33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 3 | 20240320 | 191500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240320 | 191400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240320 | 191300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240320 | 191200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240320 | 191100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240320 | 191000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240320 | 190900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240320 | 190800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240320 | 190700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240320 | 190600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240320 | 190500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240320 | 190400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240320 | 190300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240320 | 190200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240320 | 190100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240320 | 190000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240320 | 185900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240320 | 185800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240320 | 185700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240320 | 185600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240320 | 185500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240320 | 185400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240320 | 185300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240320 | 185200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240320 | 185100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240320 | 185000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240320 | 184900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240320 | 184800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240320 | 184700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240320 | 184600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 33 | 20240320 | 184500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240320 | 184400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240320 | 184300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240320 | 184200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240320 | 184100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240320 | 184000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240320 | 183900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240320 | 183800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240320 | 183700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240320 | 183600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240320 | 183500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240320 | 183400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240320 | 183300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240320 | 183200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240320 | 183100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240320 | 183000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240320 | 182900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240320 | 182800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240320 | 182700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240320 | 182600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240320 | 182500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240320 | 182400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240320 | 182300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240320 | 182200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240320 | 182100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240320 | 182000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240320 | 181900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240320 | 181800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240320 | 181700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240320 | 181600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 63 | 20240320 | 181500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240320 | 181400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240320 | 181300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240320 | 181200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240320 | 181100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240320 | 181000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240320 | 180900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240320 | 180800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240320 | 180700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240320 | 180600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240320 | 180500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240320 | 180400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240320 | 180300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240320 | 180200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240320 | 180100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240320 | 180000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240320 | 175900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240320 | 175800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240320 | 175700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240320 | 175600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240320 | 175500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240320 | 175400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240320 | 175300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240320 | 175200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240320 | 175100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240320 | 175000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240320 | 174900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240320 | 174800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240320 | 174700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240320 | 174600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 93 | 20240320 | 174500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240320 | 174400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240320 | 174300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240320 | 174200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240320 | 174100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240320 | 174000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240320 | 173900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240320 | 173800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240320 | 173700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240320 | 173600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240320 | 173500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240320 | 173400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240320 | 173300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240320 | 173200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240320 | 173100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240320 | 173000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240320 | 172900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240320 | 172800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240320 | 172700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240320 | 172600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240320 | 172500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240320 | 172400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240320 | 172300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240320 | 172200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240320 | 172100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240320 | 172000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240320 | 171900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240320 | 171800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240320 | 171700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240320 | 171600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 123 | 20240320 | 171500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240320 | 171400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240320 | 171300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240320 | 171200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240320 | 171100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240320 | 171000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240320 | 170900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240320 | 170800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240320 | 170700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240320 | 170600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240320 | 170500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240320 | 170400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240320 | 170300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240320 | 170200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240320 | 170100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240320 | 170000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240320 | 165900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240320 | 165800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240320 | 165700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240320 | 165600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240320 | 165500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240320 | 165400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240320 | 165300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240320 | 165200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240320 | 165100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240320 | 165000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240320 | 164900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240320 | 164800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240320 | 164700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240320 | 164600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 153 | 20240320 | 164500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240320 | 164400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240320 | 164300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240320 | 164200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240320 | 164100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240320 | 164000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240320 | 163900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240320 | 163800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240320 | 163700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240320 | 163600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240320 | 163500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240320 | 163400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240320 | 163300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240320 | 163200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240320 | 163100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240320 | 163000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240320 | 162900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240320 | 162800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240320 | 