 20240315 | 120300 | 2890037800 | 16590 | 16600 | 16600 | 16590 | 28 |
| 429 | 20240315 | 120200 | 2889573020 | 16590 | 16600 | 16600 | 16590 | 306 |
| 430 | 20240315 | 120100 | 2884495460 | 16590 | 16590 | 16590 | 16580 | 2123 |
| 431 | 20240315 | 120000 | 2849276620 | 16590 | 16580 | 16590 | 16580 | 393 |
| 432 | 20240315 | 115900 | 2842759850 | 16580 | 16580 | 16590 | 16580 | 99 |
| 433 | 20240315 | 115800 | 2841118140 | 16580 | 16590 | 16590 | 16580 | 144 |
| 434 | 20240315 | 115700 | 2838729950 | 16580 | 16580 | 16580 | 16580 | 207 |
| 435 | 20240315 | 115600 | 2835297890 | 16590 | 16590 | 16590 | 16580 | 603 |
| 436 | 20240315 | 115500 | 2825297880 | 16580 | 16580 | 16590 | 16580 | 353 |
| 437 | 20240315 | 115400 | 2819444880 | 16580 | 16580 | 16590 | 16580 | 901 |
| 438 | 20240315 | 115300 | 2804506020 | 16580 | 16580 | 16590 | 16580 | 406 |
| 439 | 20240315 | 115200 | 2797773290 | 16590 | 16580 | 16590 | 16580 | 615 |
| 440 | 20240315 | 115100 | 2787576570 | 16580 | 16580 | 16590 | 16580 | 38 |
| 441 | 20240315 | 115000 | 2786946280 | 16590 | 16580 | 16590 | 16580 | 412 |
| 442 | 20240315 | 114900 | 2780114050 | 16580 | 16590 | 16590 | 16580 | 221 |
| 443 | 20240315 | 114800 | 2776449600 | 16580 | 16580 | 16590 | 16580 | 67 |
| 444 | 20240315 | 114700 | 2775338190 | 16590 | 16590 | 16590 | 16580 | 314 |
| 445 | 20240315 | 114600 | 2770131050 | 16580 | 16580 | 16590 | 16580 | 274 |
| 446 | 20240315 | 114500 | 2765586720 | 16590 | 16600 | 16610 | 16590 | 3343 |
| 447 | 20240315 | 114400 | 2710118010 | 16600 | 16600 | 16610 | 16600 | 272 |
| 448 | 20240315 | 114300 | 2705602540 | 16600 | 16610 | 16610 | 16600 | 266 |
| 449 | 20240315 | 114200 | 2701185670 | 16600 | 16600 | 16600 | 16600 | 104 |
| 450 | 20240315 | 114100 | 2699459270 | 16610 | 16600 | 16610 | 16600 | 240 |
| 451 | 20240315 | 114000 | 2695472900 | 16600 | 16600 | 16610 | 16600 | 379 |
| 452 | 20240315 | 113900 | 2689181240 | 16610 | 16590 | 16610 | 16590 | 1037 |
| 453 | 20240315 | 113800 | 2671966940 | 16600 | 16600 | 16600 | 16590 | 155 |
| 454 | 20240315 | 113700 | 2669394240 | 16600 | 16590 | 16600 | 16590 | 457 |
| 455 | 20240315 | 113600 | 2661811480 | 16590 | 16590 | 16600 | 16590 | 31 |
| 456 | 20240315 | 113500 | 2661296940 | 16600 | 16590 | 16600 | 16590 | 239 |
| 457 | 20240315 | 113400 | 2657329670 | 16590 | 16600 | 16600 | 16590 | 452 |
| 458 | 20240315 | 113300 | 2649830260 | 16600 | 16600 | 16600 | 16590 | 413 |
| 459 | 20240315 | 113200 | 2642974470 | 16590 | 16590 | 16590 | 16590 | 569 |
| 460 | 20240315 | 113100 | 2633534760 | 16600 | 16590 | 16600 | 16590 | 1536 |
| 461 | 20240315 | 113000 | 2608051950 | 16590 | 16610 | 16610 | 16590 | 988 |
| 462 | 20240315 | 112900 | 2591650570 | 16600 | 16600 | 16610 | 16600 | 179 |
| 463 | 20240315 | 112800 | 2588677910 | 16590 | 16600 | 16610 | 16590 | 461 |
| 464 | 20240315 | 112700 | 2581025080 | 16600 | 16600 | 16600 | 16600 | 28 |