162700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240320 | 162600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240320 | 162500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240320 | 162400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240320 | 162300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240320 | 162200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240320 | 162100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240320 | 162000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240320 | 161900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240320 | 161800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240320 | 161700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240320 | 161600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 183 | 20240320 | 161500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240320 | 161400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240320 | 161300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240320 | 161200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240320 | 161100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240320 | 161000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240320 | 160900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240320 | 160800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240320 | 160700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240320 | 160600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240320 | 160500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240320 | 160400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240320 | 160300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240320 | 160200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240320 | 160100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240320 | 160000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240320 | 155900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240320 | 155800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240320 | 155700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240320 | 155600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240320 | 155500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240320 | 155400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240320 | 155300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240320 | 155200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240320 | 155100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240320 | 155000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240320 | 154900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240320 | 154800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240320 | 154700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240320 | 154600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 213 | 20240320 | 154500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240320 | 154400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240320 | 154300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240320 | 154200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240320 | 154100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240320 | 154000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240320 | 153900 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240320 | 153800 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240320 | 153700 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240320 | 153600 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240320 | 153500 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240320 | 153400 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240320 | 153300 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240320 | 153200 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240320 | 153100 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240320 | 153000 | 6281030450 | 16710 | 16710 | 16710 | 16710 | 31640 |
| 229 | 20240320 | 152900 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240320 | 152800 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240320 | 152700 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240320 | 152600 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240320 | 152500 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240320 | 152400 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240320 | 152300 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240320 | 152200 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240320 | 152100 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240320 | 152000 | 5752326050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240320 | 151900 | 5752326050 | 16700 | 16700 | 16710 | 16690 | 776 |
| 240 | 20240320 | 151800 | 5739367720 | 16710 | 16700 | 16710 | 16690 | 1501 |
| 241 | 20240320 | 151700 | 5714302860 | 16700 | 16720 | 16730 | 16700 | 996 |
| 242 | 20240320 | 151600 | 5697649670 | 16720 | 16700 | 16720 | 16700 | 2427 |
| 243 | 20240320 | 151500 | 5657098710 | 16700 | 16730 | 16730 | 16700 | 1770 |
| 244 | 20240320 | 151400 | 5627508090 | 16720 | 16720 | 16730 | 16720 | 297 |
| 245 | 20240320 | 151300 | 5622540110 | 16730 | 16720 | 16740 | 16710 | 1083 |
| 246 | 20240320 | 151200 | 5604428050 | 16720 | 16730 | 16740 | 16700 | 1602 |
| 247 | 20240320 | 151100 | 5577642100 | 16740 | 16710 | 16740 | 16700 | 565 |
| 248 | 20240320 | 151000 | 5568192920 | 16700 | 16740 | 16740 | 16690 | 816 |
| 249 | 20240320 | 150900 | 5554558780 | 16750 | 16750 | 16750 | 16710 | 1868 |
| 250 | 20240320 | 150800 | 5523287730 | 16750 | 16720 | 16750 | 16710 | 2633 |
| 251 | 20240320 | 150700 | 5479241200 | 16710 | 16690 | 16720 | 16680 | 4118 |
| 252 | 20240320 | 150600 | 5410477130 | 16700 | 16690 | 16700 | 16680 | 1183 |
| 253 | 20240320 | 150500 | 5390729010 | 16690 | 16690 | 16700 | 16680 | 499 |
| 254 | 20240320 | 150400 | 5382399990 | 16700 | 16690 | 16700 | 16670 | 2783 |
| 255 | 20240320 | 150300 | 5335965680 | 16690 | 16700 | 16710 | 16680 | 2254 |
| 256 | 20240320 | 150200 | 5298330240 | 16710 | 16710 | 16710 | 16700 | 1687 |
| 257 | 20240320 | 150100 | 5270154430 | 16700 | 16700 | 16710 | 16700 | 1756 |
| 258 | 20240320 | 150000 | 5240823880 | 16710 | 16710 | 16710 | 16700 | 335 |
| 259 | 20240320 | 145900 | 5235227350 | 16710 | 16700 | 16710 | 16700 | 1711 |
| 260 | 20240320 | 145800 | 5206650440 | 16700 | 16750 | 16750 | 16700 | 3393 |
| 261 | 20240320 | 145700 | 5149943840 | 16750 | 16720 | 16750 | 16710 | 221 |
| 262 | 20240320 | 145600 | 5146245960 | 16710 | 16750 | 16750 | 16710 | 3015 |
| 263 | 20240320 | 145500 | 5095842560 | 16740 | 16740 | 16750 | 16730 | 546 |
| 264 | 20240320 | 145400 | 5086702670 | 16740 | 16760 | 16760 | 16720 | 598 |
| 265 | 20240320 | 145300 | 5076695740 | 16760 | 16730 | 16760 | 16720 | 515 |
| 266 | 20240320 | 145200 | 5068071180 | 16730 | 16730 | 16760 | 16720 | 612 |
| 267 | 20240320 | 145100 | 5057827370 | 16730 | 16710 | 16730 | 16710 | 2007 |
| 268 | 20240320 | 145000 | 5024270740 | 16720 | 16730 | 16730 | 16710 | 481 |
| 269 | 20240320 | 144900 | 5016228220 | 16720 | 16730 | 16730 | 16720 | 1275 |
| 270 | 20240320 | 144800 | 4994906890 | 16730 | 16730 | 16740 | 16720 | 1273 |
| 271 | 20240320 | 144700 | 4973609090 | 16740 | 16730 | 16740 | 16730 | 3360 |
| 272 | 20240320 | 144600 | 4917394470 | 16730 | 16740 | 16750 | 16720 | 1217 |
| 273 | 20240320 | 144500 | 4897033090 | 16740 | 16730 | 16740 | 16730 | 765 |
| 274 | 20240320 | 144400 | 4884228500 | 16730 | 16740 | 16750 | 16730 | 1558 |
| 275 | 20240320 | 144300 | 4858153390 | 16740 | 16750 | 16760 | 16730 | 1853 |
| 276 | 20240320 | 144200 | 4827132140 | 16750 | 16750 | 16760 | 16740 | 1101 |
| 277 | 20240320 | 144100 | 4808690170 | 16760 | 16760 | 16760 | 16750 | 812 |
| 278 | 20240320 | 144000 | 4795086400 | 16760 | 16790 | 16800 | 16750 | 1155 |
| 279 | 20240320 | 143900 | 4775716640 | 16790 | 16770 | 16790 | 16760 | 596 |
| 280 | 20240320 | 143800 | 4765716620 | 16760 | 16780 | 16780 | 16760 | 983 |
| 281 | 20240320 | 143700 | 4749235620 | 16780 | 16780 | 16780 | 16770 | 152 |
| 282 | 20240320 | 143600 | 4746685400 | 16770 | 16780 | 16780 | 16760 | 646 |
| 283 | 20240320 | 143500 | 4735853330 | 16780 | 16770 | 16780 | 16760 | 1037 |
| 284 | 20240320 | 143400 | 4718462450 | 16770 | 16760 | 16770 | 16760 | 208 |
| 285 | 20240320 | 143300 | 4714975180 | 16760 | 16770 | 16770 | 16750 | 1106 |
| 286 | 20240320 | 143200 | 4696434620 | 16760 | 16770 | 16780 | 16760 | 368 |
| 287 | 20240320 | 143100 | 4690262320 | 16770 | 16770 | 16770 | 16760 | 310 |
| 288 | 20240320 | 143000 | 4685063850 | 16760 | 16770 | 16780 | 16760 | 517 |
| 289 | 20240320 | 142900 | 4676393960 | 16780 | 16780 | 16810 | 16770 | 1034 |
| 290 | 20240320 | 142800 | 4659032950 | 16780 | 16800 | 16800 | 16770 | 194 |
| 291 | 20240320 | 142700 | 4655777210 | 16800 | 16760 | 16810 | 16750 | 1050 |
| 292 | 20240320 | 142600 | 4638157800 | 16760 | 16770 | 16770 | 16750 | 170 |
| 293 | 20240320 | 142500 | 4635307830 | 16770 | 16750 | 16770 | 16750 | 1156 |
| 294 | 20240320 | 142400 | 4615927060 | 16760 | 16770 | 16770 | 16750 | 1077 |
| 295 | 20240320 | 142300 | 4597873190 | 16760 | 16770 | 16800 | 16760 | 708 |
| 296 | 20240320 | 142200 | 4585995050 | 16770 | 16770 | 16770 | 16760 | 1036 |
| 297 | 20240320 | 142100 | 4568622190 | 16760 | 16760 | 16770 | 16750 | 929 |
| 298 | 20240320 | 142000 | 4553053630 | 16760 | 16750 | 16760 | 16750 | 726 |
| 299 | 20240320 | 141900 | 4540888460 | 16760 | 16770 | 16770 | 16750 | 250 |
| 300 | 20240320 | 141800 | 4536698480 | 16770 | 16750 | 16810 | 16750 | 1507 |
| 301 | 20240320 | 141700 | 4511433820 | 16760 | 16790 | 16790 | 16750 | 670 |
| 302 | 20240320 | 141600 | 4500200070 | 16780 | 16760 | 16780 | 16760 | 2870 |
| 303 | 20240320 | 141500 | 4452059630 | 16770 | 16760 | 16770 | 16750 | 399 |
| 304 | 20240320 | 141400 | 4445371660 | 16750 | 16800 | 16810 | 16750 | 1159 |
| 305 | 20240320 | 141300 | 4425935770 | 16810 | 16810 | 16810 | 16800 | 219 |
| 306 | 20240320 | 141200 | 4422254760 | 16810 | 16810 | 16810 | 16800 | 211 |
| 307 | 20240320 | 141100 | 4418708210 | 16800 | 16760 | 16840 | 16750 | 2835 |
| 308 | 20240320 | 141000 | 4371117400 | 16760 | 16760 | 16770 | 16740 | 7636 |
| 309 | 20240320 | 140900 | 4243206720 | 16770 | 16800 | 16820 | 16760 | 1201 |
| 310 | 20240320 | 140800 | 4223047910 | 16800 | 16800 | 16820 | 16790 | 599 |
| 311 | 20240320 | 140700 | 4212982730 | 16800 | 16790 | 16810 | 16780 | 779 |
| 312 | 20240320 | 140600 | 4199901850 | 16790 | 16800 | 16800 | 16780 | 723 |
| 313 | 20240320 | 140500 | 4187766720 | 16800 | 16800 | 16800 | 16790 | 500 |
| 314 | 20240320 | 140400 | 4179367080 | 16800 | 16780 | 16810 | 16770 | 2194 |
| 315 | 20240320 | 140300 | 4142507040 | 16780 | 16780 | 16780 | 16770 | 820 |
| 316 | 20240320 | 140200 | 4128750800 | 16770 | 16760 | 16780 | 16750 | 2731 |
| 317 | 20240320 | 140100 | 4082967100 | 16750 | 16800 | 16800 | 16750 | 2786 |
| 318 | 20240320 | 140000 | 4036252550 | 16800 | 16780 | 16800 | 16780 | 226 |
| 319 | 20240320 | 135900 | 4032458700 | 16780 | 16770 | 16780 | 16760 | 2422 |
| 320 | 20240320 | 135800 | 3991824380 | 16760 | 16770 | 16780 | 16760 | 589 |
| 321 | 20240320 | 135700 | 3981948450 | 16770 | 16770 | 16780 | 16760 | 980 |
| 322 | 20240320 | 135600 | 3965513840 | 16770 | 16800 | 16820 | 16770 | 4307 |
| 323 | 20240320 | 135500 | 3893171270 | 16790 | 16770 | 16800 | 16770 | 1987 |
| 324 | 20240320 | 135400 | 3859831760 | 16770 | 16800 | 16810 | 16770 | 1532 |
| 325 | 20240320 | 135300 | 3834106460 | 16800 | 16790 | 16800 | 16790 | 343 |