| 465 | 20240315 | 112600 | 2580560280 | 16600 | 16600 | 16600 | 16590 | 465 |
| 466 | 20240315 | 112500 | 2572842290 | 16590 | 16600 | 16600 | 16590 | 326 |
| 467 | 20240315 | 112400 | 2567431160 | 16600 | 16600 | 16610 | 16600 | 424 |
| 468 | 20240315 | 112300 | 2560392490 | 16600 | 16610 | 16610 | 16600 | 597 |
| 469 | 20240315 | 112200 | 2550482040 | 16600 | 16600 | 16610 | 16600 | 931 |
| 470 | 20240315 | 112100 | 2535026430 | 16610 | 16600 | 16610 | 16600 | 2139 |
| 471 | 20240315 | 112000 | 2499518770 | 16600 | 16610 | 16610 | 16600 | 109 |
| 472 | 20240315 | 111900 | 2497709110 | 16600 | 16610 | 16620 | 16600 | 1511 |
| 473 | 20240315 | 111800 | 2472612420 | 16610 | 16620 | 16620 | 16610 | 251 |
| 474 | 20240315 | 111700 | 2468443050 | 16610 | 16610 | 16610 | 16610 | 279 |
| 475 | 20240315 | 111600 | 2463808860 | 16610 | 16620 | 16620 | 16610 | 322 |
| 476 | 20240315 | 111500 | 2458460160 | 16610 | 16610 | 16620 | 16610 | 423 |
| 477 | 20240315 | 111400 | 2451432280 | 16610 | 16620 | 16620 | 16610 | 160 |
| 478 | 20240315 | 111300 | 2448773960 | 16610 | 16620 | 16620 | 16610 | 50 |
| 479 | 20240315 | 111200 | 2447943210 | 16610 | 16620 | 16620 | 16610 | 898 |
| 480 | 20240315 | 111100 | 2433027370 | 16610 | 16610 | 16620 | 16610 | 167 |
| 481 | 20240315 | 111000 | 2430252950 | 16610 | 16610 | 16620 | 16610 | 96 |
| 482 | 20240315 | 110900 | 2428658130 | 16610 | 16610 | 16620 | 16610 | 447 |
| 483 | 20240315 | 110800 | 2421232910 | 16610 | 16620 | 16620 | 16610 | 51 |
| 484 | 20240315 | 110700 | 2420385500 | 16610 | 16610 | 16620 | 16610 | 780 |
| 485 | 20240315 | 110600 | 2407424380 | 16610 | 16620 | 16630 | 16610 | 754 |
| 486 | 20240315 | 110500 | 2394892820 | 16620 | 16630 | 16630 | 16620 | 1022 |
| 487 | 20240315 | 110400 | 2377899080 | 16630 | 16640 | 16650 | 16630 | 1672 |
| 488 | 20240315 | 110300 | 2350079990 | 16640 | 16650 | 16650 | 16640 | 259 |
| 489 | 20240315 | 110200 | 2345769970 | 16640 | 16640 | 16640 | 16640 | 272 |
| 490 | 20240315 | 110100 | 2341243890 | 16640 | 16640 | 16650 | 16640 | 82 |
| 491 | 20240315 | 110000 | 2339879140 | 16640 | 16650 | 16650 | 16640 | 342 |
| 492 | 20240315 | 105900 | 2334186630 | 16640 | 16650 | 16650 | 16640 | 379 |
| 493 | 20240315 | 105800 | 2327879590 | 16640 | 16650 | 16650 | 16640 | 129 |
| 494 | 20240315 | 105700 | 2325732770 | 16650 | 16640 | 16650 | 16640 | 375 |
| 495 | 20240315 | 105600 | 2319492560 | 16640 | 16640 | 16650 | 16640 | 387 |
| 496 | 20240315 | 105500 | 2313052630 | 16650 | 16630 | 16650 | 16630 | 1546 |
| 497 | 20240315 | 105400 | 2287326640 | 16640 | 16620 | 16640 | 16610 | 4066 |
| 498 | 20240315 | 105300 | 2219737840 | 16620 | 16620 | 16620 | 16610 | 416 |
| 499 | 20240315 | 105200 | 2212827800 | 16610 | 16610 | 16610 | 16610 | 91 |
| 500 | 20240315 | 105100 | 2211316290 | 16610 | 16610 | 16620 | 16610 | 256 |
| 501 | 20240315 | 105000 | 2207063880 | 16610 | 16600 | 16620 | 16600 | 309 |