| 326 | 20240320 | 135200 | 3828345470 | 16800 | 16790 | 16800 | 16780 | 680 |
| 327 | 20240320 | 135100 | 3816928860 | 16790 | 16770 | 16790 | 16770 | 1215 |
| 328 | 20240320 | 135000 | 3796549460 | 16770 | 16810 | 16810 | 16760 | 1317 |
| 329 | 20240320 | 134900 | 3774445920 | 16820 | 16820 | 16820 | 16800 | 445 |
| 330 | 20240320 | 134800 | 3766964960 | 16820 | 16810 | 16820 | 16800 | 178 |
| 331 | 20240320 | 134700 | 3763972820 | 16810 | 16810 | 16820 | 16800 | 446 |
| 332 | 20240320 | 134600 | 3756476290 | 16810 | 16810 | 16820 | 16800 | 603 |
| 333 | 20240320 | 134500 | 3746339910 | 16810 | 16800 | 16810 | 16780 | 239 |
| 334 | 20240320 | 134400 | 3742325670 | 16800 | 16790 | 16810 | 16780 | 1047 |
| 335 | 20240320 | 134300 | 3724750400 | 16790 | 16780 | 16790 | 16780 | 456 |
| 336 | 20240320 | 134200 | 3717094890 | 16780 | 16770 | 16790 | 16760 | 478 |
| 337 | 20240320 | 134100 | 3709076120 | 16780 | 16760 | 16780 | 16760 | 1614 |
| 338 | 20240320 | 134000 | 3682011370 | 16750 | 16790 | 16800 | 16750 | 1355 |
| 339 | 20240320 | 133900 | 3659294690 | 16800 | 16810 | 16810 | 16800 | 2004 |
| 340 | 20240320 | 133800 | 3625621900 | 16800 | 16810 | 16810 | 16800 | 614 |
| 341 | 20240320 | 133700 | 3615305110 | 16810 | 16810 | 16810 | 16800 | 1416 |
| 342 | 20240320 | 133600 | 3591509100 | 16810 | 16810 | 16810 | 16800 | 3240 |
| 343 | 20240320 | 133500 | 3537055340 | 16820 | 16850 | 16850 | 16810 | 181 |
| 344 | 20240320 | 133400 | 3534010210 | 16840 | 16830 | 16840 | 16810 | 1276 |
| 345 | 20240320 | 133300 | 3512531650 | 16820 | 16830 | 16830 | 16810 | 507 |
| 346 | 20240320 | 133200 | 3504002870 | 16840 | 16840 | 16840 | 16840 | 191 |
| 347 | 20240320 | 133100 | 3500786430 | 16840 | 16830 | 16840 | 16830 | 391 |
| 348 | 20240320 | 133000 | 3494203670 | 16830 | 16850 | 16850 | 16820 | 699 |
| 349 | 20240320 | 132900 | 3482440690 | 16850 | 16840 | 16850 | 16840 | 279 |
| 350 | 20240320 | 132800 | 3477740770 | 16850 | 16860 | 16860 | 16820 | 481 |
| 351 | 20240320 | 132700 | 3469632060 | 16860 | 16850 | 16860 | 16840 | 398 |
| 352 | 20240320 | 132600 | 3462925220 | 16850 | 16830 | 16860 | 16830 | 275 |
| 353 | 20240320 | 132500 | 3458293410 | 16830 | 16830 | 16830 | 16820 | 610 |
| 354 | 20240320 | 132400 | 3448030890 | 16830 | 16870 | 16870 | 16820 | 1506 |
| 355 | 20240320 | 132300 | 3422661080 | 16860 | 16860 | 16860 | 16850 | 326 |
| 356 | 20240320 | 132200 | 3417164730 | 16850 | 16870 | 16870 | 16840 | 128 |
| 357 | 20240320 | 132100 | 3415008010 | 16850 | 16850 | 16850 | 16820 | 727 |
| 358 | 20240320 | 132000 | 3402766280 | 16850 | 16840 | 16850 | 16840 | 204 |
| 359 | 20240320 | 131900 | 3399328970 | 16850 | 16850 | 16850 | 16850 | 201 |
| 360 | 20240320 | 131800 | 3395942120 | 16840 | 16830 | 16850 | 16820 | 715 |
| 361 | 20240320 | 131700 | 3383905370 | 16830 | 16820 | 16830 | 16810 | 574 |
| 362 | 20240320 | 131600 | 3374249450 | 16820 | 16820 | 16830 | 16810 | 294 |
| 363 | 20240320 | 131500 | 3369303580 | 16810 | 16830 | 16840 | 16810 | 4901 |
| 364 | 20240320 | 131400 | 3286832760 | 16830 | 16830 | 16830 | 16830 | 129 |
| 365 | 20240320 | 131300 | 3284661690 | 16830 | 16870 | 16880 | 16820 | 2576 |
| 366 | 20240320 | 131200 | 3241269180 | 16880 | 16860 | 16880 | 16860 | 217 |
| 367 | 20240320 | 131100 | 3237610340 | 16850 | 16840 | 16850 | 16840 | 181 |
| 368 | 20240320 | 131000 | 3234560600 | 16840 | 16860 | 16890 | 16840 | 801 |
| 369 | 20240320 | 130900 | 3221051460 | 16850 | 16840 | 16850 | 16840 | 253 |
| 370 | 20240320 | 130800 | 3216790890 | 16840 | 16850 | 16850 | 16840 | 519 |
| 371 | 20240320 | 130700 | 3208046500 | 16840 | 16850 | 16850 | 16840 | 171 |
| 372 | 20240320 | 130600 | 3205165860 | 16850 | 16850 | 16850 | 16840 | 897 |
| 373 | 20240320 | 130500 | 3190056160 | 16850 | 16840 | 16850 | 16840 | 785 |
| 374 | 20240320 | 130400 | 3176829510 | 16850 | 16850 | 16850 | 16840 | 971 |
| 375 | 20240320 | 130300 | 3160468460 | 16860 | 16850 | 16860 | 16850 | 1614 |
| 376 | 20240320 | 130200 | 3133261710 | 16840 | 16890 | 16890 | 16830 | 3890 |
| 377 | 20240320 | 130100 | 3067723680 | 16880 | 16880 | 16890 | 16880 | 137 |
| 378 | 20240320 | 130000 | 3065410200 | 16890 | 16890 | 16900 | 16890 | 634 |
| 379 | 20240320 | 125900 | 3054698080 | 16900 | 16900 | 16900 | 16890 | 339 |
| 380 | 20240320 | 125800 | 3048969980 | 16900 | 16900 | 16900 | 16890 | 270 |
| 381 | 20240320 | 125700 | 3044408020 | 16900 | 16900 | 16900 | 16890 | 480 |
| 382 | 20240320 | 125600 | 3036297220 | 16900 | 16900 | 16900 | 16900 | 542 |
| 383 | 20240320 | 125500 | 3027137420 | 16900 | 16890 | 16900 | 16890 | 336 |
| 384 | 20240320 | 125400 | 3021460260 | 16900 | 16900 | 16900 | 16900 | 133 |
| 385 | 20240320 | 125300 | 3019212560 | 16900 | 16890 | 16900 | 16890 | 1172 |
| 386 | 20240320 | 125200 | 2999413580 | 16900 | 16900 | 16900 | 16900 | 253 |
| 387 | 20240320 | 125100 | 2995137880 | 16900 | 16900 | 16900 | 16900 | 381 |
| 388 | 20240320 | 125000 | 2988698980 | 16900 | 16900 | 16900 | 16890 | 612 |
| 389 | 20240320 | 124900 | 2978356200 | 16900 | 16890 | 16900 | 16880 | 1438 |
| 390 | 20240320 | 124800 | 2954067170 | 16890 | 16890 | 16890 | 16880 | 1103 |
| 391 | 20240320 | 124700 | 2935439710 | 16890 | 16890 | 16890 | 16890 | 308 |
| 392 | 20240320 | 124600 | 2930237590 | 16890 | 16880 | 16890 | 16880 | 301 |
| 393 | 20240320 | 124500 | 2925154740 | 16880 | 16870 | 16890 | 16860 | 499 |
| 394 | 20240320 | 124400 | 2916731600 | 16870 | 16870 | 16870 | 16860 | 738 |
| 395 | 20240320 | 124300 | 2904283210 | 16860 | 16870 | 16870 | 16860 | 1107 |
| 396 | 20240320 | 124200 | 2885616840 | 16870 | 16880 | 16880 | 16860 | 537 |
| 397 | 20240320 | 124100 | 2876555370 | 16880 | 16880 | 16880 | 16880 | 335 |
| 398 | 20240320 | 124000 | 2870900570 | 16880 | 16870 | 16880 | 16850 | 516 |
| 399 | 20240320 | 123900 | 2862195930 | 16880 | 16880 | 16880 | 16860 | 334 |
| 400 | 20240320 | 123800 | 2856559730 | 16870 | 16870 | 16880 | 16870 | 372 |
| 401 | 20240320 | 123700 | 2850282200 | 16880 | 16880 | 16880 | 16870 | 775 |
| 402 | 20240320 | 123600 | 2837204430 | 16870 | 16880 | 16880 | 16870 | 73 |
| 403 | 20240320 | 123500 | 2835972460 | 16880 | 16880 | 16880 | 16880 | 577 |
| 404 | 20240320 | 123400 | 2826232700 | 16880 | 16870 | 16880 | 16870 | 3443 |
| 405 | 20240320 | 123300 | 2768143080 | 16870 | 16870 | 16870 | 16870 | 1191 |
| 406 | 20240320 | 123200 | 2748050910 | 16860 | 16870 | 16870 | 16860 | 480 |
| 407 | 20240320 | 123100 | 2739953320 | 16860 | 16870 | 16870 | 16860 | 1154 |
| 408 | 20240320 | 123000 | 2720493990 | 16860 | 16870 | 16870 | 16860 | 233 |
| 409 | 20240320 | 122900 | 2716565170 | 16870 | 16870 | 16870 | 16860 | 1046 |
| 410 | 20240320 | 122800 | 2698919370 | 16870 | 16860 | 16870 | 16860 | 866 |
| 411 | 20240320 | 122700 | 2684315610 | 16870 | 16870 | 16870 | 16860 | 221 |
| 412 | 20240320 | 122600 | 2680587370 | 16870 | 16870 | 16870 | 16860 | 213 |
| 413 | 20240320 | 122500 | 2676994110 | 16870 | 16870 | 16870 | 16870 | 318 |
| 414 | 20240320 | 122400 | 2671629450 | 16870 | 16840 | 16870 | 16840 | 4017 |
| 415 | 20240320 | 122300 | 2603915460 | 16850 | 16850 | 16850 | 16850 | 1032 |
| 416 | 20240320 | 122200 | 2586526260 | 16850 | 16850 | 16850 | 16840 | 984 |
| 417 | 20240320 | 122100 | 2569945870 | 16850 | 16830 | 16850 | 16830 | 2395 |
| 418 | 20240320 | 122000 | 2529602540 | 16840 | 16840 | 16840 | 16840 | 369 |
| 419 | 20240320 | 121900 | 2523388580 | 16840 | 16840 | 16840 | 16840 | 326 |
| 420 | 20240320 | 121800 | 2517898740 | 16840 | 16840 | 16840 | 16830 | 467 |
| 421 | 20240320 | 121700 | 2510034960 | 16830 | 16840 | 16840 | 16830 | 134 |
| 422 | 20240320 | 121600 | 2507778410 | 16840 | 16830 | 16840 | 16830 | 1532 |
| 423 | 20240320 | 121500 | 2481990850 | 16830 | 16820 | 16830 | 16820 | 327 |
| 424 | 20240320 | 121400 | 2476489240 | 16830 | 16820 | 16830 | 16820 | 325 |
| 425 | 20240320 | 121300 | 2471020590 | 16830 | 16830 | 16830 | 16830 | 530 |
| 426 | 20240320 | 121200 | 2462100690 | 16830 | 16830 | 16830 | 16820 | 140 |
| 427 | 20240320 | 121100 | 2459744500 | 16830 | 16830 | 16830 | 16830 | 347 |
| 428 | 20240320 | 121000 | 2453904490 | 16830 | 16830 | 16830 | 16830 | 215 |
| 429 | 20240320 | 120900 | 2450286040 | 16830 | 16840 | 16840 | 16830 | 875 |
| 430 | 20240320 | 120800 | 2435556680 | 16830 | 16840 | 16840 | 16830 | 428 |
| 431 | 20240320 | 120700 | 2428351350 | 16840 | 16840 | 16840 | 16840 | 828 |
| 432 | 20240320 | 120600 | 2414407830 | 16840 | 16840 | 16840 | 16830 | 799 |
| 433 | 20240320 | 120500 | 2400953610 | 16840 | 16840 | 16840 | 16840 | 220 |
| 434 | 20240320 | 120400 | 2397248810 | 16840 | 16840 | 16840 | 16830 | 320 |
| 435 | 20240320 | 120300 | 2391860110 | 16840 | 16840 | 16840 | 16830 | 524 |
| 436 | 20240320 | 120200 | 2383037950 | 16840 | 16840 | 16840 | 16840 | 711 |
| 437 | 20240320 | 120100 | 2371064710 | 16830 | 16840 | 16840 | 16830 | 303 |
| 438 | 20240320 | 120000 | 2365962390 | 16840 | 16830 | 16840 | 16830 | 794 |
| 439 | 20240320 | 115900 | 2352596420 | 16830 | 16830 | 16830 | 16830 | 65 |
| 440 | 20240320 | 115800 | 2351502470 | 16830 | 16830 | 16830 | 16820 | 1741 |
| 441 | 20240320 | 115700 | 2322201930 | 16820 | 16830 | 16830 | 16820 | 372 |
| 442 | 20240320 | 115600 | 2315944720 | 16820 | 16820 | 16830 | 16820 | 227 |
| 443 | 20240320 | 115500 | 2312126570 | 16820 | 16820 | 16820 | 16810 | 370 |
| 444 | 20240320 | 115400 | 2305903370 | 16820 | 16820 | 16830 | 16810 | 1710 |
| 445 | 20240320 | 115300 | 2277140980 | 16820 | 16830 | 16830 | 16820 | 276 |
| 446 | 20240320 | 115200 | 2272497400 | 16830 | 16830 | 16830 | 16830 | 234 |
| 447 | 20240320 | 115100 | 2268559180 | 16830 | 16830 | 16830 | 16820 | 861 |
| 448 | 20240320 | 115000 | 2254073040 | 16820 | 16830 | 16830 | 16820 | 109 |
| 449 | 20240320 | 114900 | 2252238680 | 16830 | 16820 | 16830 | 16820 | 985 |
| 450 | 20240320 | 114800 | 2235667520 | 16820 | 16820 | 16820 | 16810 | 550 |
| 451 | 20240320 | 114700 | 2226417010 | 16830 | 16820 | 16830 | 16810 | 1405 |
| 452 | 20240320 | 114600 | 2202782410 | 16820 | 16810 | 16820 | 16810 | 256 |
| 453 | 20240320 | 114500 | 2198476500 | 16820 | 16820 | 16820 | 16820 | 406 |
| 454 | 20240320 | 114400 | 2191647580 | 16820 | 16820 | 16820 | 16810 | 146 |
| 455 | 20240320 | 114300 | 2189192050 | 16820 | 16820 | 16820 | 16820 | 333 |
| 456 | 20240320 | 114200 | 2183590990 | 16820 | 16820 | 16820 | 16820 | 446 |
| 457 | 20240320 | 114100 | 2176089270 | 16820 | 16810 | 16820 | 16800 | 1034 |
| 458 | 20240320 | 114000 | 2158709050 | 16810 | 16810 | 16810 | 16810 | 445 |
| 459 | 20240320 | 113900 | 2151228600 | 16810 | 16800 | 16810 | 16800 | 304 |
| 460 | 20240320 | 113800 | 2146120900 | 16800 | 16800 | 16800 | 16780 | 766 |
| 461 | 20240320 | 113700 | 2133257660 | 16800 | 16800 | 16800 | 16800 | 550 |
| 462 | 20240320 | 113600 | 2124017660 | 16800 | 16790 | 16800 | 16790 | 2533 |
| 463 | 20240320 | 113500 | 2081464770 | 16790 | 16790 | 16790 | 16780 | 192 |
| 464 | 20240320 | 113400 | 2078241290 | 16790 | 16780 | 16800 | 16770 | 269 |
| 465 | 20240320 | 113300 | 2073725090 | 16790 | 16790 | 16790 | 16790 | 87 |
| 466 | 20240320 | 113200 | 2072264360 | 16790 | 16790 | 16800 | 16780 | 594 |
| 467 | 20240320 | 113100 | 2062291170 | 16800 | 16800 | 16800 | 16780 | 93 |
| 468 | 20240320 | 113000 | 2060730510 | 16800 | 16790 | 16800 | 16770 | 895 |
| 469 | 20240320 | 112900 | 2045717290 | 16790 | 16800 | 16810 | 16790 | 277 |
| 470 | 20240320 | 112800 | 2041063840 | 16800 | 16800 | 16800 | 16790 | 187 |
| 471 | 20240320 | 112700 | 2037923250 | 16800 | 16800 | 16800 | 16780 | 322 |