| 502 | 20240315 | 104900 | 2201931150 | 16610 | 16600 | 16610 | 16600 | 553 |
| 503 | 20240315 | 104800 | 2192745830 | 16600 | 16600 | 16610 | 16600 | 129 |
| 504 | 20240315 | 104700 | 2190604420 | 16600 | 16610 | 16610 | 16600 | 104 |
| 505 | 20240315 | 104600 | 2188877070 | 16600 | 16620 | 16620 | 16600 | 2736 |
| 506 | 20240315 | 104500 | 2143432040 | 16620 | 16610 | 16620 | 16610 | 449 |
| 507 | 20240315 | 104400 | 2135971290 | 16620 | 16610 | 16620 | 16600 | 1297 |
| 508 | 20240315 | 104300 | 2114428500 | 16600 | 16600 | 16610 | 16590 | 575 |
| 509 | 20240315 | 104200 | 2104884970 | 16600 | 16610 | 16610 | 16600 | 876 |
| 510 | 20240315 | 104100 | 2090341420 | 16600 | 16610 | 16620 | 16600 | 1331 |
| 511 | 20240315 | 104000 | 2068227620 | 16610 | 16610 | 16610 | 16600 | 544 |
| 512 | 20240315 | 103900 | 2059195260 | 16600 | 16600 | 16610 | 16600 | 299 |
| 513 | 20240315 | 103800 | 2054230570 | 16600 | 16600 | 16600 | 16590 | 194 |
| 514 | 20240315 | 103700 | 2051010200 | 16600 | 16590 | 16600 | 16580 | 474 |
| 515 | 20240315 | 103600 | 2043148460 | 16590 | 16580 | 16590 | 16570 | 746 |
| 516 | 20240315 | 103500 | 2030779580 | 16570 | 16580 | 16580 | 16570 | 821 |
| 517 | 20240315 | 103400 | 2017168460 | 16570 | 16580 | 16580 | 16570 | 264 |
| 518 | 20240315 | 103300 | 2012793940 | 16580 | 16570 | 16580 | 16570 | 217 |
| 519 | 20240315 | 103200 | 2009196220 | 16570 | 16580 | 16580 | 16570 | 73 |
| 520 | 20240315 | 103100 | 2007985900 | 16570 | 16580 | 16580 | 16570 | 424 |
| 521 | 20240315 | 103000 | 2000956540 | 16570 | 16590 | 16590 | 16570 | 3403 |
| 522 | 20240315 | 102900 | 1944539870 | 16580 | 16590 | 16590 | 16580 | 1318 |
| 523 | 20240315 | 102800 | 1922676300 | 16590 | 16590 | 16600 | 16590 | 1448 |
| 524 | 20240315 | 102700 | 1898653950 | 16590 | 16600 | 16600 | 16590 | 449 |
| 525 | 20240315 | 102600 | 1891204890 | 16600 | 16600 | 16600 | 16590 | 14 |
| 526 | 20240315 | 102500 | 1890972520 | 16590 | 16600 | 16600 | 16590 | 38 |
| 527 | 20240315 | 102400 | 1890341870 | 16590 | 16610 | 16610 | 16590 | 2990 |
| 528 | 20240315 | 102300 | 1840711290 | 16600 | 16600 | 16610 | 16600 | 109 |
| 529 | 20240315 | 102200 | 1838901880 | 16610 | 16610 | 16610 | 16600 | 115 |
| 530 | 20240315 | 102100 | 1836991870 | 16600 | 16630 | 16630 | 16600 | 3664 |
| 531 | 20240315 | 102000 | 1776133510 | 16630 | 16620 | 16630 | 16620 | 59 |
| 532 | 20240315 | 101900 | 1775152720 | 16620 | 16630 | 16630 | 16620 | 112 |
| 533 | 20240315 | 101800 | 1773290260 | 16620 | 16620 | 16620 | 16620 | 451 |
| 534 | 20240315 | 101700 | 1765794640 | 16620 | 16630 | 16630 | 16620 | 188 |
| 535 | 20240315 | 101600 | 1762668610 | 16630 | 16630 | 16630 | 16620 | 50 |
| 536 | 20240315 | 101500 | 1761837140 | 16620 | 16640 | 16640 | 16620 | 204 |
| 537 | 20240315 | 101400 | 1758445510 | 16630 | 16630 | 16640 | 16630 | 463 |
| 538 | 20240315 | 101300 | 1750745610 | 16640 | 16630 | 16640 | 16630 | 11 |