| 472 | 20240320 | 112600 | 2032517890 | 16780 | 16800 | 16800 | 16780 | 596 |
| 473 | 20240320 | 112500 | 2022513630 | 16800 | 16800 | 16810 | 16800 | 350 |
| 474 | 20240320 | 112400 | 2016632690 | 16800 | 16800 | 16810 | 16800 | 181 |
| 475 | 20240320 | 112300 | 2013591870 | 16790 | 16780 | 16790 | 16780 | 739 |
| 476 | 20240320 | 112200 | 2001184130 | 16780 | 16750 | 16780 | 16740 | 14411 |
| 477 | 20240320 | 112100 | 1759929660 | 16760 | 16780 | 16780 | 16760 | 328 |
| 478 | 20240320 | 112000 | 1754429950 | 16770 | 16780 | 16790 | 16730 | 1276 |
| 479 | 20240320 | 111900 | 1733025110 | 16780 | 16780 | 16780 | 16720 | 679 |
| 480 | 20240320 | 111800 | 1721657120 | 16780 | 16750 | 16780 | 16750 | 321 |
| 481 | 20240320 | 111700 | 1716279120 | 16750 | 16760 | 16760 | 16750 | 607 |
| 482 | 20240320 | 111600 | 1706108440 | 16760 | 16760 | 16760 | 16750 | 836 |
| 483 | 20240320 | 111500 | 1692098350 | 16760 | 16780 | 16780 | 16750 | 3807 |
| 484 | 20240320 | 111400 | 1628257710 | 16780 | 16790 | 16790 | 16770 | 1481 |
| 485 | 20240320 | 111300 | 1603399290 | 16790 | 16800 | 16800 | 16790 | 1096 |
| 486 | 20240320 | 111200 | 1584995420 | 16800 | 16800 | 16800 | 16790 | 1404 |
| 487 | 20240320 | 111100 | 1561410450 | 16800 | 16790 | 16800 | 16790 | 249 |
| 488 | 20240320 | 111000 | 1557227730 | 16800 | 16790 | 16800 | 16790 | 407 |
| 489 | 20240320 | 110900 | 1550392380 | 16790 | 16790 | 16800 | 16790 | 309 |
| 490 | 20240320 | 110800 | 1545201580 | 16800 | 16810 | 16810 | 16800 | 277 |
| 491 | 20240320 | 110700 | 1540546270 | 16810 | 16820 | 16820 | 16800 | 1215 |
| 492 | 20240320 | 110600 | 1520129280 | 16820 | 16830 | 16830 | 16810 | 269 |
| 493 | 20240320 | 110500 | 1515602930 | 16840 | 16840 | 16840 | 16830 | 15 |
| 494 | 20240320 | 110400 | 1515350430 | 16840 | 16840 | 16840 | 16820 | 1574 |
| 495 | 20240320 | 110300 | 1488853260 | 16840 | 16840 | 16840 | 16830 | 345 |
| 496 | 20240320 | 110200 | 1483044460 | 16850 | 16820 | 16850 | 16820 | 716 |
| 497 | 20240320 | 110100 | 1470991650 | 16820 | 16830 | 16830 | 16820 | 1201 |
| 498 | 20240320 | 110000 | 1450779760 | 16830 | 16840 | 16850 | 16820 | 224 |
| 499 | 20240320 | 105900 | 1447008960 | 16850 | 16850 | 16850 | 16830 | 588 |
| 500 | 20240320 | 105800 | 1437110110 | 16850 | 16850 | 16850 | 16840 | 299 |
| 501 | 20240320 | 105700 | 1432071970 | 16850 | 16850 | 16850 | 16840 | 101 |
| 502 | 20240320 | 105600 | 1430370200 | 16850 | 16840 | 16850 | 16840 | 422 |
| 503 | 20240320 | 105500 | 1423262010 | 16850 | 16830 | 16850 | 16830 | 363 |
| 504 | 20240320 | 105400 | 1417146100 | 16840 | 16840 | 16840 | 16840 | 440 |
| 505 | 20240320 | 105300 | 1409736500 | 16840 | 16840 | 16840 | 16840 | 138 |
| 506 | 20240320 | 105200 | 1407412580 | 16840 | 16830 | 16840 | 16820 | 354 |
| 507 | 20240320 | 105100 | 1401453700 | 16830 | 16820 | 16830 | 16810 | 597 |
| 508 | 20240320 | 105000 | 1391413970 | 16830 | 16820 | 16830 | 16810 | 683 |
| 509 | 20240320 | 104900 | 1379925090 | 16820 | 16830 | 16830 | 16820 | 3557 |
| 510 | 20240320 | 104800 | 1320062790 | 16830 | 16830 | 16830 | 16820 | 207 |
| 511 | 20240320 | 104700 | 1316580020 | 16830 | 16830 | 16830 | 16830 | 88 |
| 512 | 20240320 | 104600 | 1315098980 | 16830 | 16820 | 16830 | 16820 | 342 |
| 513 | 20240320 | 104500 | 1309345410 | 16820 | 16820 | 16820 | 16820 | 27 |
| 514 | 20240320 | 104400 | 1308891270 | 16820 | 16830 | 16830 | 16800 | 303 |
| 515 | 20240320 | 104300 | 1303794810 | 16830 | 16810 | 16830 | 16810 | 451 |
| 516 | 20240320 | 104200 | 1296210090 | 16790 | 16820 | 16820 | 16790 | 7726 |
| 517 | 20240320 | 104100 | 1166396200 | 16820 | 16830 | 16830 | 16820 | 1040 |
| 518 | 20240320 | 104000 | 1148901600 | 16830 | 16830 | 16830 | 16820 | 486 |
| 519 | 20240320 | 103900 | 1140722240 | 16830 | 16830 | 16830 | 16830 | 476 |
| 520 | 20240320 | 103800 | 1132711160 | 16840 | 16820 | 16850 | 16820 | 1685 |
| 521 | 20240320 | 103700 | 1104338010 | 16830 | 16830 | 16830 | 16830 | 32 |
| 522 | 20240320 | 103600 | 1103799450 | 16840 | 16840 | 16840 | 16840 | 407 |
| 523 | 20240320 | 103500 | 1096945570 | 16830 | 16830 | 16830 | 16830 | 155 |
| 524 | 20240320 | 103400 | 1094336920 | 16830 | 16830 | 16830 | 16830 | 44 |
| 525 | 20240320 | 103300 | 1093596400 | 16830 | 16830 | 16830 | 16820 | 509 |
| 526 | 20240320 | 103200 | 1085031870 | 16830 | 16830 | 16840 | 16830 | 123 |
| 527 | 20240320 | 103100 | 1082960910 | 16830 | 16820 | 16830 | 16820 | 65 |
| 528 | 20240320 | 103000 | 1081866970 | 16830 | 16850 | 16850 | 16820 | 536 |
| 529 | 20240320 | 102900 | 1072843840 | 16840 | 16850 | 16850 | 16840 | 944 |
| 530 | 20240320 | 102800 | 1056940030 | 16850 | 16850 | 16850 | 16840 | 99 |
| 531 | 20240320 | 102700 | 1055271890 | 16840 | 16840 | 16850 | 16840 | 260 |
| 532 | 20240320 | 102600 | 1050890910 | 16850 | 16850 | 16850 | 16850 | 91 |
| 533 | 20240320 | 102500 | 1049357560 | 16850 | 16850 | 16860 | 16850 | 1199 |
| 534 | 20240320 | 102400 | 1029153590 | 16840 | 16830 | 16840 | 16830 | 394 |
| 535 | 20240320 | 102300 | 1022522100 | 16820 | 16840 | 16850 | 16820 | 3554 |
| 536 | 20240320 | 102200 | 962691780 | 16830 | 16830 | 16830 | 16830 | 286 |
| 537 | 20240320 | 102100 | 957878400 | 16860 | 16840 | 16860 | 16840 | 824 |
| 538 | 20240320 | 102000 | 943994620 | 16840 | 16840 | 16840 | 16840 | 406 |
| 539 | 20240320 | 101900 | 937157580 | 16840 | 16820 | 16840 | 16820 | 546 |
| 540 | 20240320 | 101800 | 927970890 | 16830 | 16820 | 16830 | 16820 | 630 |
| 541 | 20240320 | 101700 | 917372590 | 16830 | 16850 | 16850 | 16820 | 683 |
| 542 | 20240320 | 101600 | 905873410 | 16840 | 16850 | 16850 | 16840 | 110 |
| 543 | 20240320 | 101500 | 904019940 | 16840 | 16850 | 16850 | 16840 | 287 |
| 544 | 20240320 | 101400 | 899184330 | 16850 | 16850 | 16850 | 16850 | 249 |
| 545 | 20240320 | 101300 | 894988680 | 16850 | 16830 | 16860 | 16830 | 3659 |
| 546 | 20240320 | 101200 | 833351220 | 16820 | 16830 | 16830 | 16820 | 256 |
| 547 | 20240320 | 101100 | 829042780 | 16830 | 16820 | 16830 | 16810 | 402 |
| 548 | 20240320 | 101000 | 822281610 | 16830 | 16820 | 16830 | 16820 | 434 |
| 549 | 20240320 | 100900 | 814981720 | 16820 | 16820 | 16820 | 16820 | 3 |
| 550 | 20240320 | 100800 | 814931260 | 16820 | 16810 | 16820 | 16810 | 348 |
| 551 | 20240320 | 100700 | 809077920 | 16810 | 16820 | 16820 | 16810 | 350 |
| 552 | 20240320 | 100600 | 803194320 | 16810 | 16810 | 16810 | 16810 | 1 |
| 553 | 20240320 | 100500 | 803177510 | 16820 | 16810 | 16820 | 16810 | 1021 |
| 554 | 20240320 | 100400 | 786013260 | 16800 | 16810 | 16810 | 16800 | 24 |
| 555 | 20240320 | 100300 | 785610020 | 16810 | 16810 | 16810 | 16800 | 227 |
| 556 | 20240320 | 100200 | 781796280 | 16800 | 16810 | 16810 | 16800 | 166 |
| 557 | 20240320 | 100100 | 779006730 | 16810 | 16810 | 16810 | 16800 | 355 |
| 558 | 20240320 | 100000 | 773040680 | 16800 | 16800 | 16810 | 16800 | 19 |
| 559 | 20240320 | 095900 | 772721410 | 16810 | 16810 | 16810 | 16800 | 62 |
| 560 | 20240320 | 095800 | 771679700 | 16800 | 16810 | 16810 | 16800 | 434 |
| 561 | 20240320 | 095700 | 764386990 | 16810 | 16800 | 16810 | 16800 | 1302 |
| 562 | 20240320 | 095600 | 742510270 | 16800 | 16800 | 16810 | 16800 | 150 |
| 563 | 20240320 | 095500 | 739990010 | 16810 | 16820 | 16820 | 16810 | 674 |
| 564 | 20240320 | 095400 | 728660060 | 16810 | 16810 | 16820 | 16810 | 50 |
| 565 | 20240320 | 095300 | 727819460 | 16810 | 16810 | 16820 | 16810 | 208 |
| 566 | 20240320 | 095200 | 724321050 | 16810 | 16810 | 16820 | 16810 | 204 |
| 567 | 20240320 | 095100 | 720890640 | 16820 | 16820 | 16820 | 16810 | 309 |
| 568 | 20240320 | 095000 | 715696270 | 16820 | 16810 | 16820 | 16810 | 30 |
| 569 | 20240320 | 094900 | 715191780 | 16810 | 16800 | 16820 | 16800 | 71 |
| 570 | 20240320 | 094800 | 713998290 | 16800 | 16800 | 16800 | 16790 | 545 |
| 571 | 20240320 | 094700 | 704842670 | 16790 | 16800 | 16800 | 16790 | 162 |
| 572 | 20240320 | 094600 | 702122600 | 16790 | 16800 | 16810 | 16790 | 960 |
| 573 | 20240320 | 094500 | 685995260 | 16800 | 16800 | 16810 | 16800 | 340 |
| 574 | 20240320 | 094400 | 680283160 | 16800 | 16800 | 16810 | 16800 | 1529 |
| 575 | 20240320 | 094300 | 654595940 | 16800 | 16800 | 16810 | 16800 | 180 |
| 576 | 20240320 | 094200 | 651571040 | 16800 | 16810 | 16810 | 16800 | 93 |
| 577 | 20240320 | 094100 | 650007740 | 16810 | 16830 | 16830 | 16810 | 35 |
| 578 | 20240320 | 094000 | 649419050 | 16830 | 16830 | 16830 | 16810 | 29 |
| 579 | 20240320 | 093900 | 648931460 | 16830 | 16830 | 16830 | 16810 | 15 |
| 580 | 20240320 | 093800 | 648679070 | 16800 | 16810 | 16810 | 16800 | 114 |
| 581 | 20240320 | 093700 | 646762760 | 16800 | 16830 | 16830 | 16800 | 350 |
| 582 | 20240320 | 093600 | 640879450 | 16830 | 16810 | 16830 | 16810 | 6 |
| 583 | 20240320 | 093500 | 640778550 | 16810 | 16830 | 16830 | 16810 | 11 |
| 584 | 20240320 | 093400 | 640593620 | 16810 | 16810 | 16810 | 16810 | 34 |
| 585 | 20240320 | 093300 | 640022080 | 16810 | 16810 | 16810 | 16810 | 0 |
| 586 | 20240320 | 093200 | 640022080 | 16810 | 16810 | 16830 | 16810 | 1452 |
| 587 | 20240320 | 093100 | 615603480 | 16810 | 16810 | 16810 | 16810 | 10 |
| 588 | 20240320 | 093000 | 615435380 | 16800 | 16810 | 16810 | 16800 | 198 |
| 589 | 20240320 | 092900 | 612107970 | 16810 | 16820 | 16820 | 16810 | 109 |
| 590 | 20240320 | 092800 | 610275670 | 16810 | 16820 | 16820 | 16810 | 266 |
| 591 | 20240320 | 092700 | 605804030 | 16810 | 16810 | 16810 | 16810 | 368 |
| 592 | 20240320 | 092600 | 599617950 | 16810 | 16810 | 16810 | 16810 | 1397 |
| 593 | 20240320 | 092500 | 576134380 | 16810 | 16800 | 16810 | 16800 | 1248 |
| 594 | 20240320 | 092400 | 555164310 | 16800 | 16780 | 16810 | 16770 | 1844 |
| 595 | 20240320 | 092300 | 524196980 | 16770 | 16770 | 16770 | 16770 | 57 |
| 596 | 20240320 | 092200 | 523241090 | 16760 | 16770 | 16780 | 16760 | 220 |
| 597 | 20240320 | 092100 | 519550300 | 16760 | 16740 | 16810 | 16740 | 1501 |
| 598 | 20240320 | 092000 | 494353820 | 16740 | 16760 | 16770 | 16740 | 1579 |
| 599 | 20240320 | 091900 | 467905610 | 16760 | 16770 | 16780 | 16760 | 1213 |
| 600 | 20240320 | 091800 | 447566590 | 16780 | 16790 | 16790 | 16780 | 33 |
| 601 | 20240320 | 091700 | 447012590 | 16790 | 16790 | 16790 | 16760 | 16 |
| 602 | 20240320 | 091600 | 446744100 | 16790 | 16790 | 16790 | 16750 | 1345 |
| 603 | 20240320 | 091500 | 424189560 | 16790 | 16790 | 16790 | 16770 | 2236 |
| 604 | 20240320 | 091400 | 386670220 | 16790 | 16790 | 16790 | 16780 | 158 |
| 605 | 20240320 | 091300 | 384018410 | 16790 | 16790 | 16790 | 16780 | 155 |
| 606 | 20240320 | 091200 | 381416460 | 16780 | 16790 | 16790 | 16730 | 1706 |
| 607 | 20240320 | 091100 | 352813060 | 16770 | 16790 | 16790 | 16770 | 314 |
| 608 | 20240320 | 091000 | 347544160 | 16790 | 16800 | 16800 | 16770 | 127 |
| 609 | 20240320 | 090900 | 345413600 | 16780 | 16800 | 16800 | 16780 | 1113 |
| 610 | 20240320 | 090800 | 326723340 | 16790 | 16790 | 16790 | 16780 | 180 |
| 611 | 20240320 | 090700 | 323702150 | 16790 | 16790 | 16790 | 16780 | 406 |
| 612 | 20240320 | 090600 | 316886670 | 16790 | 16780 | 16790 | 16770 | 458 |
| 613 | 20240320 | 090500 | 309199490 | 16780 | 16750 | 16790 | 16690 | 1684 |
| 614 | 20240320 | 090400 | 280951380 | 16670 | 16820 | 16830 | 16670 | 6482 |
| 615 | 20240320 | 090300 | 172606600 | 16810 | 16800 | 16820 | 16800 | 587 |
| 616 | 20240320 | 090200 | 162740670 | 16820 | 16780 | 16820 | 16780 | 2885 |
| 617 | 20240320 | 090100 | 114273190 | 16780 | 16770 | 16780 | 16760 | 999 |
| 618 | 20240320 | 090000 | 97519320 | 16790 | 16800 | 16800 | 16770 | 5806 |