| 539 | 20240315 | 101200 | 1750562600 | 16630 | 16630 | 16630 | 16630 | 133 |
| 540 | 20240315 | 101100 | 1748350810 | 16630 | 16630 | 16640 | 16630 | 396 |
| 541 | 20240315 | 101000 | 1741765320 | 16630 | 16630 | 16640 | 16630 | 332 |
| 542 | 20240315 | 100900 | 1736244120 | 16630 | 16640 | 16640 | 16630 | 1666 |
| 543 | 20240315 | 100800 | 1708522960 | 16640 | 16640 | 16650 | 16640 | 1615 |
| 544 | 20240315 | 100700 | 1681649350 | 16630 | 16630 | 16640 | 16630 | 253 |
| 545 | 20240315 | 100600 | 1677440200 | 16630 | 16640 | 16640 | 16630 | 368 |
| 546 | 20240315 | 100500 | 1671319160 | 16640 | 16640 | 16640 | 16630 | 380 |
| 547 | 20240315 | 100400 | 1664999710 | 16630 | 16640 | 16640 | 16630 | 67 |
| 548 | 20240315 | 100300 | 1663884880 | 16640 | 16640 | 16640 | 16630 | 355 |
| 549 | 20240315 | 100200 | 1657980580 | 16640 | 16640 | 16640 | 16630 | 266 |
| 550 | 20240315 | 100100 | 1653556960 | 16630 | 16620 | 16630 | 16620 | 1095 |
| 551 | 20240315 | 100000 | 1635352540 | 16610 | 16610 | 16610 | 16610 | 233 |
| 552 | 20240315 | 095900 | 1631482410 | 16610 | 16610 | 16620 | 16610 | 503 |
| 553 | 20240315 | 095800 | 1623127570 | 16610 | 16620 | 16620 | 16610 | 84 |
| 554 | 20240315 | 095700 | 1621732250 | 16610 | 16620 | 16620 | 16610 | 238 |
| 555 | 20240315 | 095600 | 1617779040 | 16610 | 16620 | 16620 | 16610 | 645 |
| 556 | 20240315 | 095500 | 1607065400 | 16620 | 16620 | 16620 | 16610 | 1083 |
| 557 | 20240315 | 095400 | 1589069310 | 16620 | 16620 | 16620 | 16610 | 418 |
| 558 | 20240315 | 095300 | 1582125960 | 16620 | 16620 | 16630 | 16610 | 845 |
| 559 | 20240315 | 095200 | 1568082580 | 16610 | 16590 | 16610 | 16580 | 1435 |
| 560 | 20240315 | 095100 | 1544266250 | 16590 | 16590 | 16590 | 16580 | 13 |
| 561 | 20240315 | 095000 | 1544050610 | 16580 | 16590 | 16590 | 16580 | 892 |
| 562 | 20240315 | 094900 | 1529254480 | 16580 | 16580 | 16590 | 16580 | 411 |
| 563 | 20240315 | 094800 | 1522439840 | 16580 | 16580 | 16600 | 16580 | 2761 |
| 564 | 20240315 | 094700 | 1476644040 | 16580 | 16580 | 16590 | 16580 | 1113 |
| 565 | 20240315 | 094600 | 1458182490 | 16580 | 16590 | 16600 | 16580 | 3120 |
| 566 | 20240315 | 094500 | 1406430910 | 16590 | 16590 | 16600 | 16590 | 249 |
| 567 | 20240315 | 094400 | 1402299800 | 16590 | 16600 | 16600 | 16590 | 235 |
| 568 | 20240315 | 094300 | 1398400560 | 16590 | 16610 | 16610 | 16580 | 1486 |
| 569 | 20240315 | 094200 | 1373740380 | 16610 | 16630 | 16630 | 16600 | 710 |
| 570 | 20240315 | 094100 | 1361948020 | 16630 | 16630 | 16640 | 16620 | 890 |
| 571 | 20240315 | 094000 | 1347147720 | 16630 | 16620 | 16630 | 16620 | 103 |
| 572 | 20240315 | 093900 | 1345435310 | 16620 | 16630 | 16630 | 16610 | 1963 |
| 573 | 20240315 | 093800 | 1312798560 | 16630 | 16600 | 16640 | 16600 | 2431 |
| 574 | 20240315 | 093700 | 1272390700 | 16600 | 16620 | 16630 | 16600 | 1294 |
| 575 | 20240315 | 093600 | 1250888010 | 16630 | 16620 | 16630 | 16620 | 472 |
| 576 | 20240315 | 093500 | 1243043240 | 16620 | 16620 | 16630 | 16620 | 1013 |
| 577 | 20240315 | 093400 | 1226204820 | 16610 | 16580 | 16610 | 16580 | 186 |
| 578 | 20240315 | 093300 | 1223116920 | 16580 | 16600 | 16600 | 16570 | 1347 |
| 579 | 20240315 | 093200 | 1200778530 | 16620 | 16580 | 16620 | 16580 | 1693 |
| 580 | 20240315 | 093100 | 1172666490 | 16580 | 16570 | 16580 | 16570 | 252 |
| 581 | 20240315 | 093000 | 1168488520 | 16580 | 16570 | 16580 | 16570 | 1174 |
| 582 | 20240315 | 092900 | 1149027550 | 16570 | 16570 | 16580 | 16570 | 684 |
| 583 | 20240315 | 092800 | 1137689230 | 16580 | 16610 | 16610 | 16570 | 2321 |
| 584 | 20240315 | 092700 | 1099176570 | 16600 | 16610 | 16610 | 16600 | 472 |
| 585 | 20240315 | 092600 | 1091340260 | 16600 | 16600 | 16610 | 16600 | 967 |
| 586 | 20240315 | 092500 | 1075281680 | 16600 | 16580 | 16620 | 16580 | 2005 |
| 587 | 20240315 | 092400 | 1041998200 | 16580 | 16570 | 16590 | 16570 | 1006 |
| 588 | 20240315 | 092300 | 1025328600 | 16590 | 16570 | 16590 | 16570 | 1115 |
| 589 | 20240315 | 092200 | 1006851920 | 16570 | 16560 | 16570 | 16560 | 1473 |
| 590 | 20240315 | 092100 | 982454300 | 16560 | 16580 | 16580 | 16560 | 580 |
| 591 | 20240315 | 092000 | 972847710 | 16570 | 16590 | 16590 | 16570 | 103 |
| 592 | 20240315 | 091900 | 971140960 | 16560 | 16560 | 16590 | 16550 | 1946 |
| 593 | 20240315 | 091800 | 938883870 | 16550 | 16560 | 16560 | 16540 | 3584 |
| 594 | 20240315 | 091700 | 879562960 | 16560 | 16560 | 16570 | 16550 | 3760 |
| 595 | 20240315 | 091600 | 817306040 | 16570 | 16560 | 16570 | 16560 | 875 |
| 596 | 20240315 | 091500 | 802814790 | 16560 | 16580 | 16580 | 16560 | 1629 |
| 597 | 20240315 | 091400 | 775827010 | 16580 | 16590 | 16590 | 16570 | 3960 |
| 598 | 20240315 | 091300 | 710173550 | 16590 | 16610 | 16620 | 16580 | 13872 |
| 599 | 20240315 | 091200 | 479993440 | 16610 | 16610 | 16620 | 16610 | 1417 |
| 600 | 20240315 | 091100 | 456447440 | 16600 | 16610 | 16610 | 16600 | 1504 |
| 601 | 20240315 | 091000 | 431469590 | 16600 | 16610 | 16620 | 16600 | 1106 |
| 602 | 20240315 | 090900 | 413104540 | 16620 | 16640 | 16640 | 16610 | 3814 |
| 603 | 20240315 | 090800 | 349705160 | 16640 | 16650 | 16650 | 16630 | 739 |
| 604 | 20240315 | 090700 | 337405510 | 16650 | 16670 | 16700 | 16650 | 1481 |
| 605 | 20240315 | 090600 | 312707650 | 16680 | 16650 | 16700 | 16650 | 1194 |
| 606 | 20240315 | 090500 | 292813400 | 16690 | 16670 | 16700 | 16620 | 6832 |
| 607 | 20240315 | 090400 | 179066470 | 16670 | 16690 | 16690 | 16660 | 983 |
| 608 | 20240315 | 090300 | 162672500 | 16680 | 16680 | 16710 | 16670 | 1693 |
| 609 | 20240315 | 090200 | 134413420 | 16680 | 16670 | 16690 | 16660 | 1924 |
| 610 | 20240315 | 090100 | 102340840 | 16670 | 16690 | 16710 | 16670 | 928 |
| 611 | 20240315 | 090000 | 86856660 | 16690 | 16660 | 16740 | 16660 | 5209 |